{"ticker": {"uuid": "a0526957-49a5-4d86-9c5a-92eec7b3173a", "symbol": "HIWS", "name": "HSBC MSCI World Islamic Screened UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIWS rose 17.52%, moving from 26.11 to 30.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.30 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "17.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.30"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.3248, "high": 30.8078, "low": 30.1793, "close": 30.680401, "volume": 5802}, "trend_line": 26.57186, "activity_lines": {"activity_5": 29.762854, "activity_10": 28.791093, "activity_20": 27.716481, "activity_30": 27.221255}, "trend_signal": 1, "fair_value": 23.033949, "relative_strength": 18.296154, "rate_of_change": 0.6232867642077462, "market_dynamics": 1.416792, "expectation": {"probability": 61.2581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.5742, "high": 19.5979, "low": 19.4167, "close": 19.5495, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 19.359053, "activity_10": 19.051266, "activity_20": 18.737543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.325954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.640499, "high": 19.9289, "low": 19.640499, "close": 19.9692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.61, "activity_10": 19.255247, "activity_20": 18.873926, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.381467, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.8894, "high": 19.8894, "low": 19.440599, "close": 19.5154, "volume": 0}, "trend_line": 18.420377, "activity_lines": {"activity_5": 19.624693, "activity_10": 19.349409, "activity_20": 18.957442, "activity_30": 18.707287}, "trend_signal": 1, "fair_value": 18.420377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.721618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.511499, "high": 19.674801, "low": 19.3503, "close": 19.809299, "volume": 1750}, "trend_line": 18.43652, "activity_lines": {"activity_5": 19.70874, "activity_10": 19.479183, "activity_20": 19.063278, "activity_30": 18.796894}, "trend_signal": 1, "fair_value": 18.465181, "relative_strength": null, "rate_of_change": 0.08763664283311426, "market_dynamics": 1.64149, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.9179, "high": 19.9179, "low": 19.516701, "close": 19.4685, "volume": 5318}, "trend_line": 18.485137, "activity_lines": {"activity_5": 19.64092, "activity_10": 19.523023, "activity_20": 19.130086, "activity_30": 18.863474}, "trend_signal": 1, "fair_value": 18.496534, "relative_strength": null, "rate_of_change": 0.2636994400244739, "market_dynamics": 1.605555, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.3543, "high": 19.696301, "low": 19.3543, "close": 19.6591, "volume": 200}, "trend_line": 18.552773, "activity_lines": {"activity_5": 19.639826, "activity_10": 19.583467, "activity_20": 19.21006, "activity_30": 18.939213}, "trend_signal": 1, "fair_value": 18.531764, "relative_strength": null, "rate_of_change": 0.3658939611862043, "market_dynamics": 1.439683, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.587099, "high": 19.930901, "low": 19.587099, "close": 19.9487, "volume": 550}, "trend_line": 18.6391, "activity_lines": {"activity_5": 19.72796, "activity_10": 19.67408, "activity_20": 19.310985, "activity_30": 19.029273}, "trend_signal": 1, "fair_value": 18.573438, "relative_strength": null, "rate_of_change": 0.4653051056033549, "market_dynamics": 1.423858, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.8724, "high": 20.227501, "low": 19.8724, "close": 20.121099, "volume": 10}, "trend_line": 18.731133, "activity_lines": {"activity_5": 19.874926, "activity_10": 19.773232, "activity_20": 19.420352, "activity_30": 19.124886}, "trend_signal": 1, "fair_value": 18.617657, "relative_strength": null, "rate_of_change": 0.49376311087982094, "market_dynamics": 1.302142, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.1322, "high": 20.180201, "low": 19.8339, "close": 19.7822, "volume": 332}, "trend_line": 18.809963, "activity_lines": {"activity_5": 19.868546, "activity_10": 19.791951, "activity_20": 19.487139, "activity_30": 19.192697}, "trend_signal": 1, "fair_value": 18.650006, "relative_strength": null, "rate_of_change": 0.42085014291447265, "market_dynamics": 1.117901, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.795099, "high": 19.795099, "low": 19.629, "close": 19.575701, "volume": 5}, "trend_line": 18.871063, "activity_lines": {"activity_5": 19.79514, "activity_10": 19.76318, "activity_20": 19.526786, "activity_30": 19.242099}, "trend_signal": 1, "fair_value": 18.675024, "relative_strength": null, "rate_of_change": 0.3248278585130641, "market_dynamics": 0.878448, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.619101, "high": 19.7323, "low": 19.298901, "close": 19.241501, "volume": 27}, "trend_line": 18.92781, "activity_lines": {"activity_5": 19.603187, "activity_10": 19.672567, "activity_20": 19.527228, "activity_30": 19.265998}, "trend_signal": 1, "fair_value": 18.689932, "relative_strength": null, "rate_of_change": 0.3007090803522909, "market_dynamics": 0.394815, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.296499, "high": 19.806101, "low": 19.296499, "close": 19.5376, "volume": 287}, "trend_line": 18.980953, "activity_lines": {"activity_5": 19.537774, "activity_10": 19.641391, "activity_20": 19.551934, "activity_30": 19.30534}, "trend_signal": 1, "fair_value": 18.711667, "relative_strength": null, "rate_of_change": 0.2807667659385772, "market_dynamics": -0.08132, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.680901, "high": 20.160299, "low": 19.680901, "close": 20.124201, "volume": 561}, "trend_line": 19.04095, "activity_lines": {"activity_5": 19.695301, "activity_10": 19.724717, "activity_20": 19.627409, "activity_30": 19.379098}, "trend_signal": 1, "fair_value": 18.74698, "relative_strength": null, "rate_of_change": 0.3160905566754166, "market_dynamics": -0.284054, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.197001, "high": 20.2785, "low": 20.0958, "close": 20.163799, "volume": 566}, "trend_line": 19.098757, "activity_lines": {"activity_5": 19.86582, "activity_10": 19.804173, "activity_20": 19.699089, "activity_30": 19.451539}, "trend_signal": 1, "fair_value": 18.781537, "relative_strength": null, "rate_of_change": 0.303593045515063, "market_dynamics": -0.305754, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.1751, "high": 20.521999, "low": 20.071899, "close": 20.257601, "volume": 0}, "trend_line": 19.159967, "activity_lines": {"activity_5": 20.042167, "activity_10": 19.894238, "activity_20": 19.771735, "activity_30": 19.526304}, "trend_signal": 1, "fair_value": 18.816681, "relative_strength": null, "rate_of_change": 0.3204920613420164, "market_dynamics": -0.1506, "expectation": {"probability": 64.8822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.257099, "high": 20.257099, "low": 19.6549, "close": 19.7178, "volume": 1019}, "trend_line": 19.20833, "activity_lines": {"activity_5": 19.99312, "activity_10": 19.871811, "activity_20": 19.784487, "activity_30": 19.562293}, "trend_signal": 1, "fair_value": 18.837637, "relative_strength": null, "rate_of_change": 0.25241692744041977, "market_dynamics": -0.124138, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.639999, "high": 19.7896, "low": 19.5369, "close": 19.742201, "volume": 951}, "trend_line": 19.257287, "activity_lines": {"activity_5": 19.920454, "activity_10": 19.852753, "activity_20": 19.793394, "activity_30": 19.596736}, "trend_signal": 1, "fair_value": 18.858196, "relative_strength": null, "rate_of_change": 0.2548737969412306, "market_dynamics": -0.222177, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.7148, "high": 19.7183, "low": 19.3624, "close": 19.562799, "volume": 3845}, "trend_line": 19.3108, "activity_lines": {"activity_5": 19.774347, "activity_10": 19.804831, "activity_20": 19.780226, "activity_30": 19.616447}, "trend_signal": 1, "fair_value": 18.873853, "relative_strength": null, "rate_of_change": 0.2778844185060897, "market_dynamics": -0.290164, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.6523, "high": 19.978701, "low": 19.6523, "close": 19.8258, "volume": 3}, "trend_line": 19.364573, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.814878, "activity_20": 19.789836, "activity_30": 19.649672}, "trend_signal": 1, "fair_value": 18.894548, "relative_strength": null, "rate_of_change": 0.27846075771070916, "market_dynamics": -0.411793, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.8144, "high": 19.896799, "low": 19.23, "close": 19.124701, "volume": 1169}, "trend_line": 19.401177, "activity_lines": {"activity_5": 19.521154, "activity_10": 19.69666, "activity_20": 19.729863, "activity_30": 19.634197}, "trend_signal": 1, "fair_value": 18.899445, "relative_strength": null, "rate_of_change": 0.189025598447229, "market_dynamics": -0.508828, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.1355, "high": 19.2281, "low": 18.9909, "close": 18.989401, "volume": 239}, "trend_line": 19.42032, "activity_lines": {"activity_5": 19.319401, "activity_10": 19.562042, "activity_20": 19.658869, "activity_30": 19.607631}, "trend_signal": 0, "fair_value": 18.901319, "relative_strength": null, "rate_of_change": 0.09866927145708575, "market_dynamics": -0.669982, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.999901, "high": 19.617901, "low": 18.8918, "close": 19.609501, "volume": 6505}, "trend_line": 19.4584, "activity_lines": {"activity_5": 19.372907, "activity_10": 19.544753, "activity_20": 19.6496, "activity_30": 19.619836}, "trend_signal": 0, "fair_value": 18.915772, "relative_strength": null, "rate_of_change": 0.19608327772148337, "market_dynamics": -0.690219, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.6206, "high": 19.7337, "low": 19.579399, "close": 19.6938, "volume": 3434}, "trend_line": 19.497024, "activity_lines": {"activity_5": 19.463361, "activity_10": 19.541484, "activity_20": 19.650072, "activity_30": 19.635023}, "trend_signal": 0, "fair_value": 18.931332, "relative_strength": null, "rate_of_change": 0.19849525140812532, "market_dynamics": -0.63745, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.759501, "high": 20.118601, "low": 19.759501, "close": 20.037201, "volume": 4271}, "trend_line": 19.548567, "activity_lines": {"activity_5": 19.659547, "activity_10": 19.608477, "activity_20": 19.682399, "activity_30": 19.669873}, "trend_signal": 1, "fair_value": 18.953016, "relative_strength": null, "rate_of_change": 0.26436342284852693, "market_dynamics": -0.328612, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.972401, "high": 20.277901, "low": 19.972401, "close": 20.2633, "volume": 2670}, "trend_line": 19.608154, "activity_lines": {"activity_5": 19.917007, "activity_10": 19.71888, "activity_20": 19.735174, "activity_30": 19.715985}, "trend_signal": 1, "fair_value": 18.978214, "relative_strength": 4.825579, "rate_of_change": 0.30481518159362014, "market_dynamics": 0.086785, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.190201, "high": 20.5212, "low": 20.1766, "close": 20.5851, "volume": 1516}, "trend_line": 19.680244, "activity_lines": {"activity_5": 20.205827, "activity_10": 19.887689, "activity_20": 19.814812, "activity_30": 19.779014}, "trend_signal": 1, "fair_value": 19.008532, "relative_strength": 5.766121, "rate_of_change": 0.36765317122661995, "market_dynamics": 0.347431, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.5315, "high": 20.7174, "low": 20.4174, "close": 20.6863, "volume": 5258}, "trend_line": 19.74664, "activity_lines": {"activity_5": 20.422, "activity_10": 20.059129, "activity_20": 19.899679, "activity_30": 19.84392}, "trend_signal": 1, "fair_value": 19.039602, "relative_strength": 3.699894, "rate_of_change": 0.3373738658931313, "market_dynamics": 0.716744, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.6793, "high": 20.969299, "low": 20.6793, "close": 20.993, "volume": 5294}, "trend_line": 19.8102, "activity_lines": {"activity_5": 20.66862, "activity_10": 20.269168, "activity_20": 20.010243, "activity_30": 19.924331}, "trend_signal": 1, "fair_value": 19.075118, "relative_strength": 4.239142, "rate_of_change": 0.32187754473671953, "market_dynamics": 0.965003, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.930799, "high": 21.089399, "low": 20.930799, "close": 21.026501, "volume": 15557}, "trend_line": 19.869907, "activity_lines": {"activity_5": 20.839794, "activity_10": 20.459293, "activity_20": 20.119845, "activity_30": 20.002802}, "trend_signal": 1, "fair_value": 19.109964, "relative_strength": 4.709832, "rate_of_change": 0.30139524083554464, "market_dynamics": 1.202621, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.1497, "high": 21.1497, "low": 21.0116, "close": 20.977501, "volume": 1135}, "trend_line": 19.91861, "activity_lines": {"activity_5": 20.928681, "activity_10": 20.618679, "activity_20": 20.218856, "activity_30": 20.07426}, "trend_signal": 1, "fair_value": 19.142728, "relative_strength": 4.745449, "rate_of_change": 0.2451093505369689, "market_dynamics": 1.262063, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.139299, "high": 21.139299, "low": 20.7103, "close": 20.784599, "volume": 1765}, "trend_line": 19.95978, "activity_lines": {"activity_5": 20.905653, "activity_10": 20.709304, "activity_20": 20.292819, "activity_30": 20.13013}, "trend_signal": 1, "fair_value": 19.171036, "relative_strength": 5.295296, "rate_of_change": 0.20669112955169805, "market_dynamics": 1.136511, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.7472, "high": 21.104799, "low": 20.7129, "close": 21.0254, "volume": 4605}, "trend_line": 19.994987, "activity_lines": {"activity_5": 20.949593, "activity_10": 20.811071, "activity_20": 20.382368, "activity_30": 20.198879}, "trend_signal": 1, "fair_value": 19.202466, "relative_strength": 5.65923, "rate_of_change": 0.17638971972636858, "market_dynamics": 1.040349, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.054399, "high": 21.172701, "low": 20.9217, "close": 21.1243, "volume": 272}, "trend_line": 20.048617, "activity_lines": {"activity_5": 21.003893, "activity_10": 20.905076, "activity_20": 20.474252, "activity_30": 20.271738}, "trend_signal": 1, "fair_value": 19.234497, "relative_strength": 7.225296, "rate_of_change": 0.26821722864836994, "market_dynamics": 0.838349, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.374701, "high": 21.517099, "low": 21.2586, "close": 21.5137, "volume": 10022}, "trend_line": 20.10543, "activity_lines": {"activity_5": 21.17924, "activity_10": 21.043873, "activity_20": 20.598458, "activity_30": 20.36626}, "trend_signal": 1, "fair_value": 19.271861, "relative_strength": 5.227465, "rate_of_change": 0.28337615507343084, "market_dynamics": 1.012535, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.5536, "high": 21.766899, "low": 21.5536, "close": 21.6702, "volume": 1000}, "trend_line": 20.17882, "activity_lines": {"activity_5": 21.374273, "activity_10": 21.184278, "activity_20": 20.731142, "activity_30": 20.467213}, "trend_signal": 1, "fair_value": 19.310544, "relative_strength": 6.3324, "rate_of_change": 0.3650257666710108, "market_dynamics": 1.169819, "expectation": {"probability": 67.475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.7409, "high": 21.866899, "low": 21.639999, "close": 21.877899, "volume": 1791}, "trend_line": 20.25278, "activity_lines": {"activity_5": 21.59236, "activity_10": 21.336867, "activity_20": 20.876879, "activity_30": 20.576831}, "trend_signal": 1, "fair_value": 19.351295, "relative_strength": 6.365601, "rate_of_change": 0.36652291858493, "market_dynamics": 1.270939, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.9398, "high": 21.970501, "low": 21.67, "close": 21.895599, "volume": 1888}, "trend_line": 20.317677, "activity_lines": {"activity_5": 21.743459, "activity_10": 21.469169, "activity_20": 21.014016, "activity_30": 20.682819}, "trend_signal": 1, "fair_value": 19.39105, "relative_strength": 4.56525, "rate_of_change": 0.3204350217599679, "market_dynamics": 1.461875, "expectation": {"probability": 70.118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.803699, "high": 21.9508, "low": 21.5065, "close": 21.9555, "volume": 14372}, "trend_line": 20.378824, "activity_lines": {"activity_5": 21.856513, "activity_10": 21.590374, "activity_20": 21.146604, "activity_30": 20.788485}, "trend_signal": 1, "fair_value": 19.430503, "relative_strength": 2.082702, "rate_of_change": 0.3009546809903605, "market_dynamics": 1.56299, "expectation": {"probability": 71.2846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.911301, "high": 22.2437, "low": 21.895901, "close": 22.279499, "volume": 2055}, "trend_line": 20.462067, "activity_lines": {"activity_5": 22.022153, "activity_10": 21.752989, "activity_20": 21.298655, "activity_30": 20.911109}, "trend_signal": 1, "fair_value": 19.47367, "relative_strength": 3.776147, "rate_of_change": 0.40847793768668644, "market_dynamics": 1.663839, "expectation": {"probability": 72.3636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.340799, "high": 22.340799, "low": 21.992701, "close": 22.1614, "volume": 2017}, "trend_line": 20.548257, "activity_lines": {"activity_5": 22.097373, "activity_10": 21.871349, "activity_20": 21.427774, "activity_30": 21.020744}, "trend_signal": 1, "fair_value": 19.513785, "relative_strength": 1.821469, "rate_of_change": 0.4212184428875071, "market_dynamics": 1.706341, "expectation": {"probability": 71.7305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0548, "high": 22.293699, "low": 22.007799, "close": 22.039499, "volume": 8149}, "trend_line": 20.641523, "activity_lines": {"activity_5": 22.099213, "activity_10": 21.946019, "activity_20": 21.530823, "activity_30": 21.116953}, "trend_signal": 1, "fair_value": 19.550928, "relative_strength": -0.478792, "rate_of_change": 0.45388764604219156, "market_dynamics": 1.746579, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1714, "high": 22.674601, "low": 22.156099, "close": 22.5667, "volume": 1847}, "trend_line": 20.742493, "activity_lines": {"activity_5": 22.266013, "activity_10": 22.093729, "activity_20": 21.669557, "activity_30": 21.241158}, "trend_signal": 1, "fair_value": 19.594635, "relative_strength": 1.913725, "rate_of_change": 0.4891596419508397, "market_dynamics": 1.595786, "expectation": {"probability": 68.7842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.588301, "high": 22.6747, "low": 22.5, "close": 22.6831, "volume": 7640}, "trend_line": 20.82779, "activity_lines": {"activity_5": 22.426873, "activity_10": 22.234578, "activity_20": 21.805295, "activity_30": 21.366358}, "trend_signal": 1, "fair_value": 19.638756, "relative_strength": 1.587303, "rate_of_change": 0.41121865148996617, "market_dynamics": 1.587006, "expectation": {"probability": 69.4861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.954201, "high": 22.954201, "low": 22.296301, "close": 22.371099, "volume": 22630}, "trend_line": 20.901367, "activity_lines": {"activity_5": 22.435226, "activity_10": 22.290358, "activity_20": 21.897084, "activity_30": 21.465926}, "trend_signal": 1, "fair_value": 19.67724, "relative_strength": 1.803209, "rate_of_change": 0.35326359637772525, "market_dynamics": 1.619012, "expectation": {"probability": 68.7067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.440599, "high": 22.759399, "low": 22.370001, "close": 22.5728, "volume": 10421}, "trend_line": 20.97854, "activity_lines": {"activity_5": 22.504706, "activity_10": 22.367221, "activity_20": 21.996969, "activity_30": 21.573761}, "trend_signal": 1, "fair_value": 19.717456, "relative_strength": 3.111681, "rate_of_change": 0.3692246540620926, "market_dynamics": 1.546382, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.6651, "high": 22.6651, "low": 21.656401, "close": 21.7624, "volume": 8820}, "trend_line": 21.046693, "activity_lines": {"activity_5": 22.276626, "activity_10": 22.280329, "activity_20": 22.008675, "activity_30": 21.624333}, "trend_signal": 1, "fair_value": 19.745469, "relative_strength": -0.923543, "rate_of_change": 0.32487008152141356, "market_dynamics": 1.065911, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.7974, "high": 22.1607, "low": 21.761101, "close": 22.17, "volume": 4045}, "trend_line": 21.12762, "activity_lines": {"activity_5": 22.202887, "activity_10": 22.269645, "activity_20": 22.053594, "activity_30": 21.696804}, "trend_signal": 1, "fair_value": 19.778233, "relative_strength": -0.082219, "rate_of_change": 0.3845117140255672, "market_dynamics": 0.518527, "expectation": {"probability": 66.9102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.165899, "high": 22.2195, "low": 21.793699, "close": 21.9715, "volume": 3075}, "trend_line": 21.20791, "activity_lines": {"activity_5": 22.089427, "activity_10": 22.217882, "activity_20": 22.072543, "activity_30": 21.751248}, "trend_signal": 1, "fair_value": 19.807476, "relative_strength": 0.450214, "rate_of_change": 0.38002387396213094, "market_dynamics": -0.121991, "expectation": {"probability": 67.9431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.1714, "high": 22.4921, "low": 22.1714, "close": 22.421101, "volume": 769}, "trend_line": 21.29442, "activity_lines": {"activity_5": 22.173274, "activity_10": 22.247573, "activity_20": 22.129652, "activity_30": 21.829518}, "trend_signal": 1, "fair_value": 19.841866, "relative_strength": -0.899786, "rate_of_change": 0.4079138396947202, "market_dynamics": -0.602704, "expectation": {"probability": 66.0812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.475201, "high": 22.6922, "low": 22.357599, "close": 22.5704, "volume": 1079}, "trend_line": 21.409277, "activity_lines": {"activity_5": 22.303554, "activity_10": 22.301835, "activity_20": 22.194338, "activity_30": 21.911839}, "trend_signal": 1, "fair_value": 19.877301, "relative_strength": 0.239668, "rate_of_change": 0.5393760431136451, "market_dynamics": -0.593261, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6341, "high": 22.834999, "low": 22.569401, "close": 22.627199, "volume": 292}, "trend_line": 21.530537, "activity_lines": {"activity_5": 22.452927, "activity_10": 22.358987, "activity_20": 22.256849, "activity_30": 21.990415}, "trend_signal": 1, "fair_value": 19.912556, "relative_strength": 1.274234, "rate_of_change": 0.5663899813151069, "market_dynamics": -0.57286, "expectation": {"probability": 68.1298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.617901, "high": 22.672001, "low": 22.029301, "close": 21.9391, "volume": 1122}, "trend_line": 21.60819, "activity_lines": {"activity_5": 22.31528, "activity_10": 22.280345, "activity_20": 22.245053, "activity_30": 22.016774}, "trend_signal": 1, "fair_value": 19.938209, "relative_strength": -0.593173, "rate_of_change": 0.3606644831942721, "market_dynamics": -0.621051, "expectation": {"probability": 69.0632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.3524, "high": 22.3524, "low": 21.9683, "close": 22.3929, "volume": 3028}, "trend_line": 21.69816, "activity_lines": {"activity_5": 22.344293, "activity_10": 22.295624, "activity_20": 22.272124, "activity_30": 22.0674}, "trend_signal": 1, "fair_value": 19.968893, "relative_strength": 1.287548, "rate_of_change": 0.4163699041891107, "market_dynamics": -0.662732, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.4016, "high": 22.657499, "low": 22.378599, "close": 22.574301, "volume": 2339}, "trend_line": 21.78273, "activity_lines": {"activity_5": 22.40568, "activity_10": 22.34916, "activity_20": 22.310431, "activity_30": 22.123926}, "trend_signal": 1, "fair_value": 20.001058, "relative_strength": 8.660927, "rate_of_change": 0.3897565507858702, "market_dynamics": -0.689979, "expectation": {"probability": 67.7277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.580799, "high": 22.7724, "low": 22.514099, "close": 22.821199, "volume": 146}, "trend_line": 21.867993, "activity_lines": {"activity_5": 22.539153, "activity_10": 22.443893, "activity_20": 22.367201, "activity_30": 22.190924}, "trend_signal": 1, "fair_value": 20.03545, "relative_strength": 7.844915, "rate_of_change": 0.3914247663171588, "market_dynamics": -0.662046, "expectation": {"probability": 68.5886, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.8384, "high": 23.0709, "low": 22.7946, "close": 23.004999, "volume": 694}, "trend_line": 21.948657, "activity_lines": {"activity_5": 22.717173, "activity_10": 22.567527, "activity_20": 22.435996, "activity_30": 22.264279}, "trend_signal": 1, "fair_value": 20.071228, "relative_strength": 10.575913, "rate_of_change": 0.3688678700418566, "market_dynamics": -0.449978, "expectation": {"probability": 69.4049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.9224, "high": 23.261801, "low": 22.8606, "close": 23.2069, "volume": 272}, "trend_line": 22.032677, "activity_lines": {"activity_5": 22.937306, "activity_10": 22.705278, "activity_20": 22.518651, "activity_30": 22.345456}, "trend_signal": 1, "fair_value": 20.108557, "relative_strength": 8.480298, "rate_of_change": 0.38280246486151237, "market_dynamics": -0.232197, "expectation": {"probability": 70.1797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.201099, "high": 23.3328, "low": 23.0987, "close": 23.312201, "volume": 3084}, "trend_line": 22.109983, "activity_lines": {"activity_5": 23.10802, "activity_10": 22.843322, "activity_20": 22.605091, "activity_30": 22.428006}, "trend_signal": 1, "fair_value": 20.146247, "relative_strength": 8.022958, "rate_of_change": 0.350869755863076, "market_dynamics": 0.071613, "expectation": {"probability": 69.6347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.395599, "high": 23.395599, "low": 22.7682, "close": 22.7554, "volume": 1182}, "trend_line": 22.167613, "activity_lines": {"activity_5": 23.031847, "activity_10": 22.855753, "activity_20": 22.632042, "activity_30": 22.469646}, "trend_signal": 1, "fair_value": 20.176586, "relative_strength": 7.849432, "rate_of_change": 0.2606514894199585, "market_dynamics": 0.104991, "expectation": {"probability": 69.7347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.782801, "high": 23.121099, "low": 22.372999, "close": 22.601101, "volume": 2999}, "trend_line": 22.221733, "activity_lines": {"activity_5": 22.892167, "activity_10": 22.834051, "activity_20": 22.642032, "activity_30": 22.497613}, "trend_signal": 1, "fair_value": 20.204454, "relative_strength": 7.126243, "rate_of_change": 0.2441399531830561, "market_dynamics": 0.153152, "expectation": {"probability": 68.263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.7966, "high": 23.0198, "low": 21.6724, "close": 21.6413, "volume": 30430}, "trend_line": 22.25029, "activity_lines": {"activity_5": 22.447227, "activity_10": 22.637282, "activity_20": 22.558518, "activity_30": 22.460165}, "trend_signal": 1, "fair_value": 20.220782, "relative_strength": 6.13419, "rate_of_change": 0.1285093291328776, "market_dynamics": -0.049107, "expectation": {"probability": 69.9177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.330999, "high": 21.719999, "low": 21.0137, "close": 21.716299, "volume": 2166}, "trend_line": 22.27332, "activity_lines": {"activity_5": 22.1182, "activity_10": 22.472075, "activity_20": 22.484043, "activity_30": 22.425714}, "trend_signal": 0, "fair_value": 20.237585, "relative_strength": 6.007386, "rate_of_change": 0.10350426893311751, "market_dynamics": -0.46803, "expectation": {"probability": 71.7752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.858101, "high": 22.5005, "low": 21.709, "close": 22.347401, "volume": 5762}, "trend_line": 22.31409, "activity_lines": {"activity_5": 22.098914, "activity_10": 22.425664, "activity_20": 22.473723, "activity_30": 22.430494}, "trend_signal": 0, "fair_value": 20.261028, "relative_strength": 6.22485, "rate_of_change": 0.18304410837720633, "market_dynamics": -0.621177, "expectation": {"probability": 69.4816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.2943, "high": 22.523199, "low": 22.2943, "close": 22.3515, "volume": 460}, "trend_line": 22.342017, "activity_lines": {"activity_5": 22.145313, "activity_10": 22.380826, "activity_20": 22.465392, "activity_30": 22.432907}, "trend_signal": 0, "fair_value": 20.284, "relative_strength": 4.283062, "rate_of_change": 0.12515410666533233, "market_dynamics": -0.86162, "expectation": {"probability": 70.1065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.4105, "high": 22.6222, "low": 22.290001, "close": 22.6222, "volume": 590}, "trend_line": 22.37375, "activity_lines": {"activity_5": 22.308873, "activity_10": 22.389257, "activity_20": 22.482934, "activity_30": 22.450984}, "trend_signal": 0, "fair_value": 20.309415, "relative_strength": 4.65342, "rate_of_change": 0.1420328343676521, "market_dynamics": -0.871974, "expectation": {"probability": 70.8466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.577299, "high": 22.6926, "low": 21.7782, "close": 21.570999, "volume": 2700}, "trend_line": 22.36352, "activity_lines": {"activity_5": 22.120626, "activity_10": 22.210178, "activity_20": 22.400128, "activity_30": 22.399193}, "trend_signal": 0, "fair_value": 20.322981, "relative_strength": 3.467684, "rate_of_change": -0.04572322476115966, "market_dynamics": -0.877575, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.8715, "high": 21.984699, "low": 21.8584, "close": 21.8584, "volume": 140}, "trend_line": 22.36228, "activity_lines": {"activity_5": 22.032866, "activity_10": 22.109427, "activity_20": 22.345604, "activity_30": 22.366605}, "trend_signal": 0, "fair_value": 20.339315, "relative_strength": 3.132147, "rate_of_change": -0.0055447442978690045, "market_dynamics": -0.973569, "expectation": {"probability": 72.9373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4781, "high": 22.704901, "low": 22.385201, "close": 22.5877, "volume": 1011}, "trend_line": 22.383353, "activity_lines": {"activity_5": 22.178733, "activity_10": 22.165794, "activity_20": 22.362021, "activity_30": 22.381148}, "trend_signal": 0, "fair_value": 20.362982, "relative_strength": 5.884009, "rate_of_change": 0.09423457715403452, "market_dynamics": -0.902602, "expectation": {"probability": 70.3148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.745001, "high": 23.0303, "low": 22.745001, "close": 22.9785, "volume": 151}, "trend_line": 22.406653, "activity_lines": {"activity_5": 22.438847, "activity_10": 22.306389, "activity_20": 22.412723, "activity_30": 22.419545}, "trend_signal": 0, "fair_value": 20.390227, "relative_strength": 3.558227, "rate_of_change": 0.10409521754850128, "market_dynamics": -0.7894, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.974199, "high": 23.1451, "low": 22.85, "close": 23.0236, "volume": 593}, "trend_line": 22.435393, "activity_lines": {"activity_5": 22.672193, "activity_10": 22.451127, "activity_20": 22.465066, "activity_30": 22.459348}, "trend_signal": 1, "fair_value": 20.417375, "relative_strength": 7.003302, "rate_of_change": 0.12826547543715097, "market_dynamics": -0.552818, "expectation": {"probability": 69.9869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.059401, "high": 23.152901, "low": 22.8841, "close": 23.1189, "volume": 161}, "trend_line": 22.471373, "activity_lines": {"activity_5": 22.910547, "activity_10": 22.605511, "activity_20": 22.524327, "activity_30": 22.503445}, "trend_signal": 1, "fair_value": 20.444942, "relative_strength": 6.769927, "rate_of_change": 0.1603716057035353, "market_dynamics": -0.245756, "expectation": {"probability": 70.4707, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.1189, "high": 23.3463, "low": 23.1189, "close": 23.264999, "volume": 534}, "trend_line": 22.49465, "activity_lines": {"activity_5": 23.094406, "activity_10": 22.759592, "activity_20": 22.59516, "activity_30": 22.554647}, "trend_signal": 1, "fair_value": 20.473427, "relative_strength": 6.768672, "rate_of_change": 0.10358512583988622, "market_dynamics": 0.009136, "expectation": {"probability": 68.4673, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.310101, "high": 23.401699, "low": 23.074699, "close": 23.3496, "volume": 1823}, "trend_line": 22.516867, "activity_lines": {"activity_5": 23.212693, "activity_10": 22.900898, "activity_20": 22.667738, "activity_30": 22.609805}, "trend_signal": 1, "fair_value": 20.502189, "relative_strength": 8.574498, "rate_of_change": 0.09876570651244303, "market_dynamics": 0.275768, "expectation": {"probability": 68.974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.3969, "high": 23.3969, "low": 22.545401, "close": 22.844801, "volume": 614}, "trend_line": 22.532657, "activity_lines": {"activity_5": 23.11192, "activity_10": 22.9322, "activity_20": 22.687683, "activity_30": 22.630962}, "trend_signal": 1, "fair_value": 20.525383, "relative_strength": 7.27867, "rate_of_change": 0.07012520880457783, "market_dynamics": 0.396615, "expectation": {"probability": 68.1849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.844801, "high": 23.7843, "low": 22.709499, "close": 23.754801, "volume": 216}, "trend_line": 22.572057, "activity_lines": {"activity_5": 23.323394, "activity_10": 23.119987, "activity_20": 22.793007, "activity_30": 22.70981}, "trend_signal": 1, "fair_value": 20.557044, "relative_strength": 12.291006, "rate_of_change": 0.17485731931214568, "market_dynamics": 0.624136, "expectation": {"probability": 68.2738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.0, "high": 24.165501, "low": 23.7356, "close": 23.660101, "volume": 5601}, "trend_line": 22.635313, "activity_lines": {"activity_5": 23.454554, "activity_10": 23.269964, "activity_20": 22.884866, "activity_30": 22.780006}, "trend_signal": 1, "fair_value": 20.587171, "relative_strength": 12.541585, "rate_of_change": 0.28024029887926954, "market_dynamics": 0.908656, "expectation": {"probability": 67.6702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.7444, "high": 24.316601, "low": 23.5035, "close": 24.316299, "volume": 884}, "trend_line": 22.706857, "activity_lines": {"activity_5": 23.768367, "activity_10": 23.501266, "activity_20": 23.036101, "activity_30": 22.888457}, "trend_signal": 1, "fair_value": 20.623028, "relative_strength": 15.45592, "rate_of_change": 0.3160725014052131, "market_dynamics": 1.016597, "expectation": {"probability": 67.5302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.443899, "high": 24.443899, "low": 24.027201, "close": 24.1343, "volume": 366}, "trend_line": 22.77895, "activity_lines": {"activity_5": 23.951427, "activity_10": 23.654787, "activity_20": 23.164719, "activity_30": 22.98055}, "trend_signal": 1, "fair_value": 20.656469, "relative_strength": 14.502239, "rate_of_change": 0.31749440268196893, "market_dynamics": 1.172426, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.1856, "high": 24.7262, "low": 24.1637, "close": 24.5987, "volume": 966}, "trend_line": 22.851537, "activity_lines": {"activity_5": 24.236973, "activity_10": 23.864626, "activity_20": 23.333651, "activity_30": 23.097953}, "trend_signal": 1, "fair_value": 20.693659, "relative_strength": 13.270596, "rate_of_change": 0.3186582349054815, "market_dynamics": 1.232495, "expectation": {"probability": 66.8339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.687201, "high": 24.687201, "low": 24.3986, "close": 24.4168, "volume": 14458}, "trend_line": 22.913083, "activity_lines": {"activity_5": 24.34496, "activity_10": 24.011933, "activity_20": 23.476482, "activity_30": 23.198938}, "trend_signal": 1, "fair_value": 20.728455, "relative_strength": 12.302772, "rate_of_change": 0.26932980481794233, "market_dynamics": 1.290671, "expectation": {"probability": 66.7479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.456301, "high": 24.5576, "low": 23.7806, "close": 24.0005, "volume": 325}, "trend_line": 22.95886, "activity_lines": {"activity_5": 24.270047, "activity_10": 24.058218, "activity_20": 23.57102, "activity_30": 23.269094}, "trend_signal": 1, "fair_value": 20.758752, "relative_strength": 12.055203, "rate_of_change": 0.19978542389952966, "market_dynamics": 1.200477, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9685, "high": 24.142401, "low": 23.894199, "close": 23.922199, "volume": 355}, "trend_line": 23.024963, "activity_lines": {"activity_5": 24.14634, "activity_10": 24.074238, "activity_20": 23.646865, "activity_30": 23.331245}, "trend_signal": 1, "fair_value": 20.787774, "relative_strength": 10.1223, "rate_of_change": 0.287919347911866, "market_dynamics": 1.078858, "expectation": {"probability": 64.5085, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.684, "high": 24.01, "low": 23.683701, "close": 23.9186, "volume": 11269}, "trend_line": 23.07582, "activity_lines": {"activity_5": 24.047706, "activity_10": 24.077654, "activity_20": 23.711864, "activity_30": 23.388899}, "trend_signal": 1, "fair_value": 20.816236, "relative_strength": 10.862632, "rate_of_change": 0.22087766221383548, "market_dynamics": 0.97716, "expectation": {"probability": 63.3526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.1327, "high": 24.283501, "low": 24.0, "close": 23.952, "volume": 908}, "trend_line": 23.121743, "activity_lines": {"activity_5": 23.974586, "activity_10": 24.076798, "activity_20": 23.772561, "activity_30": 23.445426}, "trend_signal": 1, "fair_value": 20.844487, "relative_strength": 8.50763, "rate_of_change": 0.19900917930543044, "market_dynamics": 0.57126, "expectation": {"probability": 63.5044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.9324, "high": 24.690001, "low": 23.718201, "close": 24.6474, "volume": 6148}, "trend_line": 23.182617, "activity_lines": {"activity_5": 24.17638, "activity_10": 24.182247, "activity_20": 23.891866, "activity_30": 23.543856}, "trend_signal": 1, "fair_value": 20.878441, "relative_strength": 7.391139, "rate_of_change": 0.2632759995645738, "market_dynamics": 0.574032, "expectation": {"probability": 63.9898, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.684999, "high": 24.84, "low": 24.474001, "close": 24.7153, "volume": 2872}, "trend_line": 23.239627, "activity_lines": {"activity_5": 24.385433, "activity_10": 24.283813, "activity_20": 24.007994, "activity_30": 23.642739}, "trend_signal": 1, "fair_value": 20.912396, "relative_strength": 4.525236, "rate_of_change": 0.24591701618500722, "market_dynamics": 0.608886, "expectation": {"probability": 64.5519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.302401, "high": 24.707399, "low": 24.0016, "close": 24.5308, "volume": 1745}, "trend_line": 23.283757, "activity_lines": {"activity_5": 24.485333, "activity_10": 24.332647, "activity_20": 24.091577, "activity_30": 23.72604}, "trend_signal": 1, "fair_value": 20.944136, "relative_strength": 3.296631, "rate_of_change": 0.1898911716612434, "market_dynamics": 0.469332, "expectation": {"probability": 63.9371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.268, "high": 24.525499, "low": 24.139999, "close": 24.3827, "volume": 1606}, "trend_line": 23.31944, "activity_lines": {"activity_5": 24.495293, "activity_10": 24.350654, "activity_20": 24.14833, "activity_30": 23.79694}, "trend_signal": 1, "fair_value": 20.974037, "relative_strength": 2.248699, "rate_of_change": 0.15325275899417262, "market_dynamics": 0.464499, "expectation": {"probability": 63.0481, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.5131, "high": 24.5131, "low": 24.200001, "close": 24.232901, "volume": 277}, "trend_line": 23.36869, "activity_lines": {"activity_5": 24.42438, "activity_10": 24.336909, "activity_20": 24.182269, "activity_30": 23.855873}, "trend_signal": 1, "fair_value": 21.00213, "relative_strength": -1.02487, "rate_of_change": 0.21119718140744664, "market_dynamics": 0.112454, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.419701, "high": 24.5387, "low": 24.401699, "close": 24.346001, "volume": 927}, "trend_line": 23.426853, "activity_lines": {"activity_5": 24.372441, "activity_10": 24.350378, "activity_20": 24.221005, "activity_30": 23.918925}, "trend_signal": 1, "fair_value": 21.03071, "relative_strength": -0.416826, "rate_of_change": 0.24889285621059806, "market_dynamics": -0.147238, "expectation": {"probability": 65.7423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.1467, "high": 24.206301, "low": 23.497, "close": 23.500299, "volume": 1932}, "trend_line": 23.48882, "activity_lines": {"activity_5": 24.058693, "activity_10": 24.211371, "activity_20": 24.172902, "activity_30": 23.923663}, "trend_signal": 1, "fair_value": 21.051639, "relative_strength": -3.423069, "rate_of_change": 0.26451269404387867, "market_dynamics": -0.439417, "expectation": {"probability": 65.3964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.814501, "high": 23.814501, "low": 22.423901, "close": 22.339399, "volume": 1239}, "trend_line": 23.50959, "activity_lines": {"activity_5": 23.43898, "activity_10": 23.870385, "activity_20": 24.01242, "activity_30": 23.849507}, "trend_signal": 0, "fair_value": 21.062461, "relative_strength": -8.291918, "rate_of_change": 0.08842504646891093, "market_dynamics": -0.739558, "expectation": {"probability": 79.5652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.5807, "high": 22.5807, "low": 21.681, "close": 22.106501, "volume": 6874}, "trend_line": 23.50156, "activity_lines": {"activity_5": 22.887727, "activity_10": 23.515833, "activity_20": 23.834166, "activity_30": 23.758985}, "trend_signal": 0, "fair_value": 21.071161, "relative_strength": -8.233992, "rate_of_change": -0.03415627409919945, "market_dynamics": -0.847407, "expectation": {"probability": 76.4092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.1, "high": 22.5872, "low": 22.1, "close": 22.297199, "volume": 516}, "trend_line": 23.49975, "activity_lines": {"activity_5": 22.551786, "activity_10": 23.2289, "activity_20": 23.679992, "activity_30": 23.681285}, "trend_signal": 0, "fair_value": 21.081293, "relative_strength": -7.613581, "rate_of_change": -0.007701616403347401, "market_dynamics": -1.055176, "expectation": {"probability": 70.2736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.579399, "high": 22.8258, "low": 21.9632, "close": 21.969999, "volume": 690}, "trend_line": 23.47801, "activity_lines": {"activity_5": 22.235826, "activity_10": 22.912563, "activity_20": 23.497265, "activity_30": 23.582591}, "trend_signal": 0, "fair_value": 21.088578, "relative_strength": -7.516939, "rate_of_change": -0.09251162246405878, "market_dynamics": -1.124772, "expectation": {"probability": 73.3826, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.599899, "high": 21.951599, "low": 20.163401, "close": 20.076099, "volume": 1377}, "trend_line": 23.42818, "activity_lines": {"activity_5": 21.446966, "activity_10": 22.300561, "activity_20": 23.142665, "activity_30": 23.363113}, "trend_signal": 0, "fair_value": 21.080346, "relative_strength": -8.032416, "rate_of_change": -0.21224115672495258, "market_dynamics": -1.138481, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.160101, "high": 21.0634, "low": 18.8601, "close": 19.7195, "volume": 2207}, "trend_line": 23.356883, "activity_lines": {"activity_5": 20.767519, "activity_10": 21.708072, "activity_20": 22.771169, "activity_30": 23.123843}, "trend_signal": 0, "fair_value": 21.069372, "relative_strength": -7.477536, "rate_of_change": -0.30432154781123105, "market_dynamics": -1.170603, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.2764, "high": 20.5291, "low": 20.0291, "close": 19.9697, "volume": 1714}, "trend_line": 23.269617, "activity_lines": {"activity_5": 20.346133, "activity_10": 21.248552, "activity_20": 22.445392, "activity_30": 22.905315}, "trend_signal": 0, "fair_value": 21.060574, "relative_strength": -8.648559, "rate_of_change": -0.3736200588066465, "market_dynamics": -1.148987, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5347, "high": 20.864599, "low": 19.5347, "close": 20.785999, "volume": 583}, "trend_line": 23.196533, "activity_lines": {"activity_5": 20.339299, "activity_10": 21.017687, "activity_20": 22.217189, "activity_30": 22.745082}, "trend_signal": 0, "fair_value": 21.058395, "relative_strength": -8.083796, "rate_of_change": -0.3140747868776761, "market_dynamics": -1.141803, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.041201, "high": 21.839001, "low": 20.7815, "close": 21.8256, "volume": 1586}, "trend_line": 23.1566, "activity_lines": {"activity_5": 20.779746, "activity_10": 21.03851, "activity_20": 22.106152, "activity_30": 22.656635}, "trend_signal": 0, "fair_value": 21.064436, "relative_strength": -6.424397, "rate_of_change": -0.17215072614514323, "market_dynamics": -1.018305, "expectation": {"probability": 66.8058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.8328, "high": 22.2353, "low": 21.708599, "close": 22.1481, "volume": 5055}, "trend_line": 23.12424, "activity_lines": {"activity_5": 21.33732, "activity_10": 21.163796, "activity_20": 22.038167, "activity_30": 22.59157}, "trend_signal": 0, "fair_value": 21.072902, "relative_strength": -4.794569, "rate_of_change": -0.13974417660624017, "market_dynamics": -0.735801, "expectation": {"probability": 67.7157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.017799, "high": 23.120001, "low": 22.8451, "close": 23.0994, "volume": 15054}, "trend_line": 23.11872, "activity_lines": {"activity_5": 22.07386, "activity_10": 21.486631, "activity_20": 22.069604, "activity_30": 22.589968}, "trend_signal": 0, "fair_value": 21.088612, "relative_strength": -2.608124, "rate_of_change": -0.02387105478926285, "market_dynamics": -0.281424, "expectation": {"probability": 68.7008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.971201, "high": 23.1691, "low": 22.5385, "close": 22.534, "volume": 333}, "trend_line": 23.091533, "activity_lines": {"activity_5": 22.396607, "activity_10": 21.692847, "activity_20": 22.051111, "activity_30": 22.552244}, "trend_signal": 0, "fair_value": 21.09973, "relative_strength": -3.194471, "rate_of_change": -0.11759734102926721, "market_dynamics": 0.015278, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.761101, "high": 23.194799, "low": 22.761101, "close": 22.745701, "volume": 461}, "trend_line": 23.08823, "activity_lines": {"activity_5": 22.618967, "activity_10": 21.929782, "activity_20": 22.059374, "activity_30": 22.529932}, "trend_signal": 0, "fair_value": 21.112295, "relative_strength": -2.623313, "rate_of_change": -0.014303944220589192, "market_dynamics": 0.236078, "expectation": {"probability": 64.1093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.6017, "high": 23.0, "low": 22.5473, "close": 22.989599, "volume": 524}, "trend_line": 23.062723, "activity_lines": {"activity_5": 22.79198, "activity_10": 22.202907, "activity_20": 22.096609, "activity_30": 22.523569}, "trend_signal": 0, "fair_value": 21.126517, "relative_strength": -2.338909, "rate_of_change": -0.11047620367607676, "market_dynamics": 0.322042, "expectation": {"probability": 64.9138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.979601, "high": 23.200001, "low": 22.799999, "close": 22.826, "volume": 160}, "trend_line": 23.03492, "activity_lines": {"activity_5": 22.83286, "activity_10": 22.427749, "activity_20": 22.126157, "activity_30": 22.508296}, "trend_signal": 0, "fair_value": 21.139295, "relative_strength": -1.49328, "rate_of_change": -0.12055384786956289, "market_dynamics": 0.258482, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.8571, "high": 22.896099, "low": 22.65, "close": 22.618799, "volume": 244}, "trend_line": 22.978337, "activity_lines": {"activity_5": 22.75948, "activity_10": 22.56492, "activity_20": 22.144969, "activity_30": 22.48145}, "trend_signal": 0, "fair_value": 21.150336, "relative_strength": -1.158247, "rate_of_change": -0.24564009772988066, "market_dynamics": 0.361043, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.618799, "high": 23.0, "low": 22.618799, "close": 22.9646, "volume": 546}, "trend_line": 22.939347, "activity_lines": {"activity_5": 22.833406, "activity_10": 22.712249, "activity_20": 22.205819, "activity_30": 22.480563}, "trend_signal": 0, "fair_value": 21.163775, "relative_strength": -0.919572, "rate_of_change": -0.16968155702476773, "market_dynamics": 0.430197, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.031401, "high": 23.1327, "low": 22.792299, "close": 22.9475, "volume": 925}, "trend_line": 22.884307, "activity_lines": {"activity_5": 22.872926, "activity_10": 22.802016, "activity_20": 22.271794, "activity_30": 22.481089}, "trend_signal": 0, "fair_value": 21.17689, "relative_strength": -1.02766, "rate_of_change": -0.23993708277747292, "market_dynamics": 0.457099, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9659, "high": 23.208099, "low": 22.9659, "close": 23.0431, "volume": 293}, "trend_line": 22.838517, "activity_lines": {"activity_5": 22.93086, "activity_10": 22.869865, "activity_20": 22.352994, "activity_30": 22.491334}, "trend_signal": 0, "fair_value": 21.190512, "relative_strength": -2.257196, "rate_of_change": -0.20009345268790626, "market_dynamics": 0.508755, "expectation": {"probability": 60.7125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0303, "high": 23.2297, "low": 22.9818, "close": 23.217199, "volume": 1078}, "trend_line": 22.812406, "activity_lines": {"activity_5": 23.04326, "activity_10": 22.947232, "activity_20": 22.456979, "activity_30": 22.515765}, "trend_signal": 0, "fair_value": 21.205199, "relative_strength": -1.402492, "rate_of_change": -0.11432878938680746, "market_dynamics": 0.589164, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.2465, "high": 23.3332, "low": 23.072701, "close": 23.3279, "volume": 552}, "trend_line": 22.792597, "activity_lines": {"activity_5": 23.16648, "activity_10": 23.025289, "activity_20": 22.572855, "activity_30": 22.549023}, "trend_signal": 0, "fair_value": 21.22047, "relative_strength": -1.06475, "rate_of_change": -0.08683433040775547, "market_dynamics": 0.660429, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5735, "high": 23.895, "low": 22.7794, "close": 22.8682, "volume": 1295}, "trend_line": 22.757583, "activity_lines": {"activity_5": 23.089193, "activity_10": 23.015609, "activity_20": 22.640243, "activity_30": 22.553901}, "trend_signal": 0, "fair_value": 21.232239, "relative_strength": 0.662793, "rate_of_change": -0.1536200547923535, "market_dynamics": 0.676451, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.8909, "high": 23.293301, "low": 22.8909, "close": 23.1171, "volume": 525}, "trend_line": 22.729753, "activity_lines": {"activity_5": 23.1013, "activity_10": 23.045107, "activity_20": 22.727709, "activity_30": 22.577095}, "trend_signal": 0, "fair_value": 21.245607, "relative_strength": -0.827383, "rate_of_change": -0.1222889091517389, "market_dynamics": 0.644823, "expectation": {"probability": 61.4683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.2542, "high": 23.398899, "low": 23.1612, "close": 23.2339, "volume": 329}, "trend_line": 22.682637, "activity_lines": {"activity_5": 23.141033, "activity_10": 23.089089, "activity_20": 22.822394, "activity_30": 22.609621}, "trend_signal": 0, "fair_value": 21.259609, "relative_strength": -2.554295, "rate_of_change": -0.20728777827017766, "market_dynamics": 0.588387, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.200701, "high": 23.470699, "low": 23.120001, "close": 23.367901, "volume": 1054}, "trend_line": 22.637723, "activity_lines": {"activity_5": 23.212714, "activity_10": 23.152993, "activity_20": 22.923823, "activity_30": 22.653831}, "trend_signal": 1, "fair_value": 21.274352, "relative_strength": -2.549828, "rate_of_change": -0.19801048705227073, "market_dynamics": 0.556903, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.388, "high": 23.5481, "low": 23.299999, "close": 23.228701, "volume": 3050}, "trend_line": 22.59432, "activity_lines": {"activity_5": 23.227947, "activity_10": 23.181735, "activity_20": 22.996319, "activity_30": 22.691959}, "trend_signal": 1, "fair_value": 21.287924, "relative_strength": 0.179311, "rate_of_change": -0.19172864691383232, "market_dynamics": 0.66984, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.2722, "high": 23.322201, "low": 23.134501, "close": 23.1726, "volume": 1240}, "trend_line": 22.553983, "activity_lines": {"activity_5": 23.231094, "activity_10": 23.189188, "activity_20": 23.046762, "activity_30": 22.729267}, "trend_signal": 1, "fair_value": 21.300922, "relative_strength": 0.261838, "rate_of_change": -0.17852716966034363, "market_dynamics": 0.658206, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.3797, "high": 23.6383, "low": 23.365601, "close": 23.5868, "volume": 599}, "trend_line": 22.532447, "activity_lines": {"activity_5": 23.352014, "activity_10": 23.268168, "activity_20": 23.121401, "activity_30": 22.795901}, "trend_signal": 1, "fair_value": 21.316579, "relative_strength": 0.036672, "rate_of_change": -0.09548646019639882, "market_dynamics": 0.687256, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.65, "high": 24.0131, "low": 23.5, "close": 23.92, "volume": 765}, "trend_line": 22.518247, "activity_lines": {"activity_5": 23.552687, "activity_10": 23.396106, "activity_20": 23.214435, "activity_30": 22.88542}, "trend_signal": 1, "fair_value": 21.334289, "relative_strength": 1.061606, "rate_of_change": -0.06302023033717746, "market_dynamics": 0.779773, "expectation": {"probability": 61.5544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.093901, "high": 24.155701, "low": 23.9116, "close": 24.021, "volume": 3930}, "trend_line": 22.535603, "activity_lines": {"activity_5": 23.741287, "activity_10": 23.526464, "activity_20": 23.307116, "activity_30": 22.982372}, "trend_signal": 1, "fair_value": 21.352443, "relative_strength": 1.201512, "rate_of_change": 0.07707527144541707, "market_dynamics": 0.926712, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.2537, "high": 24.7848, "low": 24.1, "close": 24.734301, "volume": 6158}, "trend_line": 22.615433, "activity_lines": {"activity_5": 24.124114, "activity_10": 23.771899, "activity_20": 23.458811, "activity_30": 23.124224}, "trend_signal": 1, "fair_value": 21.37514, "relative_strength": 1.482839, "rate_of_change": 0.3542394672110668, "market_dynamics": 1.281956, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.834101, "high": 25.3048, "low": 24.834101, "close": 24.617201, "volume": 4198}, "trend_line": 22.699123, "activity_lines": {"activity_5": 24.367534, "activity_10": 23.970471, "activity_20": 23.591569, "activity_30": 23.25337}, "trend_signal": 1, "fair_value": 21.396753, "relative_strength": 3.05028, "rate_of_change": 0.37005703140859925, "market_dynamics": 1.577215, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.683701, "high": 25.1738, "low": 24.6, "close": 24.8566, "volume": 726}, "trend_line": 22.784437, "activity_lines": {"activity_5": 24.594447, "activity_10": 24.180771, "activity_20": 23.737206, "activity_30": 23.392562}, "trend_signal": 1, "fair_value": 21.419666, "relative_strength": 0.80085, "rate_of_change": 0.3758471197323365, "market_dynamics": 1.694158, "expectation": {"probability": 62.21, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.133801, "high": 29.605301, "low": 25.133801, "close": 29.605301, "volume": 686}, "trend_line": 23.038947, "activity_lines": {"activity_5": 26.319607, "activity_10": 25.222844, "activity_20": 24.325049, "activity_30": 23.832618}, "trend_signal": 1, "fair_value": 21.473519, "relative_strength": 18.939964, "rate_of_change": 1.1170344037906215, "market_dynamics": 1.718589, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.684, "high": 25.9172, "low": 25.624001, "close": 25.742599, "volume": 746}, "trend_line": 23.22783, "activity_lines": {"activity_5": 26.37818, "activity_10": 25.446764, "activity_20": 24.513513, "activity_30": 24.007047}, "trend_signal": 1, "fair_value": 21.501422, "relative_strength": 4.695477, "rate_of_change": 0.8198421568485772, "market_dynamics": 1.417245, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.884701, "high": 25.936501, "low": 25.145399, "close": 24.923, "volume": 2310}, "trend_line": 23.40128, "activity_lines": {"activity_5": 26.04878, "activity_10": 25.478489, "activity_20": 24.61003, "activity_30": 24.116413}, "trend_signal": 1, "fair_value": 21.52364, "relative_strength": 3.608093, "rate_of_change": 0.746733551950393, "market_dynamics": 1.109191, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.4478, "high": 25.8871, "low": 24.9242, "close": 25.3925, "volume": 1783}, "trend_line": 23.58204, "activity_lines": {"activity_5": 25.8633, "activity_10": 25.564773, "activity_20": 24.74029, "activity_30": 24.244879}, "trend_signal": 1, "fair_value": 21.5486, "relative_strength": 2.814411, "rate_of_change": 0.7724363795484664, "market_dynamics": 0.856651, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.427601, "high": 25.427601, "low": 24.335699, "close": 24.4352, "volume": 1446}, "trend_line": 23.70368, "activity_lines": {"activity_5": 25.307033, "activity_10": 25.43664, "activity_20": 24.767816, "activity_30": 24.299921}, "trend_signal": 1, "fair_value": 21.567104, "relative_strength": 1.44902, "rate_of_change": 0.5158162737405216, "market_dynamics": 0.404402, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.761801, "high": 25.481199, "low": 24.6339, "close": 25.4233, "volume": 2383}, "trend_line": 23.823603, "activity_lines": {"activity_5": 25.108227, "activity_10": 25.472736, "activity_20": 24.882364, "activity_30": 24.410864}, "trend_signal": 1, "fair_value": 21.606196, "relative_strength": 3.867596, "rate_of_change": 0.5059256621756623, "market_dynamics": 0.277368, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.216101, "high": 25.715401, "low": 25.216101, "close": 25.699699, "volume": 1798}, "trend_line": 23.94199, "activity_lines": {"activity_5": 25.280353, "activity_10": 25.531754, "activity_20": 25.0119, "activity_30": 24.531903}, "trend_signal": 1, "fair_value": 21.655488, "relative_strength": 5.197351, "rate_of_change": 0.4969315514534138, "market_dynamics": 0.16202, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.7383, "high": 25.776501, "low": 25.479799, "close": 25.3995, "volume": 1185}, "trend_line": 24.01866, "activity_lines": {"activity_5": 25.355273, "activity_10": 25.505669, "activity_20": 25.101025, "activity_30": 24.625936}, "trend_signal": 1, "fair_value": 21.705293, "relative_strength": 4.661345, "rate_of_change": 0.32023236163744123, "market_dynamics": 3.4e-05, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5319, "high": 25.5319, "low": 25.128401, "close": 25.4704, "volume": 1306}, "trend_line": 24.11654, "activity_lines": {"activity_5": 25.42206, "activity_10": 25.48038, "activity_20": 25.187037, "activity_30": 24.719596}, "trend_signal": 1, "fair_value": 21.75729, "relative_strength": 4.004023, "rate_of_change": 0.40751648926293127, "market_dynamics": -0.044483, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.604601, "high": 25.6108, "low": 25.4692, "close": 25.547199, "volume": 411}, "trend_line": 24.209923, "activity_lines": {"activity_5": 25.509253, "activity_10": 25.453541, "activity_20": 25.267972, "activity_30": 24.811897}, "trend_signal": 1, "fair_value": 21.809771, "relative_strength": 4.999998, "rate_of_change": 0.38721557901755116, "market_dynamics": -0.189921, "expectation": {"probability": 63.3915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.643999, "high": 25.6667, "low": 25.460699, "close": 25.5, "volume": 4916}, "trend_line": 24.293603, "activity_lines": {"activity_5": 25.50658, "activity_10": 25.405565, "activity_20": 25.33284, "activity_30": 24.895128}, "trend_signal": 1, "fair_value": 21.861583, "relative_strength": 3.749107, "rate_of_change": 0.345643395891846, "market_dynamics": -0.198124, "expectation": {"probability": 63.6289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.741899, "high": 26.3825, "low": 25.741899, "close": 26.4023, "volume": 6004}, "trend_line": 24.412813, "activity_lines": {"activity_5": 25.79956, "activity_10": 25.596285, "activity_20": 25.472851, "activity_30": 25.031173}, "trend_signal": 1, "fair_value": 21.917094, "relative_strength": 5.320918, "rate_of_change": 0.49070531036503284, "market_dynamics": -0.056001, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4114, "high": 26.886999, "low": 26.334999, "close": 26.7414, "volume": 6814}, "trend_line": 24.550233, "activity_lines": {"activity_5": 26.158733, "activity_10": 25.836665, "activity_20": 25.630707, "activity_30": 25.181404}, "trend_signal": 1, "fair_value": 21.976083, "relative_strength": 7.977536, "rate_of_change": 0.5629011290095851, "market_dynamics": 0.146512, "expectation": {"probability": 61.8752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.503901, "high": 26.7939, "low": 26.0, "close": 26.6127, "volume": 3716}, "trend_line": 24.671837, "activity_lines": {"activity_5": 26.385547, "activity_10": 26.020583, "activity_20": 25.759579, "activity_30": 25.314466}, "trend_signal": 1, "fair_value": 22.031656, "relative_strength": 8.882078, "rate_of_change": 0.49532727449063885, "market_dynamics": 0.291022, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.500299, "high": 26.780701, "low": 26.094299, "close": 26.2117, "volume": 8114}, "trend_line": 24.780643, "activity_lines": {"activity_5": 26.40254, "activity_10": 26.109407, "activity_20": 25.833879, "activity_30": 25.413812}, "trend_signal": 1, "fair_value": 22.082216, "relative_strength": 7.363231, "rate_of_change": 0.4410129655120585, "market_dynamics": 0.325244, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.883101, "high": 26.688101, "low": 25.700001, "close": 26.1497, "volume": 6379}, "trend_line": 24.884197, "activity_lines": {"activity_5": 26.354567, "activity_10": 26.154658, "activity_20": 25.889775, "activity_30": 25.502139}, "trend_signal": 1, "fair_value": 22.131704, "relative_strength": 5.133371, "rate_of_change": 0.41788261910717583, "market_dynamics": 0.363297, "expectation": {"probability": 60.6093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.320299, "high": 26.8046, "low": 26.15, "close": 26.443701, "volume": 2497}, "trend_line": 24.991747, "activity_lines": {"activity_5": 26.36128, "activity_10": 26.240156, "activity_20": 25.963053, "activity_30": 25.602752}, "trend_signal": 1, "fair_value": 22.183129, "relative_strength": 5.682883, "rate_of_change": 0.4322020115818879, "market_dynamics": 0.387706, "expectation": {"probability": 60.4983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.439199, "high": 26.757099, "low": 26.105801, "close": 26.723, "volume": 10292}, "trend_line": 25.104917, "activity_lines": {"activity_5": 26.458334, "activity_10": 26.362909, "activity_20": 26.051394, "activity_30": 25.714446}, "trend_signal": 1, "fair_value": 22.237335, "relative_strength": 4.142223, "rate_of_change": 0.45282948807060275, "market_dynamics": 0.668746, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.543501, "high": 27.071501, "low": 26.4, "close": 26.844101, "volume": 3199}, "trend_line": 25.237447, "activity_lines": {"activity_5": 26.596981, "activity_10": 26.483617, "activity_20": 26.141799, "activity_30": 25.826651}, "trend_signal": 1, "fair_value": 22.292275, "relative_strength": 3.665514, "rate_of_change": 0.5279045535183373, "market_dynamics": 0.865706, "expectation": {"probability": 61.2325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.6593, "high": 26.9027, "low": 26.1565, "close": 26.4858, "volume": 3543}, "trend_line": 25.349737, "activity_lines": {"activity_5": 26.600767, "activity_10": 26.514202, "activity_20": 26.187476, "activity_30": 25.90719}, "trend_signal": 1, "fair_value": 22.346944, "relative_strength": 9.404023, "rate_of_change": 0.4449340695990429, "market_dynamics": 0.803268, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6735, "high": 26.5, "low": 25.620001, "close": 26.107401, "volume": 4916}, "trend_line": 25.44552, "activity_lines": {"activity_5": 26.460147, "activity_10": 26.458922, "activity_20": 26.189356, "activity_30": 25.956072}, "trend_signal": 1, "fair_value": 22.397552, "relative_strength": 8.581496, "rate_of_change": 0.37784612913340004, "market_dynamics": 0.517829, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.3235, "high": 26.578899, "low": 25.519501, "close": 25.480301, "volume": 9146}, "trend_line": 25.515934, "activity_lines": {"activity_5": 26.113314, "activity_10": 26.278581, "activity_20": 26.14817, "activity_30": 25.958315}, "trend_signal": 1, "fair_value": 22.445332, "relative_strength": 8.992447, "rate_of_change": 0.27672454718945844, "market_dynamics": 0.045453, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1744, "high": 26.0599, "low": 24.992001, "close": 25.2108, "volume": 7405}, "trend_line": 25.582003, "activity_lines": {"activity_5": 25.740874, "activity_10": 26.066002, "activity_20": 26.082566, "activity_30": 25.938629}, "trend_signal": 1, "fair_value": 22.488894, "relative_strength": 6.995023, "rate_of_change": 0.2589323204864804, "market_dynamics": -0.410725, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.3606, "high": 25.9729, "low": 25.2292, "close": 25.8106, "volume": 11777}, "trend_line": 25.669937, "activity_lines": {"activity_5": 25.66918, "activity_10": 25.990308, "activity_20": 26.072715, "activity_30": 25.953378}, "trend_signal": 0, "fair_value": 22.535968, "relative_strength": 5.637617, "rate_of_change": 0.34373383507147826, "market_dynamics": -0.570265, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9328, "high": 26.6, "low": 25.450001, "close": 26.507999, "volume": 3057}, "trend_line": 25.76731, "activity_lines": {"activity_5": 25.898853, "activity_10": 26.055997, "activity_20": 26.127292, "activity_30": 26.007446}, "trend_signal": 1, "fair_value": 22.587076, "relative_strength": 4.304419, "rate_of_change": 0.3793269925048802, "market_dynamics": -0.583041, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4002, "high": 27.492001, "low": 26.375, "close": 27.4562, "volume": 3710}, "trend_line": 25.885183, "activity_lines": {"activity_5": 26.443113, "activity_10": 26.288698, "activity_20": 26.262303, "activity_30": 26.116407}, "trend_signal": 1, "fair_value": 22.644546, "relative_strength": 5.571071, "rate_of_change": 0.4574517091617364, "market_dynamics": -0.428138, "expectation": {"probability": 62.0701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.3571, "high": 27.769899, "low": 27.3339, "close": 27.7194, "volume": 3655}, "trend_line": 26.008463, "activity_lines": {"activity_5": 26.985186, "activity_10": 26.5455, "activity_20": 26.412701, "activity_30": 26.234743}, "trend_signal": 1, "fair_value": 22.703801, "relative_strength": 9.638561, "rate_of_change": 0.47625701545164895, "market_dynamics": -0.151167, "expectation": {"probability": 62.455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.8664, "high": 27.895901, "low": 27.339199, "close": 27.6714, "volume": 9296}, "trend_line": 26.106367, "activity_lines": {"activity_5": 27.361987, "activity_10": 26.77038, "activity_20": 26.548909, "activity_30": 26.34203}, "trend_signal": 1, "fair_value": 22.763089, "relative_strength": 9.619467, "rate_of_change": 0.3764313177599144, "market_dynamics": 0.137874, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.944, "high": 28.976601, "low": 27.7187, "close": 28.92, "volume": 7623}, "trend_line": 26.249793, "activity_lines": {"activity_5": 27.990947, "activity_10": 27.205035, "activity_20": 26.793213, "activity_30": 26.523554}, "trend_signal": 1, "fair_value": 22.828638, "relative_strength": 14.100729, "rate_of_change": 0.5493908823085251, "market_dynamics": 0.65171, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.160801, "high": 29.7061, "low": 28.7757, "close": 29.215, "volume": 4299}, "trend_line": 26.395073, "activity_lines": {"activity_5": 28.510947, "activity_10": 27.655582, "activity_20": 27.049186, "activity_30": 26.714858}, "trend_signal": 1, "fair_value": 22.893566, "relative_strength": 17.047394, "rate_of_change": 0.5534519834118297, "market_dynamics": 0.965742, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.069799, "high": 30.0278, "low": 28.74, "close": 29.9711, "volume": 4027}, "trend_line": 26.407267, "activity_lines": {"activity_5": 29.102513, "activity_10": 28.19398, "activity_20": 27.359703, "activity_30": 26.945569}, "trend_signal": 1, "fair_value": 22.962385, "relative_strength": 17.102734, "rate_of_change": 0.04619801581909217, "market_dynamics": 1.232218, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.3248, "high": 30.8078, "low": 30.1793, "close": 30.680401, "volume": 5802}, "trend_line": 26.57186, "activity_lines": {"activity_5": 29.762854, "activity_10": 28.791093, "activity_20": 27.716481, "activity_30": 27.221255}, "trend_signal": 1, "fair_value": 23.033949, "relative_strength": 18.296154, "rate_of_change": 0.6232867642077462, "market_dynamics": 1.416792, "expectation": {"probability": 61.2581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0526957-49a5-4d86-9c5a-92eec7b3173a/", "share_image": "https://sharemaestro.com/terminal/a0526957-49a5-4d86-9c5a-92eec7b3173a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}