{"ticker": {"uuid": "a052e2df-9a8e-4e08-accd-f68d65f466d2", "symbol": "601106", "name": "China First Heavy Industries", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601106 fell 21.31%, moving from 4.74 to 3.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.25 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "-21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.71, "close": 3.73, "volume": 316452314}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.171636, "activity_20": 4.38581, "activity_30": 4.416452}, "trend_signal": 0, "fair_value": 3.119423, "relative_strength": -3.251131, "rate_of_change": 0.4074518100611356, "market_dynamics": -0.8602, "expectation": {"probability": 39.1738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.28, "high": 3.71, "low": 3.17, "close": 3.49, "volume": 554551496}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.38, "activity_20": 3.291476, "activity_30": 3.216645}, "trend_signal": 1, "fair_value": 3.132564, "relative_strength": 10.509746, "rate_of_change": 0.6335338380257562, "market_dynamics": 1.480591, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.25, "close": 3.34, "volume": 351183690}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.379091, "activity_20": 3.304667, "activity_30": 3.230581}, "trend_signal": 1, "fair_value": 3.135321, "relative_strength": 7.891266, "rate_of_change": 0.458802816901399, "market_dynamics": 1.205558, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.32, "close": 3.33, "volume": 266009568}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.375091, "activity_20": 3.314952, "activity_30": 3.242946}, "trend_signal": 1, "fair_value": 3.138077, "relative_strength": 6.75703, "rate_of_change": 0.4992140732038346, "market_dynamics": 0.83486, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.18, "close": 3.25, "volume": 153065079}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.322, "activity_10": 3.355091, "activity_20": 3.315762, "activity_30": 3.24914}, "trend_signal": 1, "fair_value": 3.141026, "relative_strength": 4.004689, "rate_of_change": 0.31705770450222676, "market_dynamics": 0.413761, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.19, "close": 3.29, "volume": 123562830}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.341273, "activity_20": 3.318857, "activity_30": 3.257269}, "trend_signal": 1, "fair_value": 3.144551, "relative_strength": 3.844812, "rate_of_change": 0.3476611883691427, "market_dynamics": -0.133911, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.27, "close": 3.3, "volume": 90782352}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.294, "activity_10": 3.33, "activity_20": 3.321619, "activity_30": 3.265333}, "trend_signal": 1, "fair_value": 3.147244, "relative_strength": 6.398699, "rate_of_change": 0.34645669291338965, "market_dynamics": -0.535738, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.21, "close": 3.36, "volume": 147558216}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.330727, "activity_20": 3.329048, "activity_30": 3.276559}, "trend_signal": 1, "fair_value": 3.150705, "relative_strength": 7.927687, "rate_of_change": 0.33480853735091665, "market_dynamics": -0.692853, "expectation": {"probability": 35.2868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.26, "close": 3.3, "volume": 113231220}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.320909, "activity_20": 3.329476, "activity_30": 3.283226}, "trend_signal": 1, "fair_value": 3.153333, "relative_strength": 5.925877, "rate_of_change": 0.30237744500755726, "market_dynamics": -0.669885, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.2, "close": 3.26, "volume": 119268874}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.298, "activity_10": 3.306364, "activity_20": 3.325, "activity_30": 3.286688}, "trend_signal": 1, "fair_value": 3.155962, "relative_strength": 3.151102, "rate_of_change": 0.20793223910305642, "market_dynamics": -0.735055, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.21, "close": 3.22, "volume": 94418691}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.288545, "activity_20": 3.316095, "activity_30": 3.28714}, "trend_signal": 1, "fair_value": 3.157372, "relative_strength": 3.993984, "rate_of_change": 0.19710550887020542, "market_dynamics": -0.817871, "expectation": {"probability": 36.8206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.2, "close": 3.32, "volume": 127178257}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.289636, "activity_20": 3.31681, "activity_30": 3.293634}, "trend_signal": 1, "fair_value": 3.156731, "relative_strength": 3.54933, "rate_of_change": 0.4348726894670491, "market_dynamics": -0.875461, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.32, "high": 3.43, "low": 3.3, "close": 3.37, "volume": 184543728}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.302909, "activity_20": 3.321476, "activity_30": 3.302452}, "trend_signal": 1, "fair_value": 3.157436, "relative_strength": 4.637643, "rate_of_change": 0.4536186034658419, "market_dynamics": -0.817934, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.24, "close": 3.25, "volume": 113928174}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.293818, "activity_20": 3.314238, "activity_30": 3.302581}, "trend_signal": 1, "fair_value": 3.157244, "relative_strength": 3.954073, "rate_of_change": 0.31813423645319283, "market_dynamics": -0.857131, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.16, "close": 3.2, "volume": 116816862}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.277091, "activity_20": 3.302238, "activity_30": 3.298817}, "trend_signal": 0, "fair_value": 3.156923, "relative_strength": 4.10263, "rate_of_change": 0.2762148620168625, "market_dynamics": -0.845727, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.04, "close": 3.09, "volume": 137365945}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.241273, "activity_20": 3.279714, "activity_30": 3.287376}, "trend_signal": 0, "fair_value": 3.154936, "relative_strength": 2.625498, "rate_of_change": 0.07143440843037059, "market_dynamics": -1.031211, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.03, "close": 3.08, "volume": 142925306}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.207273, "activity_20": 3.257381, "activity_30": 3.27514}, "trend_signal": 0, "fair_value": 3.153013, "relative_strength": 0.003151, "rate_of_change": 0.0, "market_dynamics": -1.26203, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.06, "close": 3.09, "volume": 100165682}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.179091, "activity_20": 3.237333, "activity_30": 3.263548}, "trend_signal": 0, "fair_value": 3.151346, "relative_strength": 0.781667, "rate_of_change": 0.0, "market_dynamics": -1.365864, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.08, "close": 3.09, "volume": 81745521}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.155818, "activity_20": 3.218667, "activity_30": 3.251957}, "trend_signal": 0, "fair_value": 3.150064, "relative_strength": 0.657223, "rate_of_change": 0.020369046756132457, "market_dynamics": -1.477472, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.05, "close": 3.09, "volume": 79683019}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.136364, "activity_20": 3.201667, "activity_30": 3.240323}, "trend_signal": 0, "fair_value": 3.149744, "relative_strength": 0.126448, "rate_of_change": -0.040760375166682, "market_dynamics": -1.49479, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.09, "high": 3.11, "low": 3.06, "close": 3.08, "volume": 50236323}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.118182, "activity_20": 3.185571, "activity_30": 3.228129}, "trend_signal": 0, "fair_value": 3.149936, "relative_strength": 0.403003, "rate_of_change": -0.16313857448761865, "market_dynamics": -1.536971, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.98, "close": 2.99, "volume": 93792392}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.086182, "activity_20": 3.161762, "activity_30": 3.210473}, "trend_signal": 0, "fair_value": 3.149231, "relative_strength": -1.886741, "rate_of_change": -0.16343579170301228, "market_dynamics": -1.530641, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.89, "close": 2.91, "volume": 76788680}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.045636, "activity_20": 3.132714, "activity_30": 3.188}, "trend_signal": 0, "fair_value": 3.149038, "relative_strength": -1.245147, "rate_of_change": -0.3682864826891546, "market_dynamics": -1.541797, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.83, "close": 2.95, "volume": 88640043}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.020727, "activity_20": 3.109524, "activity_30": 3.168882}, "trend_signal": 0, "fair_value": 3.149167, "relative_strength": -1.104172, "rate_of_change": -0.3080398714487943, "market_dynamics": -1.535906, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.88, "close": 2.9, "volume": 72853431}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.992182, "activity_20": 3.083381, "activity_30": 3.147183}, "trend_signal": 0, "fair_value": 3.14859, "relative_strength": -3.196456, "rate_of_change": -0.29867136663625693, "market_dynamics": -1.544847, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.9, "close": 2.91, "volume": 84310994}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.970909, "activity_20": 3.059857, "activity_30": 3.126753}, "trend_signal": 0, "fair_value": 3.148141, "relative_strength": -3.079999, "rate_of_change": -0.4338842526979013, "market_dynamics": -1.559574, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.91, "close": 2.95, "volume": 71520646}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.960182, "activity_20": 3.041952, "activity_30": 3.109806}, "trend_signal": 0, "fair_value": 3.148333, "relative_strength": -2.252985, "rate_of_change": -0.42540979192677975, "market_dynamics": -1.563349, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.93, "close": 2.94, "volume": 72777101}, "trend_line": 3.184333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.95, "activity_20": 3.024762, "activity_30": 3.093097}, "trend_signal": 0, "fair_value": 3.149359, "relative_strength": -2.170411, "rate_of_change": -0.45848702719599144, "market_dynamics": -1.578616, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.9, "close": 2.94, "volume": 69065501}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.942545, "activity_20": 3.009571, "activity_30": 3.077333}, "trend_signal": 0, "fair_value": 3.149744, "relative_strength": -1.889869, "rate_of_change": -0.5233749108526116, "market_dynamics": -1.522865, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.88, "close": 2.88, "volume": 79326988}, "trend_line": 3.147667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.926909, "activity_20": 2.990381, "activity_30": 3.058774}, "trend_signal": 0, "fair_value": 3.149359, "relative_strength": -1.863429, "rate_of_change": -0.6313794979080685, "market_dynamics": -1.444138, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.85, "close": 2.92, "volume": 71658567}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.922364, "activity_20": 2.97681, "activity_30": 3.044086}, "trend_signal": 0, "fair_value": 3.148333, "relative_strength": 0.337192, "rate_of_change": -0.3600762088238742, "market_dynamics": -1.178142, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.82, "close": 2.88, "volume": 65106654}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.913455, "activity_20": 2.960857, "activity_30": 3.027548}, "trend_signal": 0, "fair_value": 3.147179, "relative_strength": -0.15983, "rate_of_change": -0.6483048834419028, "market_dynamics": -0.96946, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.81, "close": 2.88, "volume": 51458393}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.906545, "activity_20": 2.947, "activity_30": 3.012323}, "trend_signal": 0, "fair_value": 3.146026, "relative_strength": -2.200889, "rate_of_change": -0.49207317073170864, "market_dynamics": -0.785888, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.86, "close": 2.87, "volume": 57588154}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.898364, "activity_20": 2.934524, "activity_30": 2.997441}, "trend_signal": 0, "fair_value": 3.145769, "relative_strength": -1.071318, "rate_of_change": -0.49453875569353883, "market_dynamics": -0.605158, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.75, "close": 2.81, "volume": 81271595}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.880727, "activity_20": 2.918143, "activity_30": 2.979677}, "trend_signal": 0, "fair_value": 3.145128, "relative_strength": -1.603848, "rate_of_change": -0.47534577304945913, "market_dynamics": -0.55678, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.65, "close": 2.71, "volume": 83356085}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.846545, "activity_20": 2.894095, "activity_30": 2.956409}, "trend_signal": 0, "fair_value": 3.143846, "relative_strength": -3.488609, "rate_of_change": -0.6296351900091981, "market_dynamics": -0.503971, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.53, "close": 2.84, "volume": 137337951}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.806, "activity_10": 2.839636, "activity_20": 2.884238, "activity_30": 2.942774}, "trend_signal": 0, "fair_value": 3.142885, "relative_strength": -1.680084, "rate_of_change": -0.5025016935221439, "market_dynamics": -0.198214, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.42, "close": 2.51, "volume": 200353360}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.774727, "activity_20": 2.844095, "activity_30": 2.908839}, "trend_signal": 0, "fair_value": 3.139744, "relative_strength": -7.363133, "rate_of_change": -0.9332345191040824, "market_dynamics": -0.211424, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.48, "high": 2.91, "low": 2.31, "close": 2.78, "volume": 237880591}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.766727, "activity_20": 2.832429, "activity_30": 2.894151}, "trend_signal": 0, "fair_value": 3.138141, "relative_strength": -2.307862, "rate_of_change": -0.5763271000413264, "market_dynamics": -0.043181, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.7, "close": 2.74, "volume": 148115474}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.716, "activity_10": 2.754364, "activity_20": 2.818429, "activity_30": 2.878}, "trend_signal": 0, "fair_value": 3.137244, "relative_strength": -8.103095, "rate_of_change": -0.5796344420504427, "market_dynamics": 0.078436, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.74, "close": 2.85, "volume": 186397555}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.764545, "activity_20": 2.816571, "activity_30": 2.870065}, "trend_signal": 0, "fair_value": 3.1375, "relative_strength": -5.093204, "rate_of_change": -0.4148335015136202, "market_dynamics": 0.129873, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.82, "close": 2.85, "volume": 126193263}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.796, "activity_10": 2.776, "activity_20": 2.81581, "activity_30": 2.862925}, "trend_signal": 0, "fair_value": 3.138846, "relative_strength": -5.64425, "rate_of_change": -0.5291712982243562, "market_dynamics": 0.454765, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.75, "close": 2.82, "volume": 124067298}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.782545, "activity_20": 2.812857, "activity_30": 2.85486}, "trend_signal": 0, "fair_value": 3.139679, "relative_strength": -6.810011, "rate_of_change": -0.6225127334465097, "market_dynamics": 0.543037, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 120130680}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.775636, "activity_20": 2.802714, "activity_30": 2.842817}, "trend_signal": 0, "fair_value": 3.139167, "relative_strength": -9.123029, "rate_of_change": -0.5808655374868527, "market_dynamics": 0.651469, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.61, "close": 2.67, "volume": 94024718}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.758364, "activity_20": 2.786905, "activity_30": 2.827355}, "trend_signal": 0, "fair_value": 3.138333, "relative_strength": -11.023278, "rate_of_change": -0.6071828838145354, "market_dynamics": 0.419071, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.66, "close": 2.71, "volume": 51203565}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.750909, "activity_20": 2.776, "activity_30": 2.815613}, "trend_signal": 0, "fair_value": 3.137244, "relative_strength": -10.321724, "rate_of_change": -0.43800138312586395, "market_dynamics": 0.223467, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.63, "close": 2.7, "volume": 119178272}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.741636, "activity_20": 2.765095, "activity_30": 2.804043}, "trend_signal": 0, "fair_value": 3.135641, "relative_strength": -9.035389, "rate_of_change": -0.439893544789708, "market_dynamics": 0.084021, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.66, "close": 2.73, "volume": 239329171}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.740364, "activity_20": 2.758238, "activity_30": 2.795226}, "trend_signal": 0, "fair_value": 3.134359, "relative_strength": -9.203006, "rate_of_change": -0.41860460248783726, "market_dynamics": 0.165998, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.61, "close": 2.7, "volume": 136330215}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.729636, "activity_20": 2.749524, "activity_30": 2.785247}, "trend_signal": 0, "fair_value": 3.133333, "relative_strength": -10.648496, "rate_of_change": -0.4553946222098725, "market_dynamics": 0.268149, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.66, "close": 2.67, "volume": 65324983}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.714909, "activity_20": 2.739095, "activity_30": 2.774172}, "trend_signal": 0, "fair_value": 3.132244, "relative_strength": -11.817912, "rate_of_change": -0.4926685639098541, "market_dynamics": 0.275702, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.65, "close": 2.68, "volume": 109875950}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.703273, "activity_20": 2.730619, "activity_30": 2.764645}, "trend_signal": 0, "fair_value": 3.131026, "relative_strength": -12.562832, "rate_of_change": -0.4715548188665765, "market_dynamics": 0.227863, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.6, "close": 2.65, "volume": 95802819}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.674, "activity_10": 2.689273, "activity_20": 2.720429, "activity_30": 2.754043}, "trend_signal": 0, "fair_value": 3.129744, "relative_strength": -13.177727, "rate_of_change": -0.40268866548486043, "market_dynamics": 0.058208, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.53, "close": 2.55, "volume": 106132932}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.660727, "activity_20": 2.70181, "activity_30": 2.73772}, "trend_signal": 0, "fair_value": 3.128077, "relative_strength": -14.401441, "rate_of_change": -0.42811273635390695, "market_dynamics": -0.278872, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.51, "close": 2.54, "volume": 64848669}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.635273, "activity_20": 2.68381, "activity_30": 2.721527}, "trend_signal": 0, "fair_value": 3.126731, "relative_strength": -14.269968, "rate_of_change": -0.48968111787889196, "market_dynamics": -0.620221, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.39, "close": 2.47, "volume": 109656466}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.600727, "activity_20": 2.660714, "activity_30": 2.701699}, "trend_signal": 0, "fair_value": 3.124744, "relative_strength": -15.270968, "rate_of_change": -0.5160706332297982, "market_dynamics": -0.956449, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.35, "close": 2.38, "volume": 71626086}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.553455, "activity_20": 2.630667, "activity_30": 2.676989}, "trend_signal": 0, "fair_value": 3.121987, "relative_strength": -17.447285, "rate_of_change": -0.6394136807817545, "market_dynamics": -1.364471, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.33, "close": 2.36, "volume": 64502914}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.508545, "activity_20": 2.600286, "activity_30": 2.652129}, "trend_signal": 0, "fair_value": 3.119167, "relative_strength": -16.831406, "rate_of_change": -0.7163429718726275, "market_dynamics": -1.493307, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.28, "close": 2.31, "volume": 82354818}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.460727, "activity_20": 2.567429, "activity_30": 2.625312}, "trend_signal": 0, "fair_value": 3.116026, "relative_strength": -17.369779, "rate_of_change": -0.7704536174081392, "market_dynamics": -1.515878, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.29, "close": 2.32, "volume": 58291864}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.422364, "activity_20": 2.536476, "activity_30": 2.600495}, "trend_signal": 0, "fair_value": 3.113205, "relative_strength": -16.100211, "rate_of_change": -0.7641236425778105, "market_dynamics": -1.543498, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.19, "close": 2.3, "volume": 106793926}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.387273, "activity_20": 2.50581, "activity_30": 2.57572}, "trend_signal": 0, "fair_value": 3.110064, "relative_strength": -16.952512, "rate_of_change": -0.7203055141579748, "market_dynamics": -1.4806, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.22, "close": 2.28, "volume": 68676035}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.355273, "activity_20": 2.475333, "activity_30": 2.550903}, "trend_signal": 0, "fair_value": 3.106987, "relative_strength": -17.522939, "rate_of_change": -0.8006253689485389, "market_dynamics": -1.446589, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.24, "close": 2.35, "volume": 83756630}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.343273, "activity_20": 2.454238, "activity_30": 2.531978}, "trend_signal": 0, "fair_value": 3.104038, "relative_strength": -11.94832, "rate_of_change": -0.6683229089940684, "market_dynamics": -1.319781, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.34, "close": 2.45, "volume": 110176719}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.354909, "activity_20": 2.445048, "activity_30": 2.520645}, "trend_signal": 0, "fair_value": 3.096795, "relative_strength": -8.326945, "rate_of_change": -0.5459184275842994, "market_dynamics": -0.911108, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.37, "close": 2.38, "volume": 97335200}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.374, "activity_10": 2.355636, "activity_20": 2.430952, "activity_30": 2.50572}, "trend_signal": 0, "fair_value": 3.089615, "relative_strength": -9.258694, "rate_of_change": -0.6254659976341558, "market_dynamics": -0.589482, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.34, "close": 2.35, "volume": 71183968}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.353818, "activity_20": 2.415714, "activity_30": 2.489914}, "trend_signal": 0, "fair_value": 3.082436, "relative_strength": -10.546881, "rate_of_change": -0.590867052023123, "market_dynamics": -0.289588, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.27, "close": 2.3, "volume": 80120870}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.345091, "activity_20": 2.397238, "activity_30": 2.471871}, "trend_signal": 0, "fair_value": 3.071603, "relative_strength": -11.282626, "rate_of_change": -0.5297970629542619, "market_dynamics": -0.080914, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.24, "close": 2.3, "volume": 70466149}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.337818, "activity_20": 2.380714, "activity_30": 2.45471}, "trend_signal": 0, "fair_value": 3.063013, "relative_strength": -10.500569, "rate_of_change": -0.7014809041309351, "market_dynamics": -0.121395, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.25, "volume": 76153894}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.322545, "activity_20": 2.361333, "activity_30": 2.435484}, "trend_signal": 0, "fair_value": 3.055, "relative_strength": -9.652852, "rate_of_change": -0.34014913657770723, "market_dynamics": -0.132797, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.21, "close": 2.27, "volume": 78538369}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.312, "activity_20": 2.346143, "activity_30": 2.418108}, "trend_signal": 0, "fair_value": 3.0475, "relative_strength": -6.482715, "rate_of_change": -0.6694671395992532, "market_dynamics": -0.025221, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.22, "close": 2.31, "volume": 46582000}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.309636, "activity_20": 2.33681, "activity_30": 2.404409}, "trend_signal": 0, "fair_value": 3.040833, "relative_strength": -5.6749, "rate_of_change": -0.568243764800292, "market_dynamics": 0.059046, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.61, "low": 2.29, "close": 2.59, "volume": 169219429}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.358, "activity_20": 2.355857, "activity_30": 2.409699}, "trend_signal": 0, "fair_value": 3.035, "relative_strength": -5.947017, "rate_of_change": -0.3455741626794251, "market_dynamics": 0.486462, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.8, "close": 2.85, "volume": 55356308}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.448, "activity_20": 2.400095, "activity_30": 2.432323}, "trend_signal": 0, "fair_value": 3.029359, "relative_strength": -3.954222, "rate_of_change": 0.0, "market_dynamics": 0.839815, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.14, "high": 3.51, "low": 2.95, "close": 3.07, "volume": 692317288}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.568909, "activity_20": 2.464333, "activity_30": 2.46914}, "trend_signal": 0, "fair_value": 3.021346, "relative_strength": 7.362138, "rate_of_change": 0.3334489641836467, "market_dynamics": 1.272843, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.88, "close": 2.99, "volume": 347345996}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.664, "activity_20": 2.518476, "activity_30": 2.500258}, "trend_signal": 0, "fair_value": 3.014231, "relative_strength": 3.274501, "rate_of_change": 0.3323008996011003, "market_dynamics": 1.684219, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.96, "close": 3.08, "volume": 256356022}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.764364, "activity_20": 2.579048, "activity_30": 2.536645}, "trend_signal": 1, "fair_value": 3.007628, "relative_strength": 5.249525, "rate_of_change": 0.5432034976152573, "market_dynamics": 1.694053, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.09, "high": 3.24, "low": 3.08, "close": 3.16, "volume": 367413392}, "trend_line": 2.544667, "activity_lines": {"activity_5": 3.072, "activity_10": 2.866, "activity_20": 2.644333, "activity_30": 2.577312}, "trend_signal": 1, "fair_value": 3.003462, "relative_strength": 8.924782, "rate_of_change": 0.5929634216677581, "market_dynamics": 1.819843, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.17, "high": 3.72, "low": 3.13, "close": 3.58, "volume": 560860939}, "trend_line": 2.574, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.028364, "activity_20": 2.745905, "activity_30": 2.644108}, "trend_signal": 1, "fair_value": 3.002051, "relative_strength": 16.754954, "rate_of_change": 1.1527245018699828, "market_dynamics": 1.824066, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.18, "close": 3.2, "volume": 356799558}, "trend_line": 2.589667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.098364, "activity_20": 2.805476, "activity_30": 2.684495}, "trend_signal": 1, "fair_value": 2.999615, "relative_strength": 8.163696, "rate_of_change": 0.6086635586635625, "market_dynamics": 1.705434, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.06, "close": 3.07, "volume": 266866703}, "trend_line": 2.602, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.127455, "activity_20": 2.848429, "activity_30": 2.715484}, "trend_signal": 1, "fair_value": 2.997244, "relative_strength": 5.847466, "rate_of_change": 0.4762388368852029, "market_dynamics": 1.507453, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.07, "high": 3.14, "low": 3.0, "close": 3.12, "volume": 189288787}, "trend_line": 2.617, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.151091, "activity_20": 2.892571, "activity_30": 2.748903}, "trend_signal": 1, "fair_value": 2.995128, "relative_strength": 5.720971, "rate_of_change": 0.5764796310530409, "market_dynamics": 1.239103, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.12, "close": 3.29, "volume": 202617473}, "trend_line": 2.637333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.190909, "activity_20": 2.949, "activity_30": 2.792323}, "trend_signal": 1, "fair_value": 2.99359, "relative_strength": 8.947163, "rate_of_change": 0.7769583492548695, "market_dynamics": 0.972112, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.17, "close": 3.17, "volume": 234914628}, "trend_line": 2.654667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.196182, "activity_20": 2.98919, "activity_30": 2.826688}, "trend_signal": 1, "fair_value": 2.991731, "relative_strength": 5.431493, "rate_of_change": 0.6572548859017788, "market_dynamics": 0.778651, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.07, "close": 3.08, "volume": 175892259}, "trend_line": 2.672333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.179273, "activity_20": 3.016905, "activity_30": 2.854129}, "trend_signal": 1, "fair_value": 2.989808, "relative_strength": 3.336861, "rate_of_change": 0.6654695296999654, "market_dynamics": 0.599971, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.95, "close": 3.03, "volume": 165609048}, "trend_line": 2.688667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.153091, "activity_20": 3.036857, "activity_30": 2.877204}, "trend_signal": 1, "fair_value": 2.987564, "relative_strength": 0.912942, "rate_of_change": 0.6112262206843261, "market_dynamics": 0.391311, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.73, "close": 2.75, "volume": 157793267}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.075273, "activity_20": 3.027048, "activity_30": 2.881161}, "trend_signal": 1, "fair_value": 2.982051, "relative_strength": -2.793807, "rate_of_change": 0.34712368619839545, "market_dynamics": 0.012685, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.65, "close": 2.66, "volume": 167425348}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.987091, "activity_20": 3.006762, "activity_30": 2.87871}, "trend_signal": 1, "fair_value": 2.976538, "relative_strength": -4.40913, "rate_of_change": 0.34592290585619934, "market_dynamics": -0.357211, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.62, "close": 2.73, "volume": 155558884}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.920727, "activity_20": 2.991429, "activity_30": 2.880172}, "trend_signal": 1, "fair_value": 2.971538, "relative_strength": -3.831878, "rate_of_change": 0.4555775000710892, "market_dynamics": -0.631009, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.61, "close": 2.67, "volume": 181999978}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.858909, "activity_20": 2.968333, "activity_30": 2.876968}, "trend_signal": 0, "fair_value": 2.966538, "relative_strength": -5.977185, "rate_of_change": 0.44123048887970523, "market_dynamics": -0.821283, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.63, "close": 2.63, "volume": 26816940}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.799455, "activity_20": 2.939429, "activity_30": 2.870409}, "trend_signal": 0, "fair_value": 2.96109, "relative_strength": -6.986357, "rate_of_change": 0.37826718996130015, "market_dynamics": -0.915791, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.63, "close": 2.73, "volume": 105035354}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.766182, "activity_20": 2.918333, "activity_30": 2.869634}, "trend_signal": 0, "fair_value": 2.955962, "relative_strength": -4.804834, "rate_of_change": 0.5227206418672556, "market_dynamics": -0.914614, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.71, "close": 2.73, "volume": 150820822}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.74, "activity_20": 2.895238, "activity_30": 2.867935}, "trend_signal": 0, "fair_value": 2.951538, "relative_strength": -5.707236, "rate_of_change": 0.5442012993350107, "market_dynamics": -0.921645, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.69, "close": 2.75, "volume": 160871340}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.727636, "activity_20": 2.873381, "activity_30": 2.866559}, "trend_signal": 0, "fair_value": 2.947692, "relative_strength": -5.721425, "rate_of_change": 0.4811403032403525, "market_dynamics": -0.89757, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.7, "close": 2.71, "volume": 171583412}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.715636, "activity_20": 2.84819, "activity_30": 2.861742}, "trend_signal": 0, "fair_value": 2.945256, "relative_strength": -5.199062, "rate_of_change": 0.3112041762982894, "market_dynamics": -0.796142, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.68, "close": 2.73, "volume": 174826224}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.714, "activity_20": 2.826619, "activity_30": 2.857656}, "trend_signal": 0, "fair_value": 2.941667, "relative_strength": -5.696154, "rate_of_change": 0.4176730808679128, "market_dynamics": -0.731585, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.68, "close": 2.77, "volume": 180185124}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.742, "activity_10": 2.725091, "activity_20": 2.810095, "activity_30": 2.855398}, "trend_signal": 0, "fair_value": 2.938526, "relative_strength": -5.390192, "rate_of_change": 0.49910873440284453, "market_dynamics": -0.658492, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.78, "high": 3.02, "low": 2.72, "close": 2.91, "volume": 301838979}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.761273, "activity_20": 2.808381, "activity_30": 2.861269}, "trend_signal": 0, "fair_value": 2.936923, "relative_strength": 1.085643, "rate_of_change": 0.7212841433132293, "market_dynamics": -0.409062, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.77, "close": 2.85, "volume": 530984295}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.782, "activity_20": 2.802143, "activity_30": 2.861957}, "trend_signal": 0, "fair_value": 2.934167, "relative_strength": -0.537511, "rate_of_change": 0.6457150323685279, "market_dynamics": -0.159309, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.74, "close": 2.79, "volume": 235965776}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.789636, "activity_20": 2.793667, "activity_30": 2.857591}, "trend_signal": 0, "fair_value": 2.931218, "relative_strength": -2.254768, "rate_of_change": 0.6298844476980625, "market_dynamics": 0.001643, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.45, "close": 2.6, "volume": 294775753}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.760545, "activity_20": 2.769048, "activity_30": 2.839806}, "trend_signal": 0, "fair_value": 2.928077, "relative_strength": -5.798351, "rate_of_change": 0.38251995102354064, "market_dynamics": 0.136009, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.55, "close": 2.6, "volume": 141752673}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.732, "activity_20": 2.746667, "activity_30": 2.821312}, "trend_signal": 0, "fair_value": 2.925, "relative_strength": -6.700748, "rate_of_change": 0.3348498458602856, "market_dynamics": -0.008717, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.58, "close": 2.62, "volume": 131579275}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.709455, "activity_20": 2.728667, "activity_30": 2.803484}, "trend_signal": 0, "fair_value": 2.921987, "relative_strength": -6.338664, "rate_of_change": 0.03452641667930911, "market_dynamics": -0.194132, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.58, "close": 2.58, "volume": 128648698}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.681636, "activity_20": 2.710048, "activity_30": 2.783011}, "trend_signal": 0, "fair_value": 2.91859, "relative_strength": -7.163949, "rate_of_change": -0.31063050053274305, "market_dynamics": -0.317562, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.59, "close": 2.66, "volume": 153163821}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.671455, "activity_20": 2.701857, "activity_30": 2.76828}, "trend_signal": 0, "fair_value": 2.915962, "relative_strength": -5.974281, "rate_of_change": -0.47314489014942995, "market_dynamics": -0.343989, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.66, "close": 2.68, "volume": 189502441}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.665818, "activity_20": 2.697571, "activity_30": 2.75572}, "trend_signal": 0, "fair_value": 2.913974, "relative_strength": -5.888829, "rate_of_change": -0.35948511601518673, "market_dynamics": -0.300832, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.64, "close": 2.65, "volume": 154414013}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.655636, "activity_20": 2.692095, "activity_30": 2.741892}, "trend_signal": 0, "fair_value": 2.912436, "relative_strength": -6.339106, "rate_of_change": -0.500395729127853, "market_dynamics": -0.293299, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.65, "close": 2.7, "volume": 305005012}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.656727, "activity_20": 2.691857, "activity_30": 2.732215}, "trend_signal": 0, "fair_value": 2.911603, "relative_strength": -4.511311, "rate_of_change": -0.5380000000000014, "market_dynamics": -0.129905, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.68, "close": 2.69, "volume": 110082823}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.659818, "activity_20": 2.690476, "activity_30": 2.722882}, "trend_signal": 0, "fair_value": 2.910192, "relative_strength": -5.897298, "rate_of_change": -1.0465779578341965, "market_dynamics": -0.130581, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.66, "close": 2.68, "volume": 149670717}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.664, "activity_20": 2.688333, "activity_30": 2.714817}, "trend_signal": 0, "fair_value": 2.908718, "relative_strength": -6.033829, "rate_of_change": -0.6179322638146262, "market_dynamics": -0.134426, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.64, "close": 2.64, "volume": 145506520}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.662909, "activity_20": 2.682333, "activity_30": 2.70529}, "trend_signal": 0, "fair_value": 2.906859, "relative_strength": -6.962182, "rate_of_change": -0.5141934097580467, "market_dynamics": -0.187743, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.63, "close": 2.75, "volume": 167463396}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.681091, "activity_20": 2.686762, "activity_30": 2.703785}, "trend_signal": 0, "fair_value": 2.904808, "relative_strength": -4.959697, "rate_of_change": -0.44469957268023447, "market_dynamics": -0.237868, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.75, "close": 2.79, "volume": 197254530}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.703818, "activity_20": 2.694905, "activity_30": 2.705656}, "trend_signal": 0, "fair_value": 2.903141, "relative_strength": -4.949617, "rate_of_change": -0.6036580948931541, "market_dynamics": 0.000204, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.77, "close": 2.89, "volume": 172637121}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.788, "activity_10": 2.741636, "activity_20": 2.712286, "activity_30": 2.715054}, "trend_signal": 0, "fair_value": 2.901987, "relative_strength": -2.713665, "rate_of_change": -0.34008263574428677, "market_dynamics": 0.379893, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.78, "close": 2.82, "volume": 166541700}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.761091, "activity_20": 2.722333, "activity_30": 2.720538}, "trend_signal": 0, "fair_value": 2.900513, "relative_strength": -5.794278, "rate_of_change": -0.3168921389396702, "market_dynamics": 0.829549, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 3.16, "low": 2.86, "close": 2.98, "volume": 514203366}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.806727, "activity_20": 2.747095, "activity_30": 2.736903}, "trend_signal": 1, "fair_value": 2.899487, "relative_strength": -2.124767, "rate_of_change": -0.06110772235085454, "market_dynamics": 1.269309, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.86, "close": 2.88, "volume": 212660808}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.89, "activity_10": 2.828727, "activity_20": 2.761143, "activity_30": 2.746925}, "trend_signal": 1, "fair_value": 2.897564, "relative_strength": -4.439306, "rate_of_change": 0.1590286078996046, "market_dynamics": 1.379783, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.85, "close": 3.0, "volume": 226774936}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.868364, "activity_20": 2.786095, "activity_30": 2.764409}, "trend_signal": 1, "fair_value": 2.897179, "relative_strength": -2.502349, "rate_of_change": 0.4152803224624418, "market_dynamics": 1.415892, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.97, "close": 2.98, "volume": 190866830}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.898909, "activity_20": 2.808714, "activity_30": 2.779871}, "trend_signal": 1, "fair_value": 2.895641, "relative_strength": -4.745558, "rate_of_change": 0.3041236229319599, "market_dynamics": 1.422165, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.97, "close": 3.04, "volume": 212306352}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.935091, "activity_20": 2.836429, "activity_30": 2.798667}, "trend_signal": 1, "fair_value": 2.894744, "relative_strength": -6.080076, "rate_of_change": 0.44869021965919936, "market_dynamics": 1.329346, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.23, "low": 2.97, "close": 3.03, "volume": 332268487}, "trend_line": 2.774333, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.962909, "activity_20": 2.862, "activity_30": 2.816022}, "trend_signal": 1, "fair_value": 2.894295, "relative_strength": -7.119251, "rate_of_change": 0.4829047446577261, "market_dynamics": 1.42898, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.9, "close": 2.99, "volume": 195147175}, "trend_line": 2.783, "activity_lines": {"activity_5": 3.01, "activity_10": 2.976364, "activity_20": 2.881714, "activity_30": 2.829935}, "trend_signal": 1, "fair_value": 2.89359, "relative_strength": -7.191918, "rate_of_change": 0.3123994127597509, "market_dynamics": 1.296306, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.94, "close": 3.01, "volume": 163623669}, "trend_line": 2.792333, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.989091, "activity_20": 2.901476, "activity_30": 2.844581}, "trend_signal": 1, "fair_value": 2.892692, "relative_strength": -7.843532, "rate_of_change": 0.3353575278476557, "market_dynamics": 1.203357, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.96, "close": 2.98, "volume": 242963000}, "trend_line": 2.8, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.992364, "activity_20": 2.916524, "activity_30": 2.856688}, "trend_signal": 1, "fair_value": 2.892051, "relative_strength": -7.420751, "rate_of_change": 0.2745732690191194, "market_dynamics": 1.068521, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.91, "volume": 183391780}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.981273, "activity_20": 2.923, "activity_30": 2.863785}, "trend_signal": 1, "fair_value": 2.89141, "relative_strength": -9.622443, "rate_of_change": 0.23810714285715, "market_dynamics": 0.713982, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.86, "close": 2.95, "volume": 62370856}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.956, "activity_10": 2.975818, "activity_20": 2.932095, "activity_30": 2.873032}, "trend_signal": 1, "fair_value": 2.890321, "relative_strength": -9.474752, "rate_of_change": 0.2612707528182016, "market_dynamics": 0.441546, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.01, "close": 3.13, "volume": 247577033}, "trend_line": 2.826, "activity_lines": {"activity_5": 3.01, "activity_10": 3.003636, "activity_20": 2.957048, "activity_30": 2.893419}, "trend_signal": 1, "fair_value": 2.891603, "relative_strength": -3.970362, "rate_of_change": 0.426439232409382, "market_dynamics": 0.435575, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.0, "close": 3.01, "volume": 327975220}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.005091, "activity_20": 2.968286, "activity_30": 2.90529}, "trend_signal": 1, "fair_value": 2.892372, "relative_strength": -5.987425, "rate_of_change": 0.11794055201698622, "market_dynamics": 0.288026, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.35, "low": 3.01, "close": 3.21, "volume": 581607712}, "trend_line": 2.841333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.042727, "activity_20": 2.997095, "activity_30": 2.929849}, "trend_signal": 1, "fair_value": 2.895, "relative_strength": -2.27437, "rate_of_change": 0.42412823092933954, "market_dynamics": 0.544193, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.53, "low": 3.18, "close": 3.22, "volume": 753785038}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.078, "activity_20": 3.024381, "activity_30": 2.95428}, "trend_signal": 1, "fair_value": 2.897051, "relative_strength": -1.736485, "rate_of_change": 0.5044815232850162, "market_dynamics": 0.87465, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.23, "close": 3.27, "volume": 323168403}, "trend_line": 2.878, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.119091, "activity_20": 3.053857, "activity_30": 2.981011}, "trend_signal": 1, "fair_value": 2.899359, "relative_strength": -0.773878, "rate_of_change": 0.7820589725622826, "market_dynamics": 0.941839, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.23, "close": 3.31, "volume": 329482418}, "trend_line": 2.901667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.163091, "activity_20": 3.084143, "activity_30": 3.008882}, "trend_signal": 1, "fair_value": 2.902244, "relative_strength": 0.926778, "rate_of_change": 0.8223419041000731, "market_dynamics": 1.17404, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.03, "close": 3.04, "volume": 284612363}, "trend_line": 2.915667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.152182, "activity_20": 3.086048, "activity_30": 3.017806}, "trend_signal": 1, "fair_value": 2.902821, "relative_strength": -3.212108, "rate_of_change": 0.4824812771417185, "market_dynamics": 0.820284, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.95, "close": 3.01, "volume": 182166654}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.135273, "activity_20": 3.083905, "activity_30": 3.023892}, "trend_signal": 1, "fair_value": 2.903141, "relative_strength": -5.125725, "rate_of_change": 0.4915856303206145, "market_dynamics": 0.352525, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.98, "close": 3.42, "volume": 396921323}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.192364, "activity_20": 3.120238, "activity_30": 3.055505}, "trend_signal": 1, "fair_value": 2.906026, "relative_strength": 7.63363, "rate_of_change": 0.8646075085324173, "market_dynamics": 0.331415, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.58, "high": 3.94, "low": 3.45, "close": 3.89, "volume": 1620443168}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.325636, "activity_20": 3.198476, "activity_30": 3.115806}, "trend_signal": 1, "fair_value": 2.911474, "relative_strength": 22.659123, "rate_of_change": 1.3647869800120693, "market_dynamics": 0.493156, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.48, "close": 3.83, "volume": 1331994352}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.602, "activity_10": 3.430909, "activity_20": 3.266667, "activity_30": 3.169634}, "trend_signal": 1, "fair_value": 2.916731, "relative_strength": 20.534031, "rate_of_change": 1.31299640447353, "market_dynamics": 0.981525, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.87, "close": 4.16, "volume": 1733937118}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.583455, "activity_20": 3.361762, "activity_30": 3.242215}, "trend_signal": 1, "fair_value": 2.923782, "relative_strength": 28.02322, "rate_of_change": 1.6035255354200992, "market_dynamics": 1.611615, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.9, "close": 3.99, "volume": 459292507}, "trend_line": 3.127, "activity_lines": {"activity_5": 3.952, "activity_10": 3.684182, "activity_20": 3.435143, "activity_30": 3.300688}, "trend_signal": 1, "fair_value": 2.929936, "relative_strength": 22.204644, "rate_of_change": 1.4052425245657076, "market_dynamics": 1.684024, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.99, "high": 5.41, "low": 3.95, "close": 5.41, "volume": 1087172300}, "trend_line": 3.218, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.028909, "activity_20": 3.638952, "activity_30": 3.447978}, "trend_signal": 1, "fair_value": 2.946026, "relative_strength": 57.853168, "rate_of_change": 2.9101375119923314, "market_dynamics": 1.675225, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7, "high": 6.6, "low": 5.35, "close": 5.35, "volume": 2758808109}, "trend_line": 3.308333, "activity_lines": {"activity_5": 4.834, "activity_10": 4.322909, "activity_20": 3.825762, "activity_30": 3.585527}, "trend_signal": 1, "fair_value": 2.961538, "relative_strength": 55.149223, "rate_of_change": 2.807116221255445, "market_dynamics": 1.69237, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.83, "high": 5.99, "low": 4.83, "close": 5.87, "volume": 1583474605}, "trend_line": 3.412333, "activity_lines": {"activity_5": 5.274667, "activity_10": 4.673636, "activity_20": 4.051048, "activity_30": 3.750796}, "trend_signal": 1, "fair_value": 2.980321, "relative_strength": 66.540071, "rate_of_change": 3.1435771429296757, "market_dynamics": 1.680961, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.03, "close": 5.12, "volume": 1196287456}, "trend_line": 3.49, "activity_lines": {"activity_5": 5.329333, "activity_10": 4.841455, "activity_20": 4.19119, "activity_30": 3.860968}, "trend_signal": 1, "fair_value": 2.994359, "relative_strength": 44.488126, "rate_of_change": 2.276067429526965, "market_dynamics": 1.641214, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.12, "high": 5.31, "low": 5.03, "close": 5.07, "volume": 678860021}, "trend_line": 3.562667, "activity_lines": {"activity_5": 5.303333, "activity_10": 4.962364, "activity_20": 4.316524, "activity_30": 3.962903}, "trend_signal": 1, "fair_value": 3.0075, "relative_strength": 43.570141, "rate_of_change": 2.082148997134659, "market_dynamics": 1.391979, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.93, "close": 4.94, "volume": 395120486}, "trend_line": 3.633333, "activity_lines": {"activity_5": 5.162, "activity_10": 5.022182, "activity_20": 4.419524, "activity_30": 4.051763}, "trend_signal": 1, "fair_value": 3.019423, "relative_strength": 38.117578, "rate_of_change": 1.9835140359736152, "market_dynamics": 1.054682, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.01, "high": 5.19, "low": 5.01, "close": 5.15, "volume": 371725317}, "trend_line": 3.705667, "activity_lines": {"activity_5": 5.122, "activity_10": 5.092545, "activity_20": 4.532857, "activity_30": 4.149613}, "trend_signal": 1, "fair_value": 3.032628, "relative_strength": 39.894211, "rate_of_change": 1.9908442193435096, "market_dynamics": 0.727156, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.11, "high": 5.33, "low": 4.56, "close": 4.91, "volume": 709630112}, "trend_line": 3.773333, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.096364, "activity_20": 4.612857, "activity_30": 4.227312}, "trend_signal": 1, "fair_value": 3.044423, "relative_strength": 33.538488, "rate_of_change": 1.8260140482131828, "market_dynamics": 0.515398, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.65, "close": 4.74, "volume": 422154609}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.916, "activity_10": 5.049636, "activity_20": 4.66819, "activity_30": 4.289677}, "trend_signal": 1, "fair_value": 3.054744, "relative_strength": 28.852832, "rate_of_change": 1.5371026092846782, "market_dynamics": 0.283384, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.31, "close": 4.32, "volume": 360341714}, "trend_line": 3.876, "activity_lines": {"activity_5": 4.702, "activity_10": 4.916, "activity_20": 4.675286, "activity_30": 4.321204}, "trend_signal": 1, "fair_value": 3.061667, "relative_strength": 20.814125, "rate_of_change": 1.1658344497854929, "market_dynamics": -0.018436, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.1, "close": 4.27, "volume": 318804254}, "trend_line": 3.917, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.767273, "activity_20": 4.672333, "activity_30": 4.346624}, "trend_signal": 1, "fair_value": 3.068846, "relative_strength": 20.159422, "rate_of_change": 1.0577915376676967, "market_dynamics": -0.3707, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.16, "close": 4.17, "volume": 238120037}, "trend_line": 3.955, "activity_lines": {"activity_5": 4.352, "activity_10": 4.621091, "activity_20": 4.654857, "activity_30": 4.362946}, "trend_signal": 1, "fair_value": 3.074615, "relative_strength": 17.802735, "rate_of_change": 0.9701302016849696, "market_dynamics": -0.699467, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.16, "close": 4.22, "volume": 202600077}, "trend_line": 3.996, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.505455, "activity_20": 4.637857, "activity_30": 4.380043}, "trend_signal": 1, "fair_value": 3.080833, "relative_strength": 15.496377, "rate_of_change": 1.0366624525916543, "market_dynamics": -0.913766, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.13, "close": 4.22, "volume": 267011294}, "trend_line": 4.036333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.419818, "activity_20": 4.616524, "activity_30": 4.394495}, "trend_signal": 1, "fair_value": 3.087436, "relative_strength": 13.071417, "rate_of_change": 1.009334334334333, "market_dynamics": -0.953015, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.09, "close": 4.11, "volume": 308156500}, "trend_line": 4.074, "activity_lines": {"activity_5": 4.18, "activity_10": 4.330545, "activity_20": 4.579095, "activity_30": 4.399247}, "trend_signal": 1, "fair_value": 3.092436, "relative_strength": 8.869321, "rate_of_change": 0.9331985245023118, "market_dynamics": -0.986794, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.54, "low": 4.05, "close": 4.54, "volume": 331348270}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.294, "activity_10": 4.336909, "activity_20": 4.577381, "activity_30": 4.429312}, "trend_signal": 1, "fair_value": 3.1, "relative_strength": 18.554981, "rate_of_change": 1.3336524300441763, "market_dynamics": -0.952607, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.46, "close": 4.63, "volume": 485928538}, "trend_line": 4.184333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.366909, "activity_20": 4.578905, "activity_30": 4.461677}, "trend_signal": 1, "fair_value": 3.108013, "relative_strength": 18.161346, "rate_of_change": 1.356479721960415, "market_dynamics": -0.863329, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.2, "close": 4.28, "volume": 569796660}, "trend_line": 4.222667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.342727, "activity_20": 4.543571, "activity_30": 4.467849}, "trend_signal": 1, "fair_value": 3.113397, "relative_strength": 9.867377, "rate_of_change": 0.9161316749886005, "market_dynamics": -0.797684, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.83, "close": 3.95, "volume": 459398966}, "trend_line": 4.254, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.27, "activity_20": 4.474667, "activity_30": 4.450258}, "trend_signal": 1, "fair_value": 3.11641, "relative_strength": 1.609443, "rate_of_change": 0.7420192025560899, "market_dynamics": -0.76647, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.71, "close": 3.73, "volume": 316452314}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.171636, "activity_20": 4.38581, "activity_30": 4.416452}, "trend_signal": 0, "fair_value": 3.119423, "relative_strength": -3.251131, "rate_of_change": 0.4074518100611356, "market_dynamics": -0.8602, "expectation": {"probability": 39.1738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a052e2df-9a8e-4e08-accd-f68d65f466d2/", "share_image": "https://sharemaestro.com/terminal/a052e2df-9a8e-4e08-accd-f68d65f466d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}