{"ticker": {"uuid": "a0531880-31ac-4d01-bd3e-496f613cd295", "symbol": "HSTM", "name": "HealthStream Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSTM rose 31.96%, moving from 21.28 to 28.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.97 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.08"}, {"label": "12-Week Change", "value": "31.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.33, "high": 30.0, "low": 27.63, "close": 28.08, "volume": 912481}, "trend_line": 22.751818, "activity_lines": {"activity_5": 27.442667, "activity_10": 26.424691, "activity_20": 24.551241, "activity_30": 23.58268}, "trend_signal": 1, "fair_value": 26.4579, "relative_strength": -0.967425, "rate_of_change": 0.5869831480087081, "market_dynamics": 1.312827, "expectation": {"probability": 59.058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.250187, "high": 23.398152, "low": 22.658328, "close": 22.895072, "volume": 340704}, "trend_line": 24.38852, "activity_lines": {"activity_5": 23.193632, "activity_10": 23.421267, "activity_20": 23.931558, "activity_30": 24.224831}, "trend_signal": 0, "fair_value": 23.442371, "relative_strength": -22.209314, "rate_of_change": -0.18055768442495645, "market_dynamics": -1.161119, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.98385, "high": 24.99617, "low": 21.346374, "close": 22.046741, "volume": 660375}, "trend_line": 24.30825, "activity_lines": {"activity_5": 22.758944, "activity_10": 23.15521, "activity_20": 23.698327, "activity_30": 24.073748}, "trend_signal": 0, "fair_value": 23.445141, "relative_strength": -26.297092, "rate_of_change": -0.3291302629269785, "market_dynamics": -1.238041, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.086198, "high": 22.929597, "low": 22.016457, "close": 22.470906, "volume": 496474}, "trend_line": 24.267388, "activity_lines": {"activity_5": 22.569549, "activity_10": 22.997384, "activity_20": 23.517899, "activity_30": 23.95521}, "trend_signal": 0, "fair_value": 23.448201, "relative_strength": -22.30114, "rate_of_change": -0.1680993078481611, "market_dynamics": -1.18519, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.520228, "high": 22.569549, "low": 21.592982, "close": 21.711354, "volume": 411520}, "trend_line": 24.191363, "activity_lines": {"activity_5": 22.244027, "activity_10": 22.71321, "activity_20": 23.280111, "activity_30": 23.790304}, "trend_signal": 0, "fair_value": 23.447654, "relative_strength": -23.503658, "rate_of_change": -0.31328052281523394, "market_dynamics": -1.22516, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.681761, "high": 21.805065, "low": 20.961666, "close": 21.247731, "volume": 454565}, "trend_line": 24.111369, "activity_lines": {"activity_5": 21.832356, "activity_10": 22.381769, "activity_20": 23.018968, "activity_30": 23.600393}, "trend_signal": 0, "fair_value": 23.450067, "relative_strength": -23.185969, "rate_of_change": -0.33067173602413075, "market_dynamics": -1.235416, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.228003, "high": 21.277324, "low": 20.596686, "close": 20.83343, "volume": 363376}, "trend_line": 24.036271, "activity_lines": {"activity_5": 21.418713, "activity_10": 22.013381, "activity_20": 22.744234, "activity_30": 23.388913}, "trend_signal": 0, "fair_value": 23.450961, "relative_strength": -25.598023, "rate_of_change": -0.3114630280843886, "market_dynamics": -1.281252, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.813701, "high": 21.351306, "low": 20.744651, "close": 21.178681, "volume": 381734}, "trend_line": 23.925097, "activity_lines": {"activity_5": 21.257595, "activity_10": 21.771975, "activity_20": 22.528581, "activity_30": 23.204552}, "trend_signal": 0, "fair_value": 23.461072, "relative_strength": -26.761391, "rate_of_change": -0.4625259883282159, "market_dynamics": -1.298397, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.010988, "high": 21.025784, "low": 20.448722, "close": 20.715058, "volume": 319301}, "trend_line": 23.821769, "activity_lines": {"activity_5": 20.999808, "activity_10": 21.490393, "activity_20": 22.296633, "activity_30": 22.997453}, "trend_signal": 0, "fair_value": 23.467139, "relative_strength": -27.091039, "rate_of_change": -0.43188121661534407, "market_dynamics": -1.365487, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.724923, "high": 21.790268, "low": 20.19225, "close": 21.459814, "volume": 980525}, "trend_line": 23.732108, "activity_lines": {"activity_5": 21.107329, "activity_10": 21.408071, "activity_20": 22.164696, "activity_30": 22.845069}, "trend_signal": 0, "fair_value": 23.477475, "relative_strength": -23.792908, "rate_of_change": -0.37638262716761106, "market_dynamics": -1.235887, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.538819, "high": 21.74127, "low": 20.817896, "close": 20.887026, "volume": 545635}, "trend_line": 23.598086, "activity_lines": {"activity_5": 21.04069, "activity_10": 21.244832, "activity_20": 21.991638, "activity_30": 22.661515}, "trend_signal": 0, "fair_value": 23.485338, "relative_strength": -22.912451, "rate_of_change": -0.5647285946954297, "market_dynamics": -1.195811, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.896901, "high": 21.726457, "low": 20.887026, "close": 21.311679, "volume": 552315}, "trend_line": 23.459186, "activity_lines": {"activity_5": 21.139649, "activity_10": 21.202486, "activity_20": 21.871098, "activity_30": 22.514005}, "trend_signal": 0, "fair_value": 23.494599, "relative_strength": -21.035812, "rate_of_change": -0.5886070590640258, "market_dynamics": -1.130007, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.272176, "high": 22.249867, "low": 21.222798, "close": 22.190613, "volume": 525300}, "trend_line": 23.377149, "activity_lines": {"activity_5": 21.499703, "activity_10": 21.348735, "activity_20": 21.846571, "activity_30": 22.432161}, "trend_signal": 0, "fair_value": 23.50192, "relative_strength": -18.871716, "rate_of_change": -0.34970096575388293, "market_dynamics": -0.762494, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.012851, "high": 22.233375, "low": 21.772082, "close": 22.101732, "volume": 503246}, "trend_line": 23.259989, "activity_lines": {"activity_5": 21.762668, "activity_10": 21.476208, "activity_20": 21.821042, "activity_30": 22.349876}, "trend_signal": 0, "fair_value": 23.508293, "relative_strength": -18.850075, "rate_of_change": -0.5011731755655848, "market_dynamics": -0.448121, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.249867, "high": 22.467131, "low": 21.844965, "close": 21.914094, "volume": 544508}, "trend_line": 23.121151, "activity_lines": {"activity_5": 21.870641, "activity_10": 21.576278, "activity_20": 21.782478, "activity_30": 22.263045}, "trend_signal": 0, "fair_value": 23.514094, "relative_strength": -16.747963, "rate_of_change": -0.5968962410085396, "market_dynamics": -0.038332, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.914094, "high": 25.419954, "low": 21.647452, "close": 24.333632, "volume": 1229972}, "trend_line": 23.042946, "activity_lines": {"activity_5": 22.754842, "activity_10": 22.112577, "activity_20": 21.983079, "activity_30": 22.341269}, "trend_signal": 0, "fair_value": 23.55459, "relative_strength": -4.685498, "rate_of_change": -0.3382400815599557, "market_dynamics": 0.575012, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.511394, "high": 25.479208, "low": 23.823751, "close": 25.281695, "volume": 641551}, "trend_line": 23.007829, "activity_lines": {"activity_5": 23.725291, "activity_10": 22.765144, "activity_20": 22.269329, "activity_30": 22.485705}, "trend_signal": 0, "fair_value": 23.601385, "relative_strength": -6.491628, "rate_of_change": -0.1523980484092599, "market_dynamics": 0.92262, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.182939, "high": 25.410079, "low": 24.541021, "close": 24.778036, "volume": 504277}, "trend_line": 22.932787, "activity_lines": {"activity_5": 24.263185, "activity_10": 23.245259, "activity_20": 22.503246, "activity_30": 22.599911}, "trend_signal": 0, "fair_value": 23.642268, "relative_strength": -10.457793, "rate_of_change": -0.32615854368528135, "market_dynamics": 1.105412, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.926171, "high": 25.331073, "low": 24.689155, "close": 24.985425, "volume": 619593}, "trend_line": 22.871557, "activity_lines": {"activity_5": 24.697714, "activity_10": 23.697639, "activity_20": 22.75133, "activity_30": 22.73234}, "trend_signal": 0, "fair_value": 23.683345, "relative_strength": -10.977661, "rate_of_change": -0.266997639667616, "market_dynamics": 1.330207, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.985425, "high": 25.577965, "low": 24.896544, "close": 25.479208, "volume": 231803}, "trend_line": 22.911529, "activity_lines": {"activity_5": 25.104591, "activity_10": 24.162154, "activity_20": 23.042828, "activity_30": 22.900575}, "trend_signal": 0, "fair_value": 23.726452, "relative_strength": -9.517331, "rate_of_change": 0.17476728847101378, "market_dynamics": 1.197642, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.449581, "high": 25.568089, "low": 24.639777, "close": 24.995301, "volume": 539798}, "trend_line": 22.963948, "activity_lines": {"activity_5": 25.112492, "activity_10": 24.465606, "activity_20": 23.275182, "activity_30": 23.035012}, "trend_signal": 1, "fair_value": 23.760713, "relative_strength": -10.798972, "rate_of_change": 0.22878874648652597, "market_dynamics": 1.1299, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.83729, "high": 26.081624, "low": 24.703969, "close": 25.701411, "volume": 407708}, "trend_line": 23.024137, "activity_lines": {"activity_5": 25.311651, "activity_10": 24.822746, "activity_20": 23.566663, "activity_30": 23.211623}, "trend_signal": 1, "fair_value": 23.797608, "relative_strength": -8.270734, "rate_of_change": 0.2621021437603027, "market_dynamics": 1.094846, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.66187, "high": 26.205554, "low": 25.217038, "close": 25.523478, "volume": 1007105}, "trend_line": 23.082994, "activity_lines": {"activity_5": 25.423519, "activity_10": 25.067721, "activity_20": 23.827834, "activity_30": 23.372871}, "trend_signal": 1, "fair_value": 23.828503, "relative_strength": -11.247534, "rate_of_change": 0.2556317311697707, "market_dynamics": 1.14741, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.691526, "high": 26.976596, "low": 25.345545, "close": 26.867859, "volume": 575310}, "trend_line": 23.208013, "activity_lines": {"activity_5": 25.933817, "activity_10": 25.496532, "activity_20": 24.200486, "activity_30": 23.617055}, "trend_signal": 1, "fair_value": 23.863598, "relative_strength": -6.812422, "rate_of_change": 0.5416065177680234, "market_dynamics": 1.231774, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.92717, "high": 27.065563, "low": 26.593052, "close": 26.719582, "volume": 274671}, "trend_line": 23.307068, "activity_lines": {"activity_5": 26.269194, "activity_10": 25.811726, "activity_20": 24.538078, "activity_30": 23.843608}, "trend_signal": 1, "fair_value": 23.897048, "relative_strength": -6.943375, "rate_of_change": 0.42681379056449115, "market_dynamics": 1.237003, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.591075, "high": 26.749238, "low": 25.859573, "close": 25.859573, "volume": 380373}, "trend_line": 23.390431, "activity_lines": {"activity_5": 26.235209, "activity_10": 25.883182, "activity_20": 24.769916, "activity_30": 24.008286}, "trend_signal": 1, "fair_value": 23.907441, "relative_strength": -6.434456, "rate_of_change": 0.35767261673582673, "market_dynamics": 1.186882, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.958425, "high": 26.92717, "low": 25.918884, "close": 26.709697, "volume": 312112}, "trend_line": 23.468592, "activity_lines": {"activity_5": 26.426981, "activity_10": 26.081462, "activity_20": 25.060757, "activity_30": 24.222432}, "trend_signal": 1, "fair_value": 23.92057, "relative_strength": -5.841496, "rate_of_change": 0.33415801530122075, "market_dynamics": 1.047313, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.630616, "high": 26.867859, "low": 26.156227, "close": 26.867859, "volume": 369667}, "trend_line": 23.577344, "activity_lines": {"activity_5": 26.604255, "activity_10": 26.282536, "activity_20": 25.338679, "activity_30": 24.44174}, "trend_signal": 1, "fair_value": 23.934366, "relative_strength": -7.371377, "rate_of_change": 0.4633937988269559, "market_dynamics": 0.958793, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.006252, "high": 27.431313, "low": 26.096817, "close": 26.353831, "volume": 339451}, "trend_line": 23.648247, "activity_lines": {"activity_5": 26.520561, "activity_10": 26.352152, "activity_20": 25.540555, "activity_30": 24.620868}, "trend_signal": 1, "fair_value": 23.956384, "relative_strength": -9.29498, "rate_of_change": 0.3007251368093084, "market_dynamics": 0.817006, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.334061, "high": 26.9074, "low": 26.126473, "close": 26.126473, "volume": 370227}, "trend_line": 23.761221, "activity_lines": {"activity_5": 26.395349, "activity_10": 26.355551, "activity_20": 25.693926, "activity_30": 24.780753}, "trend_signal": 1, "fair_value": 23.967289, "relative_strength": -10.673402, "rate_of_change": 0.4777267422824097, "market_dynamics": 0.641268, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.96831, "high": 26.818434, "low": 25.879344, "close": 26.798663, "volume": 334773}, "trend_line": 23.878188, "activity_lines": {"activity_5": 26.533741, "activity_10": 26.469398, "activity_20": 25.889093, "activity_30": 24.976717}, "trend_signal": 1, "fair_value": 23.985469, "relative_strength": -9.583954, "rate_of_change": 0.4922600568379987, "market_dynamics": 0.447658, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.867859, "high": 27.530165, "low": 26.393372, "close": 27.253381, "volume": 477824}, "trend_line": 24.023465, "activity_lines": {"activity_5": 26.7611, "activity_10": 26.633132, "activity_20": 26.099415, "activity_30": 25.194472}, "trend_signal": 1, "fair_value": 24.013821, "relative_strength": -6.201915, "rate_of_change": 0.6084088122599591, "market_dynamics": 0.330417, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.103504, "high": 28.78558, "low": 25.869459, "close": 26.502109, "volume": 509475}, "trend_line": 24.171978, "activity_lines": {"activity_5": 26.701789, "activity_10": 26.632054, "activity_20": 26.209895, "activity_30": 25.354384}, "trend_signal": 1, "fair_value": 24.036664, "relative_strength": -9.432524, "rate_of_change": 0.6181997476217426, "market_dynamics": 0.20598, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.610845, "high": 27.401658, "low": 26.284635, "close": 26.828319, "volume": 767860}, "trend_line": 24.317225, "activity_lines": {"activity_5": 26.775598, "activity_10": 26.672493, "activity_20": 26.330911, "activity_30": 25.525761}, "trend_signal": 1, "fair_value": 24.061282, "relative_strength": -9.474448, "rate_of_change": 0.6008900057744602, "market_dynamics": 0.256696, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.759123, "high": 27.035907, "low": 25.94854, "close": 26.193692, "volume": 383200}, "trend_line": 24.466636, "activity_lines": {"activity_5": 26.606233, "activity_10": 26.598264, "activity_20": 26.368978, "activity_30": 25.646824}, "trend_signal": 1, "fair_value": 24.076909, "relative_strength": -9.600133, "rate_of_change": 0.6144245488537472, "market_dynamics": 0.116295, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.1739, "high": 26.73795, "low": 25.214026, "close": 25.560372, "volume": 794233}, "trend_line": 24.610391, "activity_lines": {"activity_5": 26.221279, "activity_10": 26.418448, "activity_20": 26.326351, "activity_30": 25.717387}, "trend_signal": 1, "fair_value": 24.097059, "relative_strength": -10.079286, "rate_of_change": 0.5875552323580517, "market_dynamics": -0.0891, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.461416, "high": 26.747846, "low": 25.332773, "close": 26.154109, "volume": 552614}, "trend_line": 24.787747, "activity_lines": {"activity_5": 26.11679, "activity_10": 26.352025, "activity_20": 26.334428, "activity_30": 25.816982}, "trend_signal": 1, "fair_value": 24.122025, "relative_strength": -9.993711, "rate_of_change": 0.7206549461160516, "market_dynamics": -0.193269, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.24317, "high": 26.480665, "low": 25.2734, "close": 26.381708, "volume": 477601}, "trend_line": 24.961181, "activity_lines": {"activity_5": 26.161453, "activity_10": 26.337084, "activity_20": 26.360027, "activity_30": 25.919818}, "trend_signal": 1, "fair_value": 24.149018, "relative_strength": -8.066711, "rate_of_change": 0.6996763360542623, "market_dynamics": -0.413225, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.411395, "high": 26.411395, "low": 24.788514, "close": 24.887471, "volume": 413998}, "trend_line": 25.100261, "activity_lines": {"activity_5": 25.716063, "activity_10": 26.059303, "activity_20": 26.235681, "activity_30": 25.915063}, "trend_signal": 1, "fair_value": 24.168894, "relative_strength": -11.872606, "rate_of_change": 0.5571851748521028, "market_dynamics": -0.603177, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.897366, "high": 25.194235, "low": 24.39269, "close": 24.501542, "volume": 465483}, "trend_line": 25.201652, "activity_lines": {"activity_5": 25.271421, "activity_10": 25.738015, "activity_20": 26.075047, "activity_30": 25.876436}, "trend_signal": 1, "fair_value": 24.183961, "relative_strength": -12.025081, "rate_of_change": 0.40394400679737774, "market_dynamics": -0.820504, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.659871, "high": 24.830571, "low": 23.67031, "close": 24.580707, "volume": 698380}, "trend_line": 25.324775, "activity_lines": {"activity_5": 24.965976, "activity_10": 25.460664, "activity_20": 25.926607, "activity_30": 25.836375}, "trend_signal": 0, "fair_value": 24.200293, "relative_strength": -5.973401, "rate_of_change": 0.48855130608104447, "market_dynamics": -0.959015, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.521333, "high": 26.559829, "low": 23.759371, "close": 25.342669, "volume": 992300}, "trend_line": 25.459141, "activity_lines": {"activity_5": 24.97983, "activity_10": 25.362178, "activity_20": 25.85271, "activity_30": 25.837529}, "trend_signal": 0, "fair_value": 24.210275, "relative_strength": -6.250788, "rate_of_change": 0.5305713476230293, "market_dynamics": -0.973083, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.52079, "high": 26.943954, "low": 25.253608, "close": 26.775554, "volume": 536210}, "trend_line": 25.611973, "activity_lines": {"activity_5": 25.525408, "activity_10": 25.558957, "activity_20": 25.916986, "activity_30": 25.922459}, "trend_signal": 0, "fair_value": 24.218273, "relative_strength": -1.62107, "rate_of_change": 0.600303050287518, "market_dynamics": -0.702988, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.775554, "high": 26.943954, "low": 26.32979, "close": 26.518001, "volume": 737838}, "trend_line": 25.759182, "activity_lines": {"activity_5": 25.958879, "activity_10": 25.703936, "activity_20": 25.950771, "activity_30": 25.980912}, "trend_signal": 0, "fair_value": 24.22503, "relative_strength": -3.601749, "rate_of_change": 0.57476634072666, "market_dynamics": -0.366358, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.716119, "high": 27.508588, "low": 26.577437, "close": 27.132165, "volume": 544211}, "trend_line": 25.933117, "activity_lines": {"activity_5": 26.488369, "activity_10": 25.966224, "activity_20": 26.044714, "activity_30": 26.069492}, "trend_signal": 1, "fair_value": 24.23058, "relative_strength": -3.157328, "rate_of_change": 0.6752349511719751, "market_dynamics": -0.12119, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.201506, "high": 27.577236, "low": 26.349701, "close": 26.825083, "volume": 369001}, "trend_line": 26.016166, "activity_lines": {"activity_5": 26.740124, "activity_10": 26.155616, "activity_20": 26.107446, "activity_30": 26.127038}, "trend_signal": 1, "fair_value": 24.237318, "relative_strength": -5.306254, "rate_of_change": 0.32024303133325255, "market_dynamics": -0.029851, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.825083, "high": 27.07273, "low": 26.656683, "close": 27.033106, "volume": 330429}, "trend_line": 26.074546, "activity_lines": {"activity_5": 26.911594, "activity_10": 26.359835, "activity_20": 26.185392, "activity_30": 26.192647}, "trend_signal": 1, "fair_value": 24.244063, "relative_strength": -2.814558, "rate_of_change": 0.22439893718391563, "market_dynamics": 0.010224, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.221318, "high": 27.914728, "low": 26.978624, "close": 27.488776, "volume": 454054}, "trend_line": 26.164904, "activity_lines": {"activity_5": 27.122259, "activity_10": 26.630921, "activity_20": 26.305195, "activity_30": 26.283888}, "trend_signal": 1, "fair_value": 24.254424, "relative_strength": -3.582334, "rate_of_change": 0.34653719378277337, "market_dynamics": 0.080993, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.260941, "high": 28.122752, "low": 26.993483, "close": 27.429341, "volume": 422907}, "trend_line": 26.246368, "activity_lines": {"activity_5": 27.265564, "activity_10": 26.871073, "activity_20": 26.416382, "activity_30": 26.365464}, "trend_signal": 1, "fair_value": 24.267118, "relative_strength": -6.775089, "rate_of_change": 0.31134836191258497, "market_dynamics": 0.182548, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.429341, "high": 27.637364, "low": 27.171788, "close": 27.439247, "volume": 549848}, "trend_line": 26.311703, "activity_lines": {"activity_5": 27.351415, "activity_10": 27.06681, "activity_20": 26.52339, "activity_30": 26.442424}, "trend_signal": 1, "fair_value": 24.264855, "relative_strength": -6.690803, "rate_of_change": 0.24892968047998504, "market_dynamics": 0.423366, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.548211, "high": 27.924634, "low": 27.251035, "close": 27.637364, "volume": 844292}, "trend_line": 26.399771, "activity_lines": {"activity_5": 27.482833, "activity_10": 27.245155, "activity_20": 26.643015, "activity_30": 26.527951}, "trend_signal": 1, "fair_value": 24.266639, "relative_strength": -5.711514, "rate_of_change": 0.33471037583542124, "market_dynamics": 0.668356, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.607647, "high": 27.736423, "low": 26.854801, "close": 26.934048, "volume": 281234}, "trend_line": 26.440859, "activity_lines": {"activity_5": 27.32566, "activity_10": 27.240049, "activity_20": 26.691663, "activity_30": 26.56242}, "trend_signal": 1, "fair_value": 24.264419, "relative_strength": -11.038599, "rate_of_change": 0.15563771367561657, "market_dynamics": 0.569117, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.102447, "high": 28.627951, "low": 27.062824, "close": 28.39021, "volume": 592226}, "trend_line": 26.536417, "activity_lines": {"activity_5": 27.660478, "activity_10": 27.470766, "activity_20": 26.880515, "activity_30": 26.688185}, "trend_signal": 1, "fair_value": 24.268315, "relative_strength": -5.841877, "rate_of_change": 0.361402781959544, "market_dynamics": 0.720244, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.449645, "high": 30.85677, "low": 28.360492, "close": 30.094019, "volume": 609572}, "trend_line": 26.643956, "activity_lines": {"activity_5": 28.503137, "activity_10": 27.981908, "activity_20": 27.222643, "activity_30": 26.917708}, "trend_signal": 1, "fair_value": 24.275307, "relative_strength": 3.85709, "rate_of_change": 0.40525064103416514, "market_dynamics": 0.853842, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.103925, "high": 30.549689, "low": 28.499174, "close": 29.063809, "volume": 723361}, "trend_line": 26.722097, "activity_lines": {"activity_5": 28.824747, "activity_10": 28.240722, "activity_20": 27.451105, "activity_30": 27.073827}, "trend_signal": 1, "fair_value": 24.277274, "relative_strength": 2.801503, "rate_of_change": 0.2932785206521218, "market_dynamics": 0.927586, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.063809, "high": 29.99496, "low": 28.776539, "close": 28.974656, "volume": 835432}, "trend_line": 26.825933, "activity_lines": {"activity_5": 29.008336, "activity_10": 28.448204, "activity_20": 27.657409, "activity_30": 27.219153}, "trend_signal": 1, "fair_value": 24.272168, "relative_strength": 5.608973, "rate_of_change": 0.3885772886761005, "market_dynamics": 1.276718, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.111101, "high": 28.2995, "low": 27.298011, "close": 27.754135, "volume": 601082}, "trend_line": 26.860747, "activity_lines": {"activity_5": 28.695932, "activity_10": 28.394691, "activity_20": 27.731214, "activity_30": 27.279038}, "trend_signal": 1, "fair_value": 24.257346, "relative_strength": 0.726384, "rate_of_change": 0.1297774060645003, "market_dynamics": 1.050427, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.664893, "high": 27.900888, "low": 26.921213, "close": 27.635146, "volume": 436425}, "trend_line": 26.886324, "activity_lines": {"activity_5": 28.289192, "activity_10": 28.306434, "activity_20": 27.786068, "activity_30": 27.328999}, "trend_signal": 1, "fair_value": 24.245926, "relative_strength": -4.856791, "rate_of_change": 0.09522073231991057, "market_dynamics": 0.688259, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.744219, "high": 28.696129, "low": 27.724388, "close": 28.547394, "volume": 697780}, "trend_line": 26.959442, "activity_lines": {"activity_5": 28.236872, "activity_10": 28.381379, "activity_20": 27.921834, "activity_30": 27.436165}, "trend_signal": 1, "fair_value": 24.241553, "relative_strength": -2.7902, "rate_of_change": 0.2719523873921958, "market_dynamics": 0.463704, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.76554, "high": 28.944023, "low": 28.145806, "close": 28.795287, "volume": 389061}, "trend_line": 27.048403, "activity_lines": {"activity_5": 28.370292, "activity_10": 28.481067, "activity_20": 28.06378, "activity_30": 27.554606}, "trend_signal": 1, "fair_value": 24.234793, "relative_strength": -1.30174, "rate_of_change": 0.3299808653309708, "market_dynamics": 0.127273, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.745708, "high": 28.909318, "low": 28.09127, "close": 28.101186, "volume": 408427}, "trend_line": 27.09182, "activity_lines": {"activity_5": 28.290246, "activity_10": 28.429899, "activity_20": 28.119176, "activity_30": 27.622528}, "trend_signal": 1, "fair_value": 24.226045, "relative_strength": 2.026805, "rate_of_change": 0.16051594617248952, "market_dynamics": -0.02564, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.200343, "high": 28.616804, "low": 27.248433, "close": 28.537478, "volume": 385123}, "trend_line": 27.134623, "activity_lines": {"activity_5": 28.413862, "activity_10": 28.449625, "activity_20": 28.199358, "activity_30": 27.715796}, "trend_signal": 1, "fair_value": 24.224195, "relative_strength": -2.25212, "rate_of_change": 0.1579923386468787, "market_dynamics": -0.079667, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.557309, "high": 29.707534, "low": 28.398658, "close": 28.428405, "volume": 832498}, "trend_line": 27.198833, "activity_lines": {"activity_5": 28.448898, "activity_10": 28.420365, "activity_20": 28.25394, "activity_30": 27.799266}, "trend_signal": 1, "fair_value": 24.223351, "relative_strength": -4.066294, "rate_of_change": 0.23663494421868034, "market_dynamics": -0.166325, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.587056, "high": 28.715961, "low": 27.823545, "close": 28.210259, "volume": 401101}, "trend_line": 27.244898, "activity_lines": {"activity_5": 28.358334, "activity_10": 28.350748, "activity_20": 28.279875, "activity_30": 27.864519}, "trend_signal": 1, "fair_value": 24.219719, "relative_strength": -5.720351, "rate_of_change": 0.1693638841048757, "market_dynamics": -0.345811, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.002028, "high": 30.143826, "low": 28.002028, "close": 28.725877, "volume": 972424}, "trend_line": 27.329304, "activity_lines": {"activity_5": 28.462119, "activity_10": 28.409131, "activity_20": 28.346858, "activity_30": 27.960066}, "trend_signal": 1, "fair_value": 24.224884, "relative_strength": -4.039899, "rate_of_change": 0.30980479354336843, "market_dynamics": -0.199576, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.537478, "high": 29.102675, "low": 27.773966, "close": 28.289584, "volume": 505786}, "trend_line": 27.420278, "activity_lines": {"activity_5": 28.4251, "activity_10": 28.394331, "activity_20": 28.3647, "activity_30": 28.02202}, "trend_signal": 1, "fair_value": 24.230722, "relative_strength": -6.549579, "rate_of_change": 0.3328807788152937, "market_dynamics": -0.228865, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.140848, "high": 28.919233, "low": 27.843377, "close": 28.596972, "volume": 521386}, "trend_line": 27.501707, "activity_lines": {"activity_5": 28.477983, "activity_10": 28.447876, "activity_20": 28.404843, "activity_30": 28.097935}, "trend_signal": 1, "fair_value": 24.235439, "relative_strength": -5.616397, "rate_of_change": 0.296966354608075, "market_dynamics": -0.381709, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.497815, "high": 30.535498, "low": 27.674809, "close": 28.071438, "volume": 936814}, "trend_line": 27.558031, "activity_lines": {"activity_5": 28.351723, "activity_10": 28.390545, "activity_20": 28.387489, "activity_30": 28.134692}, "trend_signal": 1, "fair_value": 24.247452, "relative_strength": -7.093579, "rate_of_change": 0.20480183284623038, "market_dynamics": -0.349521, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.269753, "high": 29.429894, "low": 28.269753, "close": 29.082843, "volume": 534840}, "trend_line": 27.697877, "activity_lines": {"activity_5": 28.586395, "activity_10": 28.509173, "activity_20": 28.463684, "activity_30": 28.233067}, "trend_signal": 1, "fair_value": 24.261089, "relative_strength": -1.892469, "rate_of_change": 0.5074600576507029, "market_dynamics": -0.426145, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.051208, "high": 32.02382, "low": 28.842778, "close": 31.999007, "volume": 900369}, "trend_line": 27.947792, "activity_lines": {"activity_5": 29.73495, "activity_10": 29.148277, "activity_20": 28.809735, "activity_30": 28.510559}, "trend_signal": 1, "fair_value": 24.295629, "relative_strength": 2.456692, "rate_of_change": 0.9022893704091526, "market_dynamics": 0.04392, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.266989, "high": 32.68385, "low": 30.897304, "close": 31.155361, "volume": 682412}, "trend_line": 28.166947, "activity_lines": {"activity_5": 30.384081, "activity_10": 29.575742, "activity_20": 29.053726, "activity_30": 28.717499}, "trend_signal": 1, "fair_value": 24.336246, "relative_strength": 3.364399, "rate_of_change": 0.784158548195867, "market_dynamics": 0.499998, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.175211, "high": 32.2124, "low": 30.966781, "close": 31.949381, "volume": 744117}, "trend_line": 28.387171, "activity_lines": {"activity_5": 31.106833, "activity_10": 30.092044, "activity_20": 29.356586, "activity_30": 28.961527}, "trend_signal": 1, "fair_value": 24.38637, "relative_strength": 4.155386, "rate_of_change": 0.7818525735146169, "market_dynamics": 0.981648, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.207438, "high": 33.269439, "low": 31.874942, "close": 32.852579, "volume": 730293}, "trend_line": 28.589739, "activity_lines": {"activity_5": 31.907157, "activity_10": 30.710528, "activity_20": 29.721582, "activity_30": 29.249618}, "trend_signal": 1, "fair_value": 24.447144, "relative_strength": 6.27292, "rate_of_change": 0.713589952306283, "market_dynamics": 1.360445, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.070934, "high": 33.095747, "low": 31.840203, "close": 32.008933, "volume": 697461}, "trend_line": 28.77277, "activity_lines": {"activity_5": 32.107524, "activity_10": 31.095183, "activity_20": 29.984981, "activity_30": 29.470211}, "trend_signal": 1, "fair_value": 24.497019, "relative_strength": 0.416739, "rate_of_change": 0.6401982193681436, "market_dynamics": 1.297654, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.90968, "high": 32.941906, "low": 31.588896, "close": 32.09826, "volume": 430353}, "trend_line": 28.938306, "activity_lines": {"activity_5": 32.142593, "activity_10": 31.427013, "activity_20": 30.247769, "activity_30": 29.684759}, "trend_signal": 1, "fair_value": 24.54185, "relative_strength": 0.020295, "rate_of_change": 0.5753217364890466, "market_dynamics": 1.167554, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.038708, "high": 32.475419, "low": 30.569771, "close": 31.214912, "volume": 897409}, "trend_line": 29.084634, "activity_lines": {"activity_5": 31.876596, "activity_10": 31.536918, "activity_20": 30.411979, "activity_30": 29.831637}, "trend_signal": 1, "fair_value": 24.57698, "relative_strength": -0.318394, "rate_of_change": 0.5056550303946625, "market_dynamics": 1.029353, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.264539, "high": 31.830278, "low": 30.90723, "close": 31.51267, "volume": 307621}, "trend_line": 29.233953, "activity_lines": {"activity_5": 31.705882, "activity_10": 31.647772, "activity_20": 30.593879, "activity_30": 29.988284}, "trend_signal": 1, "fair_value": 24.61263, "relative_strength": -0.108501, "rate_of_change": 0.5133948049681437, "market_dynamics": 0.761382, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.294314, "high": 31.88983, "low": 31.056108, "close": 31.800502, "volume": 315235}, "trend_line": 29.377677, "activity_lines": {"activity_5": 31.660225, "activity_10": 31.757948, "activity_20": 30.785293, "activity_30": 30.153868}, "trend_signal": 1, "fair_value": 24.654796, "relative_strength": 1.715009, "rate_of_change": 0.4916338204415901, "market_dynamics": 0.559041, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.740951, "high": 32.257064, "low": 30.986632, "close": 31.145436, "volume": 573419}, "trend_line": 29.501547, "activity_lines": {"activity_5": 31.466352, "activity_10": 31.681219, "activity_20": 30.894485, "activity_30": 30.267917}, "trend_signal": 1, "fair_value": 24.695097, "relative_strength": 1.993384, "rate_of_change": 0.4216466809135391, "market_dynamics": 0.397671, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.90723, "high": 31.959306, "low": 30.619397, "close": 31.641698, "volume": 525658}, "trend_line": 29.641628, "activity_lines": {"activity_5": 31.495466, "activity_10": 31.657218, "activity_20": 31.038569, "activity_30": 30.405991}, "trend_signal": 1, "fair_value": 24.744322, "relative_strength": 0.842352, "rate_of_change": 0.47482594726304395, "market_dynamics": 0.222278, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.731025, "high": 31.999007, "low": 31.224838, "close": 31.959306, "volume": 434174}, "trend_line": 29.785693, "activity_lines": {"activity_5": 31.660887, "activity_10": 31.69746, "activity_20": 31.199347, "activity_30": 30.555519}, "trend_signal": 1, "fair_value": 24.794889, "relative_strength": 0.408151, "rate_of_change": 0.4860225625933827, "market_dynamics": 0.156271, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.780652, "high": 32.812878, "low": 31.562296, "close": 32.405943, "volume": 559909}, "trend_line": 29.96809, "activity_lines": {"activity_5": 31.92556, "activity_10": 31.804292, "activity_20": 31.38429, "activity_30": 30.724567}, "trend_signal": 1, "fair_value": 24.852231, "relative_strength": 3.216237, "rate_of_change": 0.6123644663899601, "market_dynamics": 0.166219, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.038708, "high": 33.527496, "low": 31.264539, "close": 32.931981, "volume": 592126}, "trend_line": 30.119482, "activity_lines": {"activity_5": 32.306028, "activity_10": 31.998466, "activity_20": 31.60091, "activity_30": 30.915786}, "trend_signal": 1, "fair_value": 24.912441, "relative_strength": 4.721918, "rate_of_change": 0.5051773402976343, "market_dynamics": 0.215363, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.931981, "high": 33.984057, "low": 32.58956, "close": 33.696225, "volume": 671529}, "trend_line": 30.239555, "activity_lines": {"activity_5": 32.865813, "activity_10": 32.33015, "activity_20": 31.86887, "activity_30": 31.146544}, "trend_signal": 1, "fair_value": 24.978181, "relative_strength": 4.154879, "rate_of_change": 0.3986555944089538, "market_dynamics": 0.270894, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.656524, "high": 33.974132, "low": 32.386092, "close": 32.634223, "volume": 492790}, "trend_line": 30.358569, "activity_lines": {"activity_5": 32.901543, "activity_10": 32.438064, "activity_20": 32.009563, "activity_30": 31.301039}, "trend_signal": 1, "fair_value": 25.062231, "relative_strength": 3.153676, "rate_of_change": 0.39357060644576275, "market_dynamics": 0.2013, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.763252, "high": 33.646599, "low": 30.17286, "close": 33.517571, "volume": 871023}, "trend_line": 30.51, "activity_lines": {"activity_5": 33.165555, "activity_10": 32.696843, "activity_20": 32.215773, "activity_30": 31.504845}, "trend_signal": 1, "fair_value": 25.146515, "relative_strength": 9.490936, "rate_of_change": 0.4988080959942556, "market_dynamics": 0.247945, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.378617, "high": 33.825253, "low": 32.167737, "close": 32.584597, "volume": 1120588}, "trend_line": 30.671015, "activity_lines": {"activity_5": 33.014691, "activity_10": 32.744123, "activity_20": 32.308234, "activity_30": 31.63869}, "trend_signal": 1, "fair_value": 25.234033, "relative_strength": 9.769864, "rate_of_change": 0.5277450016388037, "market_dynamics": 0.178851, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.437763, "high": 32.556983, "low": 30.470634, "close": 30.858099, "volume": 880585}, "trend_line": 30.778447, "activity_lines": {"activity_5": 32.276418, "activity_10": 32.458005, "activity_20": 32.217277, "activity_30": 31.65076}, "trend_signal": 1, "fair_value": 25.299313, "relative_strength": 6.410387, "rate_of_change": 0.3502720728348876, "market_dynamics": -0.132463, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.838229, "high": 31.921144, "low": 30.127877, "close": 31.344914, "volume": 1364407}, "trend_line": 30.871698, "activity_lines": {"activity_5": 31.838675, "activity_10": 32.277533, "activity_20": 32.159414, "activity_30": 31.687306}, "trend_signal": 1, "fair_value": 25.371501, "relative_strength": 7.607323, "rate_of_change": 0.30297500065548677, "market_dynamics": -0.229638, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.762184, "high": 32.061426, "low": 31.394589, "close": 31.821794, "volume": 509285}, "trend_line": 30.972581, "activity_lines": {"activity_5": 31.716646, "activity_10": 32.18014, "activity_20": 32.136196, "activity_30": 31.748603}, "trend_signal": 1, "fair_value": 25.44523, "relative_strength": 11.56774, "rate_of_change": 0.32678150712669957, "market_dynamics": -0.57664, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.642964, "high": 32.447698, "low": 30.788554, "close": 31.056799, "volume": 909523}, "trend_line": 31.071102, "activity_lines": {"activity_5": 31.393781, "activity_10": 31.940383, "activity_20": 32.040966, "activity_30": 31.754036}, "trend_signal": 1, "fair_value": 25.518032, "relative_strength": 20.173492, "rate_of_change": 0.3180910237993988, "market_dynamics": -0.835565, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.281869, "high": 32.149648, "low": 29.636094, "close": 31.931079, "volume": 960821}, "trend_line": 31.184222, "activity_lines": {"activity_5": 31.526393, "activity_10": 31.875994, "activity_20": 32.029469, "activity_30": 31.809519}, "trend_signal": 1, "fair_value": 25.597133, "relative_strength": 14.423972, "rate_of_change": 0.36406819429835013, "market_dynamics": -0.767858, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.358283, "high": 32.605069, "low": 31.936046, "close": 32.179453, "volume": 559297}, "trend_line": 31.309257, "activity_lines": {"activity_5": 31.785365, "activity_10": 31.865399, "activity_20": 32.041715, "activity_30": 31.873727}, "trend_signal": 1, "fair_value": 25.680917, "relative_strength": 17.516755, "rate_of_change": 0.40095597061873295, "market_dynamics": -0.785558, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.990689, "high": 33.143148, "low": 31.354849, "close": 33.063668, "volume": 601936}, "trend_line": 31.471037, "activity_lines": {"activity_5": 32.250985, "activity_10": 32.029252, "activity_20": 32.141377, "activity_30": 31.986915}, "trend_signal": 1, "fair_value": 25.772327, "relative_strength": 13.092603, "rate_of_change": 0.5167161903586541, "market_dynamics": -0.640919, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.093473, "high": 33.908143, "low": 32.785488, "close": 33.848533, "volume": 790541}, "trend_line": 31.641792, "activity_lines": {"activity_5": 32.863644, "activity_10": 32.347309, "activity_20": 32.310765, "activity_30": 32.140302}, "trend_signal": 1, "fair_value": 25.86883, "relative_strength": 11.667372, "rate_of_change": 0.5425782442440641, "market_dynamics": -0.329528, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.550483, "high": 33.729313, "low": 25.672031, "close": 27.65903, "volume": 1652283}, "trend_line": 31.620774, "activity_lines": {"activity_5": 31.278018, "activity_10": 31.517924, "activity_20": 31.882342, "activity_30": 31.883349}, "trend_signal": 0, "fair_value": 25.924458, "relative_strength": -8.487019, "rate_of_change": -0.06642480931547108, "market_dynamics": -0.484043, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.284935, "high": 28.587952, "low": 26.52644, "close": 28.304805, "volume": 1410498}, "trend_line": 31.611035, "activity_lines": {"activity_5": 30.134169, "activity_10": 30.912471, "activity_20": 31.532354, "activity_30": 31.669416}, "trend_signal": 0, "fair_value": 25.979177, "relative_strength": -12.205696, "rate_of_change": -0.030799372589677028, "market_dynamics": -0.609552, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.986832, "high": 29.00128, "low": 27.191186, "close": 27.201132, "volume": 1506258}, "trend_line": 31.582024, "activity_lines": {"activity_5": 28.86418, "activity_10": 30.184164, "activity_20": 31.09253, "activity_30": 31.384906}, "trend_signal": 0, "fair_value": 26.023287, "relative_strength": -13.447565, "rate_of_change": -0.0917749134123592, "market_dynamics": -0.844157, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.51939, "high": 28.205634, "low": 27.390098, "close": 27.867485, "volume": 867969}, "trend_line": 31.541513, "activity_lines": {"activity_5": 28.148197, "activity_10": 29.643503, "activity_20": 30.73807, "activity_30": 31.145258}, "trend_signal": 0, "fair_value": 26.074509, "relative_strength": -12.832323, "rate_of_change": -0.12827233618719996, "market_dynamics": -1.296159, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.738193, "high": 28.896851, "low": 27.678519, "close": 28.374709, "volume": 911470}, "trend_line": 31.420703, "activity_lines": {"activity_5": 27.947701, "activity_10": 29.258291, "activity_20": 30.447527, "activity_30": 30.940949}, "trend_signal": 0, "fair_value": 26.129424, "relative_strength": -12.887862, "rate_of_change": -0.3830190390676527, "market_dynamics": -1.352761, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.494056, "high": 28.494056, "low": 26.952493, "close": 27.101676, "volume": 932140}, "trend_line": 31.28558, "activity_lines": {"activity_5": 27.687783, "activity_10": 28.704292, "activity_20": 30.051299, "activity_30": 30.662302}, "trend_signal": 0, "fair_value": 26.181731, "relative_strength": -16.167256, "rate_of_change": -0.4300444837278151, "market_dynamics": -1.424483, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.310533, "high": 27.51939, "low": 25.580004, "close": 26.455214, "volume": 1301784}, "trend_line": 31.102441, "activity_lines": {"activity_5": 27.249534, "activity_10": 28.104666, "activity_20": 29.616635, "activity_30": 30.350665}, "trend_signal": 0, "fair_value": 26.2174, "relative_strength": -17.959651, "rate_of_change": -0.5853783116694676, "market_dynamics": -1.429644, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.534779, "high": 27.579063, "low": 26.321446, "close": 27.400043, "volume": 882549}, "trend_line": 30.92069, "activity_lines": {"activity_5": 27.249533, "activity_10": 27.776388, "activity_20": 29.300292, "activity_30": 30.111801}, "trend_signal": 0, "fair_value": 26.254833, "relative_strength": -18.210557, "rate_of_change": -0.5843624942492406, "market_dynamics": -1.361988, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.489553, "high": 27.917213, "low": 27.186213, "close": 27.648682, "volume": 483272}, "trend_line": 30.775348, "activity_lines": {"activity_5": 27.319152, "activity_10": 27.580216, "activity_20": 29.033971, "activity_30": 29.900703}, "trend_signal": 0, "fair_value": 26.292409, "relative_strength": -18.549642, "rate_of_change": -0.47004772532566197, "market_dynamics": -1.350023, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.539281, "high": 27.797866, "low": 26.43035, "close": 26.455214, "volume": 705258}, "trend_line": 30.587246, "activity_lines": {"activity_5": 27.005535, "activity_10": 27.265504, "activity_20": 28.682784, "activity_30": 29.621985}, "trend_signal": 0, "fair_value": 26.320441, "relative_strength": -21.535182, "rate_of_change": -0.6112099853428161, "market_dynamics": -1.32452, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.475105, "high": 27.449771, "low": 25.957936, "close": 26.136956, "volume": 795268}, "trend_line": 30.417981, "activity_lines": {"activity_5": 26.713799, "activity_10": 27.02735, "activity_20": 28.330711, "activity_30": 29.33487}, "trend_signal": 0, "fair_value": 26.339302, "relative_strength": -23.038022, "rate_of_change": -0.5533842438773315, "market_dynamics": -1.376134, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.246357, "high": 27.051948, "low": 26.12701, "close": 26.604398, "volume": 835335}, "trend_line": 30.254372, "activity_lines": {"activity_5": 26.642191, "activity_10": 26.901861, "activity_20": 28.058301, "activity_30": 29.088832}, "trend_signal": 0, "fair_value": 26.358004, "relative_strength": -21.967793, "rate_of_change": -0.5378693608888802, "market_dynamics": -1.356322, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.584507, "high": 26.853037, "low": 25.221964, "close": 25.510385, "volume": 877644}, "trend_line": 30.044702, "activity_lines": {"activity_5": 26.195966, "activity_10": 26.608376, "activity_20": 27.710178, "activity_30": 28.782768}, "trend_signal": 0, "fair_value": 26.369188, "relative_strength": -23.025303, "rate_of_change": -0.6930238049561865, "market_dynamics": -1.387532, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.560113, "high": 26.420405, "low": 25.410929, "close": 25.838589, "volume": 1158765}, "trend_line": 29.867807, "activity_lines": {"activity_5": 25.98512, "activity_10": 26.405305, "activity_20": 27.418777, "activity_30": 28.511406}, "trend_signal": 0, "fair_value": 26.384054, "relative_strength": -24.427142, "rate_of_change": -0.5887726894412258, "market_dynamics": -1.367377, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.918153, "high": 26.683962, "low": 25.639677, "close": 26.345813, "volume": 883996}, "trend_line": 29.691277, "activity_lines": {"activity_5": 26.064022, "activity_10": 26.331347, "activity_20": 27.201904, "activity_30": 28.284181}, "trend_signal": 0, "fair_value": 26.403433, "relative_strength": -22.99579, "rate_of_change": -0.5910377015627549, "market_dynamics": -1.083688, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.406296, "high": 27.650937, "low": 26.167325, "close": 27.621065, "volume": 928510}, "trend_line": 29.546669, "activity_lines": {"activity_5": 26.575301, "activity_10": 26.526141, "activity_20": 27.132559, "activity_30": 28.150619}, "trend_signal": 0, "fair_value": 26.436351, "relative_strength": -18.20486, "rate_of_change": -0.4870386679562421, "market_dynamics": -0.690032, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.57128, "high": 28.258321, "low": 27.202866, "close": 27.959607, "volume": 1093023}, "trend_line": 29.398458, "activity_lines": {"activity_5": 27.100486, "activity_10": 26.773045, "activity_20": 27.111817, "activity_30": 28.048228}, "trend_signal": 0, "fair_value": 26.477182, "relative_strength": -16.654629, "rate_of_change": -0.5016166120113231, "market_dynamics": -0.082643, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.780379, "high": 28.258321, "low": 27.207844, "close": 28.01935, "volume": 674617}, "trend_line": 29.234704, "activity_lines": {"activity_5": 27.555239, "activity_10": 27.003458, "activity_20": 27.115677, "activity_30": 27.959253}, "trend_signal": 0, "fair_value": 26.514988, "relative_strength": -16.907594, "rate_of_change": -0.5570156094581588, "market_dynamics": 0.338485, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.049222, "high": 29.308798, "low": 27.889908, "close": 28.736263, "volume": 1005067}, "trend_line": 29.069372, "activity_lines": {"activity_5": 28.081699, "activity_10": 27.35296, "activity_20": 27.207624, "activity_30": 27.927095}, "trend_signal": 0, "fair_value": 26.562313, "relative_strength": -16.007082, "rate_of_change": -0.5655333469427273, "market_dynamics": 0.644445, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.736263, "high": 29.313776, "low": 28.591885, "close": 28.875663, "volume": 1178822}, "trend_line": 28.944086, "activity_lines": {"activity_5": 28.461446, "activity_10": 27.708032, "activity_20": 27.333454, "activity_30": 27.914598}, "trend_signal": 0, "fair_value": 26.613307, "relative_strength": -17.08377, "rate_of_change": -0.43098970283913485, "market_dynamics": 0.859836, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.835834, "high": 29.497983, "low": 28.537121, "close": 29.015063, "volume": 958197}, "trend_line": 28.794003, "activity_lines": {"activity_5": 28.719004, "activity_10": 28.044442, "activity_20": 27.496241, "activity_30": 27.919177}, "trend_signal": 0, "fair_value": 26.665132, "relative_strength": -16.041512, "rate_of_change": -0.5185273426840932, "market_dynamics": 0.897424, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.015063, "high": 29.015063, "low": 26.92317, "close": 27.242694, "volume": 804590}, "trend_line": 28.615939, "activity_lines": {"activity_5": 28.292839, "activity_10": 28.006274, "activity_20": 27.483773, "activity_30": 27.819093}, "trend_signal": 0, "fair_value": 26.705975, "relative_strength": -21.746541, "rate_of_change": -0.618406548057938, "market_dynamics": 0.870027, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.332309, "high": 27.353517, "low": 25.450412, "close": 25.49024, "volume": 650969}, "trend_line": 28.437011, "activity_lines": {"activity_5": 27.330317, "activity_10": 27.637872, "activity_20": 27.309462, "activity_30": 27.617435}, "trend_signal": 0, "fair_value": 26.73104, "relative_strength": -24.719908, "rate_of_change": -0.6252739076638465, "market_dynamics": 0.52198, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.619683, "high": 26.436167, "low": 24.892813, "close": 26.42621, "volume": 904934}, "trend_line": 28.273054, "activity_lines": {"activity_5": 26.848392, "activity_10": 27.440013, "activity_20": 27.232439, "activity_30": 27.487706}, "trend_signal": 0, "fair_value": 26.762042, "relative_strength": -23.451809, "rate_of_change": -0.5765620022441877, "market_dynamics": 0.241185, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.555653, "high": 27.192909, "low": 25.993075, "close": 26.197196, "volume": 940923}, "trend_line": 28.085567, "activity_lines": {"activity_5": 26.444133, "activity_10": 27.189831, "activity_20": 27.140468, "activity_30": 27.353779}, "trend_signal": 0, "fair_value": 26.775987, "relative_strength": -25.370067, "rate_of_change": -0.6631296357301808, "market_dynamics": -0.009504, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.187239, "high": 26.202175, "low": 24.265514, "close": 24.494528, "volume": 814728}, "trend_line": 27.866825, "activity_lines": {"activity_5": 25.650882, "activity_10": 26.632775, "activity_20": 26.896707, "activity_30": 27.1221}, "trend_signal": 0, "fair_value": 26.781606, "relative_strength": -31.057826, "rate_of_change": -0.7788413173214641, "market_dynamics": -0.258035, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.494528, "high": 27.192909, "low": 23.9668, "close": 24.544314, "volume": 1104789}, "trend_line": 27.620599, "activity_lines": {"activity_5": 25.175595, "activity_10": 26.141617, "activity_20": 26.670103, "activity_30": 26.907744}, "trend_signal": 0, "fair_value": 26.781044, "relative_strength": -28.181941, "rate_of_change": -0.883581104054732, "market_dynamics": -0.208857, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.564228, "high": 25.535047, "low": 23.976757, "close": 24.365085, "volume": 845313}, "trend_line": 27.36012, "activity_lines": {"activity_5": 24.820458, "activity_10": 25.679969, "activity_20": 26.435529, "activity_30": 26.697711}, "trend_signal": 0, "fair_value": 26.779585, "relative_strength": -28.033992, "rate_of_change": -0.9430606483226528, "market_dynamics": -0.455752, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.296293, "high": 25.572421, "low": 24.146746, "close": 25.373026, "volume": 1009548}, "trend_line": 27.103766, "activity_lines": {"activity_5": 24.876311, "activity_10": 25.468023, "activity_20": 26.311401, "activity_30": 26.569511}, "trend_signal": 0, "fair_value": 26.78383, "relative_strength": -22.118156, "rate_of_change": -0.9369622647853818, "market_dynamics": -0.565654, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.323177, "high": 25.926348, "low": 24.844629, "close": 25.073934, "volume": 883285}, "trend_line": 26.811279, "activity_lines": {"activity_5": 24.902679, "activity_10": 25.262847, "activity_20": 26.169625, "activity_30": 26.438554}, "trend_signal": 0, "fair_value": 26.783192, "relative_strength": -26.036783, "rate_of_change": -1.0791378585544211, "market_dynamics": -0.572215, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.884508, "high": 25.472724, "low": 23.907472, "close": 24.186625, "volume": 854888}, "trend_line": 26.695532, "activity_lines": {"activity_5": 24.708162, "activity_10": 24.965465, "activity_20": 25.949921, "activity_30": 26.269222}, "trend_signal": 0, "fair_value": 26.781788, "relative_strength": -28.803245, "rate_of_change": -0.43171010230432844, "market_dynamics": -0.745812, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.276353, "high": 24.565476, "low": 23.698107, "close": 24.096898, "volume": 973370}, "trend_line": 26.555269, "activity_lines": {"activity_5": 24.504262, "activity_10": 24.739558, "activity_20": 25.730959, "activity_30": 26.101568}, "trend_signal": 0, "fair_value": 26.781135, "relative_strength": -27.140327, "rate_of_change": -0.52541751181434, "market_dynamics": -0.7164, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.246444, "high": 24.615225, "low": 23.698107, "close": 23.867593, "volume": 1838287}, "trend_line": 26.444151, "activity_lines": {"activity_5": 24.253755, "activity_10": 24.529156, "activity_20": 25.502098, "activity_30": 25.92817}, "trend_signal": 0, "fair_value": 26.778885, "relative_strength": -27.671595, "rate_of_change": -0.41844049856922033, "market_dynamics": -0.743383, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.927412, "high": 24.22152, "low": 23.528622, "close": 23.538591, "volume": 627105}, "trend_line": 26.299854, "activity_lines": {"activity_5": 23.926747, "activity_10": 24.288438, "activity_20": 25.249727, "activity_30": 25.740714}, "trend_signal": 0, "fair_value": 26.773012, "relative_strength": -28.957287, "rate_of_change": -0.5456669794390513, "market_dynamics": -0.87601, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.58844, "high": 23.757926, "low": 22.651283, "close": 22.721071, "volume": 667062}, "trend_line": 26.1114, "activity_lines": {"activity_5": 23.449528, "activity_10": 23.951582, "activity_20": 24.930449, "activity_30": 25.509825}, "trend_signal": 0, "fair_value": 26.766757, "relative_strength": -29.593633, "rate_of_change": -0.7165591109365098, "market_dynamics": -0.976952, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.671223, "high": 23.334211, "low": 21.923491, "close": 22.033158, "volume": 1849940}, "trend_line": 25.942449, "activity_lines": {"activity_5": 22.899862, "activity_10": 23.552853, "activity_20": 24.562917, "activity_30": 25.246713}, "trend_signal": 0, "fair_value": 26.7542, "relative_strength": -32.544928, "rate_of_change": -0.6470392242468801, "market_dynamics": -1.029457, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.97334, "high": 22.591465, "low": 21.534671, "close": 21.744035, "volume": 1108785}, "trend_line": 25.78541, "activity_lines": {"activity_5": 22.397386, "activity_10": 23.146308, "activity_20": 24.194458, "activity_30": 24.975847}, "trend_signal": 0, "fair_value": 26.741998, "relative_strength": -32.203423, "rate_of_change": -0.6053360652265368, "market_dynamics": -1.209653, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.534671, "high": 21.664277, "low": 20.936485, "close": 21.325306, "volume": 917008}, "trend_line": 25.582918, "activity_lines": {"activity_5": 21.912192, "activity_10": 22.714546, "activity_20": 23.815717, "activity_30": 24.688098}, "trend_signal": 0, "fair_value": 26.730709, "relative_strength": -33.006053, "rate_of_change": -0.7852968015633627, "market_dynamics": -1.268648, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.474852, "high": 22.35219, "low": 21.265487, "close": 22.222584, "volume": 1607955}, "trend_line": 25.402048, "activity_lines": {"activity_5": 21.895576, "activity_10": 22.501193, "activity_20": 23.554309, "activity_30": 24.471303}, "trend_signal": 0, "fair_value": 26.716021, "relative_strength": -29.384567, "rate_of_change": -0.7069951910880485, "market_dynamics": -1.190674, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.222584, "high": 22.491767, "low": 19.899631, "close": 20.029238, "volume": 2369712}, "trend_line": 25.187849, "activity_lines": {"activity_5": 21.235578, "activity_10": 21.946331, "activity_20": 23.115028, "activity_30": 24.12467}, "trend_signal": 0, "fair_value": 26.691754, "relative_strength": -34.318743, "rate_of_change": -0.8432351596217781, "market_dynamics": -1.222585, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.049177, "high": 20.477877, "low": 19.441022, "close": 20.248572, "volume": 1929154}, "trend_line": 24.99157, "activity_lines": {"activity_5": 20.828147, "activity_10": 21.523069, "activity_20": 22.738761, "activity_30": 23.806007}, "trend_signal": 0, "fair_value": 26.666747, "relative_strength": -31.980826, "rate_of_change": -0.7792606665221812, "market_dynamics": -1.168948, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.288451, "high": 20.408088, "low": 19.71519, "close": 20.288451, "volume": 1585964}, "trend_line": 24.781038, "activity_lines": {"activity_5": 20.552982, "activity_10": 21.17866, "activity_20": 22.408038, "activity_30": 23.50258}, "trend_signal": 0, "fair_value": 26.637137, "relative_strength": -31.849161, "rate_of_change": -0.8424120613470887, "market_dynamics": -1.054932, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.268512, "high": 23.354151, "low": 20.118965, "close": 21.16579, "volume": 2307379}, "trend_line": 24.636218, "activity_lines": {"activity_5": 20.667302, "activity_10": 21.063011, "activity_20": 22.193986, "activity_30": 23.269338}, "trend_signal": 0, "fair_value": 26.60949, "relative_strength": -27.831941, "rate_of_change": -0.584398442066871, "market_dynamics": -1.011484, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.046153, "high": 22.367145, "low": 20.916546, "close": 22.182705, "volume": 1815598}, "trend_line": 24.514356, "activity_lines": {"activity_5": 21.131228, "activity_10": 21.181379, "activity_20": 22.097376, "activity_30": 23.111047}, "trend_signal": 0, "fair_value": 26.593663, "relative_strength": -22.50017, "rate_of_change": -0.494645728496152, "market_dynamics": -0.719775, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.917714, "high": 22.896272, "low": 20.013918, "close": 20.270141, "volume": 1851395}, "trend_line": 24.311833, "activity_lines": {"activity_5": 20.960291, "activity_10": 20.976661, "activity_20": 21.838824, "activity_30": 22.837226}, "trend_signal": 0, "fair_value": 26.559391, "relative_strength": -27.572281, "rate_of_change": -0.8261404052384624, "market_dynamics": -0.569477, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.328582, "high": 21.757949, "low": 20.170288, "close": 20.310082, "volume": 2065022}, "trend_line": 24.068134, "activity_lines": {"activity_5": 20.786608, "activity_10": 20.823767, "activity_20": 21.612301, "activity_30": 22.579049}, "trend_signal": 0, "fair_value": 26.522409, "relative_strength": -25.039368, "rate_of_change": -1.0023884254223012, "market_dynamics": -0.325802, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.519773, "high": 21.498332, "low": 20.340038, "close": 21.068964, "volume": 1367049}, "trend_line": 23.838446, "activity_lines": {"activity_5": 20.861785, "activity_10": 20.84018, "activity_20": 21.477977, "activity_30": 22.385554}, "trend_signal": 0, "fair_value": 26.486442, "relative_strength": -18.613951, "rate_of_change": -0.9543240867779755, "market_dynamics": -0.065654, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.138861, "high": 21.26867, "low": 19.970582, "close": 20.41992, "volume": 832769}, "trend_line": 23.585131, "activity_lines": {"activity_5": 20.668579, "activity_10": 20.75086, "activity_20": 21.298389, "activity_30": 22.165004}, "trend_signal": 0, "fair_value": 26.448524, "relative_strength": -22.887158, "rate_of_change": -1.0626321866786141, "market_dynamics": -0.118296, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41992, "high": 20.989082, "low": 19.621097, "close": 19.850759, "volume": 1070157}, "trend_line": 23.288948, "activity_lines": {"activity_5": 20.335378, "activity_10": 20.574517, "activity_20": 21.083382, "activity_30": 21.924077}, "trend_signal": 0, "fair_value": 26.402508, "relative_strength": -27.055745, "rate_of_change": -1.2558039215470087, "market_dynamics": -0.064014, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.870729, "high": 21.762942, "low": 19.820803, "close": 21.698037, "volume": 974366}, "trend_line": 23.049694, "activity_lines": {"activity_5": 20.773399, "activity_10": 20.777167, "activity_20": 21.070603, "activity_30": 21.821437}, "trend_signal": 0, "fair_value": 26.36966, "relative_strength": -23.611618, "rate_of_change": -1.02732849933798, "market_dynamics": 0.122584, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.558243, "high": 21.882765, "low": 20.659567, "close": 21.278655, "volume": 781294}, "trend_line": 22.791813, "activity_lines": {"activity_5": 20.976434, "activity_10": 20.873224, "activity_20": 21.033958, "activity_30": 21.707177}, "trend_signal": 0, "fair_value": 26.35042, "relative_strength": -25.451838, "rate_of_change": -1.1188044405274864, "market_dynamics": 0.224252, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.168817, "high": 21.727993, "low": 20.629611, "close": 20.689523, "volume": 885548}, "trend_line": 22.573374, "activity_lines": {"activity_5": 20.918519, "activity_10": 20.843437, "activity_20": 20.955053, "activity_30": 21.571545}, "trend_signal": 0, "fair_value": 26.332899, "relative_strength": -27.359072, "rate_of_change": -0.9584099343040418, "market_dynamics": 0.375135, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.619626, "high": 24.36411, "low": 20.310082, "close": 23.924757, "volume": 1937137}, "trend_line": 22.521192, "activity_lines": {"activity_5": 21.964312, "activity_10": 21.394582, "activity_20": 21.200491, "activity_30": 21.658731}, "trend_signal": 0, "fair_value": 26.333085, "relative_strength": -19.527765, "rate_of_change": -0.23116615176801636, "market_dynamics": 0.790254, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.695096, "high": 24.074537, "low": 22.397008, "close": 22.666611, "volume": 1495774}, "trend_line": 22.395872, "activity_lines": {"activity_5": 22.357067, "activity_10": 21.666811, "activity_20": 21.325833, "activity_30": 21.668113}, "trend_signal": 0, "fair_value": 26.326091, "relative_strength": -22.712162, "rate_of_change": -0.5564536726119939, "market_dynamics": 0.936795, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.68, "high": 24.98, "low": 22.68, "close": 23.81, "volume": 1416853}, "trend_line": 22.316298, "activity_lines": {"activity_5": 22.943228, "activity_10": 22.13813, "activity_20": 21.564222, "activity_30": 21.759347}, "trend_signal": 0, "fair_value": 26.330531, "relative_strength": -19.018576, "rate_of_change": -0.3553065493498128, "market_dynamics": 1.135722, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 25.57, "low": 23.59, "close": 24.97, "volume": 923025}, "trend_line": 22.332148, "activity_lines": {"activity_5": 23.775258, "activity_10": 22.755997, "activity_20": 21.907901, "activity_30": 21.930554}, "trend_signal": 0, "fair_value": 26.338365, "relative_strength": -16.677901, "rate_of_change": 0.07102432491267308, "market_dynamics": 1.322509, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.98, "high": 25.8531, "low": 24.3, "close": 25.24, "volume": 1244235}, "trend_line": 22.355337, "activity_lines": {"activity_5": 24.451199, "activity_10": 23.338229, "activity_20": 22.26331, "activity_30": 22.118157}, "trend_signal": 0, "fair_value": 26.350425, "relative_strength": -11.048806, "rate_of_change": 0.10383685438587714, "market_dynamics": 1.295647, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.32, "high": 26.58, "low": 25.3, "close": 26.13, "volume": 958031}, "trend_line": 22.414168, "activity_lines": {"activity_5": 25.120441, "activity_10": 24.006443, "activity_20": 22.686834, "activity_30": 22.361684}, "trend_signal": 0, "fair_value": 26.36174, "relative_strength": -9.323496, "rate_of_change": 0.26316310955187755, "market_dynamics": 1.300397, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.98, "high": 26.76, "low": 25.37, "close": 25.64, "volume": 822563}, "trend_line": 22.423067, "activity_lines": {"activity_5": 25.479333, "activity_10": 24.481745, "activity_20": 23.040811, "activity_30": 22.569802}, "trend_signal": 1, "fair_value": 26.374783, "relative_strength": -12.676742, "rate_of_change": 0.03970256669799007, "market_dynamics": 1.258314, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.57, "high": 26.83, "low": 25.28, "close": 26.73, "volume": 1325212}, "trend_line": 22.478269, "activity_lines": {"activity_5": 26.003333, "activity_10": 25.049971, "activity_20": 23.482324, "activity_30": 22.847669}, "trend_signal": 1, "fair_value": 26.390829, "relative_strength": -4.10224, "rate_of_change": 0.2461839854467781, "market_dynamics": 1.329195, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.92, "high": 28.79, "low": 26.495, "close": 28.41, "volume": 879112}, "trend_line": 22.619048, "activity_lines": {"activity_5": 26.892667, "activity_10": 25.832161, "activity_20": 24.051929, "activity_30": 23.230361}, "trend_signal": 1, "fair_value": 26.427193, "relative_strength": 1.551532, "rate_of_change": 0.6262893285955357, "market_dynamics": 1.306382, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.33, "high": 30.0, "low": 27.63, "close": 28.08, "volume": 912481}, "trend_line": 22.751818, "activity_lines": {"activity_5": 27.442667, "activity_10": 26.424691, "activity_20": 24.551241, "activity_30": 23.58268}, "trend_signal": 1, "fair_value": 26.4579, "relative_strength": -0.967425, "rate_of_change": 0.5869831480087081, "market_dynamics": 1.312827, "expectation": {"probability": 59.058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0531880-31ac-4d01-bd3e-496f613cd295/", "share_image": "https://sharemaestro.com/terminal/a0531880-31ac-4d01-bd3e-496f613cd295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}