{"ticker": {"uuid": "a0531880-31ac-4d01-bd3e-496f613cd295", "symbol": "HSTM", "name": "HealthStream Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSTM rose 23.19%, moving from 20.27 to 24.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.76 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.97"}, {"label": "12-Week Change", "value": "23.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.76"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 25.57, "low": 23.59, "close": 24.97, "volume": 923025}, "trend_line": 22.33215, "activity_lines": {"activity_5": 23.77526, "activity_10": 22.756002, "activity_20": 21.907907, "activity_30": 21.930559}, "trend_signal": 0, "fair_value": 26.338367, "relative_strength": -16.761182, "rate_of_change": 0.0710243185474311, "market_dynamics": 1.399986, "expectation": {"probability": 48.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.625037, "high": 24.014677, "low": 22.821095, "close": 23.3587, "volume": 364372}, "trend_line": 24.59455, "activity_lines": {"activity_5": 23.50322, "activity_10": 23.945991, "activity_20": 24.625101, "activity_30": 24.613653}, "trend_signal": 0, "fair_value": 23.357921, "relative_strength": -17.096938, "rate_of_change": -0.17227345885919876, "market_dynamics": -1.220644, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.289688, "high": 24.700287, "low": 23.166384, "close": 24.3649, "volume": 676577}, "trend_line": 24.586957, "activity_lines": {"activity_5": 23.76636, "activity_10": 23.907484, "activity_20": 24.589638, "activity_30": 24.598837}, "trend_signal": 0, "fair_value": 23.374952, "relative_strength": -16.616407, "rate_of_change": -0.030872693340597654, "market_dynamics": -1.084192, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.374716, "high": 24.54241, "low": 23.565843, "close": 23.6053, "volume": 737031}, "trend_line": 24.550107, "activity_lines": {"activity_5": 23.74502, "activity_10": 23.766691, "activity_20": 24.475743, "activity_30": 24.535505}, "trend_signal": 0, "fair_value": 23.393992, "relative_strength": -18.002341, "rate_of_change": -0.1498762128229254, "market_dynamics": -0.939879, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.664533, "high": 24.52273, "low": 23.417925, "close": 24.2268, "volume": 345301}, "trend_line": 24.51855, "activity_lines": {"activity_5": 23.941013, "activity_10": 23.801153, "activity_20": 24.425366, "activity_30": 24.514646}, "trend_signal": 0, "fair_value": 23.410643, "relative_strength": -17.182392, "rate_of_change": -0.12854119128686237, "market_dynamics": -0.861199, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.13793, "high": 24.305623, "low": 22.707607, "close": 22.7372, "volume": 248884}, "trend_line": 24.462937, "activity_lines": {"activity_5": 23.566507, "activity_10": 23.611969, "activity_20": 24.231161, "activity_30": 24.39972}, "trend_signal": 0, "fair_value": 23.42191, "relative_strength": -21.366421, "rate_of_change": -0.22682010151497956, "market_dynamics": -0.859654, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.776657, "high": 23.457293, "low": 22.727335, "close": 23.2896, "volume": 348122}, "trend_line": 24.432627, "activity_lines": {"activity_5": 23.443513, "activity_10": 23.551273, "activity_20": 24.096291, "activity_30": 24.324021}, "trend_signal": 0, "fair_value": 23.432679, "relative_strength": -21.90135, "rate_of_change": -0.1239017212037952, "market_dynamics": -1.004056, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.250216, "high": 23.398181, "low": 22.658356, "close": 22.8951, "volume": 340704}, "trend_line": 24.388513, "activity_lines": {"activity_5": 23.193627, "activity_10": 23.421269, "activity_20": 23.931555, "activity_30": 24.224826}, "trend_signal": 0, "fair_value": 23.442371, "relative_strength": -22.209204, "rate_of_change": -0.18055365065737888, "market_dynamics": -1.145661, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.983808, "high": 24.996124, "low": 21.346335, "close": 22.0467, "volume": 660375}, "trend_line": 24.308243, "activity_lines": {"activity_5": 22.758927, "activity_10": 23.155204, "activity_20": 23.698321, "activity_30": 24.073741}, "trend_signal": 0, "fair_value": 23.44514, "relative_strength": -26.297217, "rate_of_change": -0.329130357394068, "market_dynamics": -1.207799, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.086192, "high": 22.92959, "low": 22.016451, "close": 22.4709, "volume": 496474}, "trend_line": 24.26738, "activity_lines": {"activity_5": 22.569533, "activity_10": 22.997376, "activity_20": 23.517893, "activity_30": 23.955203}, "trend_signal": 0, "fair_value": 23.4482, "relative_strength": -22.301142, "rate_of_change": -0.16810347008626517, "market_dynamics": -1.139914, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.520275, "high": 22.569597, "low": 21.593028, "close": 21.7114, "volume": 411520}, "trend_line": 24.191357, "activity_lines": {"activity_5": 22.244033, "activity_10": 22.713211, "activity_20": 23.28011, "activity_30": 23.790301}, "trend_signal": 0, "fair_value": 23.447653, "relative_strength": -23.503469, "rate_of_change": -0.31327238457550544, "market_dynamics": -1.14705, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.681729, "high": 21.805033, "low": 20.961635, "close": 21.2477, "volume": 454565}, "trend_line": 24.111363, "activity_lines": {"activity_5": 21.832353, "activity_10": 22.381764, "activity_20": 23.018964, "activity_30": 23.600388}, "trend_signal": 0, "fair_value": 23.450066, "relative_strength": -23.186055, "rate_of_change": -0.3306718180381499, "market_dynamics": -1.127551, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.227972, "high": 21.277293, "low": 20.596657, "close": 20.8334, "volume": 363376}, "trend_line": 24.036263, "activity_lines": {"activity_5": 21.4187, "activity_10": 22.013371, "activity_20": 22.744229, "activity_30": 23.388906}, "trend_signal": 0, "fair_value": 23.450959, "relative_strength": -25.598101, "rate_of_change": -0.31147140043472055, "market_dynamics": -1.155351, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.81372, "high": 21.351326, "low": 20.74467, "close": 21.1787, "volume": 381734}, "trend_line": 23.92509, "activity_lines": {"activity_5": 21.257593, "activity_10": 21.771969, "activity_20": 22.528578, "activity_30": 23.204547}, "trend_signal": 0, "fair_value": 23.461071, "relative_strength": -26.761317, "rate_of_change": -0.46252198189044963, "market_dynamics": -1.167094, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.01103, "high": 21.025827, "low": 20.448763, "close": 20.7151, "volume": 319301}, "trend_line": 23.821763, "activity_lines": {"activity_5": 20.99982, "activity_10": 21.490396, "activity_20": 22.296634, "activity_30": 22.997451}, "trend_signal": 0, "fair_value": 23.467138, "relative_strength": -27.090881, "rate_of_change": -0.4318771632625004, "market_dynamics": -1.234183, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.748753, "high": 21.815324, "low": 20.215467, "close": 21.4598, "volume": 980525}, "trend_line": 23.732103, "activity_lines": {"activity_5": 21.107333, "activity_10": 21.408073, "activity_20": 22.164697, "activity_30": 22.845066}, "trend_signal": 0, "fair_value": 23.477474, "relative_strength": -23.792944, "rate_of_change": -0.37637852412519623, "market_dynamics": -1.104378, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.538793, "high": 21.741244, "low": 20.81787, "close": 20.887, "volume": 545635}, "trend_line": 23.59808, "activity_lines": {"activity_5": 21.040687, "activity_10": 21.244829, "activity_20": 21.991636, "activity_30": 22.661511}, "trend_signal": 0, "fair_value": 23.485337, "relative_strength": -22.912518, "rate_of_change": -0.5647329273768917, "market_dynamics": -1.064302, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.896922, "high": 21.726478, "low": 20.887046, "close": 21.3117, "volume": 552315}, "trend_line": 23.45918, "activity_lines": {"activity_5": 21.139653, "activity_10": 21.202487, "activity_20": 21.871098, "activity_30": 22.514003}, "trend_signal": 0, "fair_value": 23.494597, "relative_strength": -21.035718, "rate_of_change": -0.5886072087220637, "market_dynamics": -1.004738, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.272164, "high": 22.249854, "low": 21.222786, "close": 22.1906, "volume": 525300}, "trend_line": 23.377143, "activity_lines": {"activity_5": 21.4997, "activity_10": 21.348735, "activity_20": 21.84657, "activity_30": 22.432159}, "trend_signal": 0, "fair_value": 23.501919, "relative_strength": -18.871747, "rate_of_change": -0.34970105519459627, "market_dynamics": -0.670059, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.012819, "high": 22.233342, "low": 21.772051, "close": 22.1017, "volume": 503246}, "trend_line": 23.259983, "activity_lines": {"activity_5": 21.762653, "activity_10": 21.476202, "activity_20": 21.821037, "activity_30": 22.349872}, "trend_signal": 0, "fair_value": 23.508292, "relative_strength": -18.850161, "rate_of_change": -0.5011733041971892, "market_dynamics": -0.38872, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.249873, "high": 22.467137, "low": 21.84497, "close": 21.9141, "volume": 544508}, "trend_line": 23.121147, "activity_lines": {"activity_5": 21.870633, "activity_10": 21.576273, "activity_20": 21.782474, "activity_30": 22.263041}, "trend_signal": 0, "fair_value": 23.514093, "relative_strength": -16.747913, "rate_of_change": -0.5968877965215956, "market_dynamics": -0.011753, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.914066, "high": 25.419921, "low": 21.647423, "close": 24.3336, "volume": 1229972}, "trend_line": 23.04294, "activity_lines": {"activity_5": 22.754827, "activity_10": 22.112567, "activity_20": 21.983072, "activity_30": 22.341264}, "trend_signal": 0, "fair_value": 23.554589, "relative_strength": -4.685607, "rate_of_change": -0.3382487901659854, "market_dynamics": 0.60537, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.511398, "high": 25.479213, "low": 23.823756, "close": 25.2817, "volume": 641551}, "trend_line": 23.007823, "activity_lines": {"activity_5": 23.72528, "activity_10": 22.765136, "activity_20": 22.269323, "activity_30": 22.4857}, "trend_signal": 0, "fair_value": 23.601383, "relative_strength": -6.4916, "rate_of_change": -0.15239808809120353, "market_dynamics": 0.980597, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.182902, "high": 25.410041, "low": 24.540984, "close": 24.778, "volume": 504277}, "trend_line": 22.93278, "activity_lines": {"activity_5": 24.263167, "activity_10": 23.245245, "activity_20": 22.503237, "activity_30": 22.599905}, "trend_signal": 0, "fair_value": 23.642267, "relative_strength": -10.457913, "rate_of_change": -0.32616297508893954, "market_dynamics": 1.16145, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.926146, "high": 25.331048, "low": 24.68913, "close": 24.9854, "volume": 619593}, "trend_line": 22.87155, "activity_lines": {"activity_5": 24.697693, "activity_10": 23.697622, "activity_20": 22.751319, "activity_30": 22.732332}, "trend_signal": 0, "fair_value": 23.683344, "relative_strength": -10.977729, "rate_of_change": -0.266997721165955, "market_dynamics": 1.38821, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.985417, "high": 25.577957, "low": 24.896536, "close": 25.4792, "volume": 231803}, "trend_line": 22.911523, "activity_lines": {"activity_5": 25.104573, "activity_10": 24.162138, "activity_20": 23.042817, "activity_30": 22.900568}, "trend_signal": 0, "fair_value": 23.72645, "relative_strength": -9.517341, "rate_of_change": 0.17477171420389007, "market_dynamics": 1.230539, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.44958, "high": 25.568088, "low": 24.639776, "close": 24.9953, "volume": 539798}, "trend_line": 22.963943, "activity_lines": {"activity_5": 25.11248, "activity_10": 24.465593, "activity_20": 23.275172, "activity_30": 23.035005}, "trend_signal": 1, "fair_value": 23.760712, "relative_strength": -10.798949, "rate_of_change": 0.22879317101705318, "market_dynamics": 1.13324, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.861162, "high": 26.106691, "low": 24.727712, "close": 25.7014, "volume": 407708}, "trend_line": 23.024133, "activity_lines": {"activity_5": 25.31164, "activity_10": 24.822733, "activity_20": 23.566653, "activity_30": 23.211615}, "trend_signal": 1, "fair_value": 23.797606, "relative_strength": -8.270737, "rate_of_change": 0.2621065554813415, "market_dynamics": 1.098187, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.661892, "high": 26.205576, "low": 25.21706, "close": 25.5235, "volume": 1007105}, "trend_line": 23.08299, "activity_lines": {"activity_5": 25.42352, "activity_10": 25.067715, "activity_20": 23.827827, "activity_30": 23.372864}, "trend_signal": 1, "fair_value": 23.828501, "relative_strength": -11.24743, "rate_of_change": 0.2556317755808643, "market_dynamics": 1.161712, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.691564, "high": 26.976637, "low": 25.345583, "close": 26.8679, "volume": 575310}, "trend_line": 23.20801, "activity_lines": {"activity_5": 25.933833, "activity_10": 25.496535, "activity_20": 24.200483, "activity_30": 23.617052}, "trend_signal": 1, "fair_value": 23.863597, "relative_strength": -6.812263, "rate_of_change": 0.5416109438162162, "market_dynamics": 1.252644, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.927188, "high": 27.065581, "low": 26.59307, "close": 26.7196, "volume": 274671}, "trend_line": 23.307067, "activity_lines": {"activity_5": 26.269213, "activity_10": 25.811733, "activity_20": 24.538078, "activity_30": 23.843606}, "trend_signal": 1, "fair_value": 23.897047, "relative_strength": -6.943292, "rate_of_change": 0.42682246345118946, "market_dynamics": 1.269573, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.591102, "high": 26.749265, "low": 25.8596, "close": 25.8596, "volume": 380373}, "trend_line": 23.39043, "activity_lines": {"activity_5": 26.235233, "activity_10": 25.883195, "activity_20": 24.769919, "activity_30": 24.008286}, "trend_signal": 1, "fair_value": 23.907441, "relative_strength": -6.434331, "rate_of_change": 0.3576726320819283, "market_dynamics": 1.221397, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.958428, "high": 26.927174, "low": 25.918887, "close": 26.7097, "volume": 312112}, "trend_line": 23.46859, "activity_lines": {"activity_5": 26.427, "activity_10": 26.081475, "activity_20": 25.06076, "activity_30": 24.222432}, "trend_signal": 1, "fair_value": 23.92057, "relative_strength": -5.84146, "rate_of_change": 0.3341537543345738, "market_dynamics": 1.075253, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.630656, "high": 26.8679, "low": 26.156266, "close": 26.8679, "volume": 369667}, "trend_line": 23.577343, "activity_lines": {"activity_5": 26.60428, "activity_10": 26.282555, "activity_20": 25.338686, "activity_30": 24.441743}, "trend_signal": 1, "fair_value": 23.934366, "relative_strength": -7.371222, "rate_of_change": 0.463398099331916, "market_dynamics": 0.994672, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.00622, "high": 27.431281, "low": 26.096786, "close": 26.3538, "volume": 339451}, "trend_line": 23.648243, "activity_lines": {"activity_5": 26.520567, "activity_10": 26.352164, "activity_20": 25.540558, "activity_30": 24.620869}, "trend_signal": 1, "fair_value": 23.956384, "relative_strength": -9.295065, "rate_of_change": 0.3007124254840834, "market_dynamics": 0.868876, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.334089, "high": 26.907428, "low": 26.1265, "close": 26.1265, "volume": 370227}, "trend_line": 23.76122, "activity_lines": {"activity_5": 26.39536, "activity_10": 26.355565, "activity_20": 25.693932, "activity_30": 24.780756}, "trend_signal": 1, "fair_value": 23.967289, "relative_strength": -10.673298, "rate_of_change": 0.4777395090197642, "market_dynamics": 0.693139, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.968346, "high": 26.81847, "low": 25.879379, "close": 26.7987, "volume": 334773}, "trend_line": 23.87819, "activity_lines": {"activity_5": 26.53376, "activity_10": 26.469416, "activity_20": 25.889102, "activity_30": 24.976723}, "trend_signal": 1, "fair_value": 23.985469, "relative_strength": -9.583812, "rate_of_change": 0.4922727031692752, "market_dynamics": 0.493181, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.867879, "high": 27.530185, "low": 26.393391, "close": 27.2534, "volume": 477824}, "trend_line": 24.023467, "activity_lines": {"activity_5": 26.76112, "activity_10": 26.633151, "activity_20": 26.099427, "activity_30": 25.194478}, "trend_signal": 1, "fair_value": 24.013822, "relative_strength": -6.201834, "rate_of_change": 0.6084087613005847, "market_dynamics": 0.356177, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.103495, "high": 28.785571, "low": 25.86945, "close": 26.5021, "volume": 509475}, "trend_line": 24.17198, "activity_lines": {"activity_5": 26.7018, "activity_10": 26.632067, "activity_20": 26.209905, "activity_30": 25.35439}, "trend_signal": 1, "fair_value": 24.036664, "relative_strength": -9.432548, "rate_of_change": 0.6181996961554351, "market_dynamics": 0.205991, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.610827, "high": 27.401639, "low": 26.284617, "close": 26.8283, "volume": 767860}, "trend_line": 24.317227, "activity_lines": {"activity_5": 26.7756, "activity_10": 26.6725, "activity_20": 26.330919, "activity_30": 25.525766}, "trend_signal": 1, "fair_value": 24.061282, "relative_strength": -9.474505, "rate_of_change": 0.6008899560565485, "market_dynamics": 0.257611, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.787437, "high": 27.064514, "low": 25.975996, "close": 26.1937, "volume": 383200}, "trend_line": 24.466637, "activity_lines": {"activity_5": 26.606233, "activity_10": 26.598271, "activity_20": 26.368987, "activity_30": 25.646828}, "trend_signal": 1, "fair_value": 24.07691, "relative_strength": -9.600094, "rate_of_change": 0.6144203860086498, "market_dynamics": 0.117205, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.173929, "high": 26.737979, "low": 25.214053, "close": 25.5604, "volume": 794233}, "trend_line": 24.610393, "activity_lines": {"activity_5": 26.221287, "activity_10": 26.418458, "activity_20": 26.326361, "activity_30": 25.717394}, "trend_signal": 1, "fair_value": 24.09706, "relative_strength": -10.079173, "rate_of_change": 0.5875592955419242, "market_dynamics": -0.088191, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.461407, "high": 26.747837, "low": 25.332764, "close": 26.1541, "volume": 552614}, "trend_line": 24.78775, "activity_lines": {"activity_5": 26.116793, "activity_10": 26.352031, "activity_20": 26.334437, "activity_30": 25.816988}, "trend_signal": 1, "fair_value": 24.122026, "relative_strength": -9.993736, "rate_of_change": 0.720658950874944, "market_dynamics": -0.192361, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.243161, "high": 26.480656, "low": 25.273392, "close": 26.3817, "volume": 477601}, "trend_line": 24.961183, "activity_lines": {"activity_5": 26.161453, "activity_10": 26.337087, "activity_20": 26.360035, "activity_30": 25.919823}, "trend_signal": 1, "fair_value": 24.149019, "relative_strength": -8.066737, "rate_of_change": 0.6996722171233747, "market_dynamics": -0.413229, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.411426, "high": 26.411426, "low": 24.788544, "close": 24.8875, "volume": 413998}, "trend_line": 25.100263, "activity_lines": {"activity_5": 25.716073, "activity_10": 26.059311, "activity_20": 26.235691, "activity_30": 25.915069}, "trend_signal": 1, "fair_value": 24.168896, "relative_strength": -11.872505, "rate_of_change": 0.5571851302079851, "market_dynamics": -0.603392, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.897324, "high": 25.194192, "low": 24.392648, "close": 24.5015, "volume": 465483}, "trend_line": 25.201653, "activity_lines": {"activity_5": 25.271413, "activity_10": 25.738013, "activity_20": 26.075051, "activity_30": 25.87644}, "trend_signal": 1, "fair_value": 24.183962, "relative_strength": -12.025221, "rate_of_change": 0.40393999058893737, "market_dynamics": -0.817862, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.659865, "high": 24.830564, "low": 23.670304, "close": 24.5807, "volume": 698380}, "trend_line": 25.324777, "activity_lines": {"activity_5": 24.965967, "activity_10": 25.46066, "activity_20": 25.92661, "activity_30": 25.836378}, "trend_signal": 0, "fair_value": 24.200294, "relative_strength": -5.973431, "rate_of_change": 0.4885552546890503, "market_dynamics": -0.956584, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.521363, "high": 26.559862, "low": 23.7594, "close": 25.3427, "volume": 992300}, "trend_line": 25.459143, "activity_lines": {"activity_5": 24.979833, "activity_10": 25.36218, "activity_20": 25.852715, "activity_30": 25.837534}, "trend_signal": 0, "fair_value": 24.210276, "relative_strength": -6.250661, "rate_of_change": 0.5305713057216653, "market_dynamics": -0.969946, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.547271, "high": 26.944, "low": 25.279812, "close": 26.7756, "volume": 536210}, "trend_line": 25.611977, "activity_lines": {"activity_5": 25.525427, "activity_10": 25.558967, "activity_20": 25.916995, "activity_30": 25.922467}, "trend_signal": 0, "fair_value": 24.218274, "relative_strength": -1.620905, "rate_of_change": 0.6003108588533345, "market_dynamics": -0.699633, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.775552, "high": 26.943952, "low": 26.329789, "close": 26.518, "volume": 737838}, "trend_line": 25.759187, "activity_lines": {"activity_5": 25.958893, "activity_10": 25.703945, "activity_20": 25.950779, "activity_30": 25.98092}, "trend_signal": 0, "fair_value": 24.225031, "relative_strength": -3.601759, "rate_of_change": 0.5747701553847294, "market_dynamics": -0.365864, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.716153, "high": 27.508623, "low": 26.577471, "close": 27.1322, "volume": 544211}, "trend_line": 25.933123, "activity_lines": {"activity_5": 26.488393, "activity_10": 25.966238, "activity_20": 26.044724, "activity_30": 26.069502}, "trend_signal": 1, "fair_value": 24.230582, "relative_strength": -3.157222, "rate_of_change": 0.6752387022152432, "market_dynamics": -0.120481, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.201523, "high": 27.577253, "low": 26.349717, "close": 26.8251, "volume": 369001}, "trend_line": 26.016173, "activity_lines": {"activity_5": 26.740147, "activity_10": 26.155631, "activity_20": 26.107457, "activity_30": 26.127049}, "trend_signal": 1, "fair_value": 24.23732, "relative_strength": -5.306209, "rate_of_change": 0.3202468133128435, "market_dynamics": -0.022643, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.825077, "high": 27.072723, "low": 26.656677, "close": 27.0331, "volume": 330429}, "trend_line": 26.074553, "activity_lines": {"activity_5": 26.911607, "activity_10": 26.359847, "activity_20": 26.185401, "activity_30": 26.192657}, "trend_signal": 1, "fair_value": 24.244065, "relative_strength": -2.814593, "rate_of_change": 0.2243988768063743, "market_dynamics": 0.024624, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.221341, "high": 27.914753, "low": 26.978647, "close": 27.4888, "volume": 454054}, "trend_line": 26.164913, "activity_lines": {"activity_5": 27.122273, "activity_10": 26.630936, "activity_20": 26.305206, "activity_30": 26.283898}, "trend_signal": 1, "fair_value": 24.254426, "relative_strength": -3.582259, "rate_of_change": 0.3465447710647116, "market_dynamics": 0.095397, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.260901, "high": 28.12271, "low": 26.993443, "close": 27.4293, "volume": 422907}, "trend_line": 26.246377, "activity_lines": {"activity_5": 27.26556, "activity_10": 26.871078, "activity_20": 26.416388, "activity_30": 26.365472}, "trend_signal": 1, "fair_value": 24.267119, "relative_strength": -6.775234, "rate_of_change": 0.31134825481743594, "market_dynamics": 0.196942, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.429294, "high": 27.637317, "low": 27.171742, "close": 27.4392, "volume": 549848}, "trend_line": 26.31171, "activity_lines": {"activity_5": 27.351393, "activity_10": 27.066805, "activity_20": 26.52339, "activity_30": 26.442428}, "trend_signal": 1, "fair_value": 24.264856, "relative_strength": -6.690962, "rate_of_change": 0.2489219750215526, "market_dynamics": 0.43055, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.548247, "high": 27.92467, "low": 27.251071, "close": 27.6374, "volume": 844292}, "trend_line": 26.39978, "activity_lines": {"activity_5": 27.482827, "activity_10": 27.245156, "activity_20": 26.643019, "activity_30": 26.527957}, "trend_signal": 1, "fair_value": 24.26664, "relative_strength": -5.711387, "rate_of_change": 0.3347178879669862, "market_dynamics": 0.669254, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.607598, "high": 27.736374, "low": 26.854753, "close": 26.934, "volume": 281234}, "trend_line": 26.440867, "activity_lines": {"activity_5": 27.32564, "activity_10": 27.24004, "activity_20": 26.691662, "activity_30": 26.562422}, "trend_signal": 1, "fair_value": 24.26442, "relative_strength": -11.038765, "rate_of_change": 0.1556338727065187, "market_dynamics": 0.577208, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.102438, "high": 28.627941, "low": 27.062815, "close": 28.3902, "volume": 592226}, "trend_line": 26.536423, "activity_lines": {"activity_5": 27.66046, "activity_10": 27.470755, "activity_20": 26.880513, "activity_30": 26.688186}, "trend_signal": 1, "fair_value": 24.268316, "relative_strength": -5.841916, "rate_of_change": 0.3613951085643236, "market_dynamics": 0.726396, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.449627, "high": 30.856751, "low": 28.360475, "close": 30.094, "volume": 609572}, "trend_line": 26.64396, "activity_lines": {"activity_5": 28.50312, "activity_10": 27.981895, "activity_20": 27.222639, "activity_30": 26.917707}, "trend_signal": 1, "fair_value": 24.275308, "relative_strength": 3.857031, "rate_of_change": 0.40524301259442796, "market_dynamics": 0.889454, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.103916, "high": 30.549679, "low": 28.499166, "close": 29.0638, "volume": 723361}, "trend_line": 26.7221, "activity_lines": {"activity_5": 28.824733, "activity_10": 28.240707, "activity_20": 27.4511, "activity_30": 27.073826}, "trend_signal": 1, "fair_value": 24.277274, "relative_strength": 2.801472, "rate_of_change": 0.29327472342700267, "market_dynamics": 0.982976, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.063853, "high": 29.995006, "low": 28.776582, "close": 28.9747, "volume": 835432}, "trend_line": 26.825937, "activity_lines": {"activity_5": 29.00834, "activity_10": 28.4482, "activity_20": 27.657408, "activity_30": 27.219155}, "trend_signal": 1, "fair_value": 24.272169, "relative_strength": 5.609137, "rate_of_change": 0.3885809872727017, "market_dynamics": 1.353953, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.111066, "high": 28.299465, "low": 27.297977, "close": 27.7541, "volume": 601082}, "trend_line": 26.86075, "activity_lines": {"activity_5": 28.695927, "activity_10": 28.394682, "activity_20": 27.73121, "activity_30": 27.279036}, "trend_signal": 1, "fair_value": 24.257347, "relative_strength": 0.726251, "rate_of_change": 0.12977365897787563, "market_dynamics": 1.129603, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.664847, "high": 27.900841, "low": 26.921168, "close": 27.6351, "volume": 436425}, "trend_line": 26.886323, "activity_lines": {"activity_5": 28.289173, "activity_10": 28.306418, "activity_20": 27.78606, "activity_30": 27.328994}, "trend_signal": 1, "fair_value": 24.245926, "relative_strength": -4.856957, "rate_of_change": 0.09520583006804129, "market_dynamics": 0.737979, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.744225, "high": 28.696136, "low": 27.724394, "close": 28.5474, "volume": 697780}, "trend_line": 26.959443, "activity_lines": {"activity_5": 28.23686, "activity_10": 28.381367, "activity_20": 27.921826, "activity_30": 27.43616}, "trend_signal": 1, "fair_value": 24.241553, "relative_strength": -2.790174, "rate_of_change": 0.27195983623346115, "market_dynamics": 0.492732, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.765553, "high": 28.944036, "low": 28.145819, "close": 28.7953, "volume": 389061}, "trend_line": 27.048403, "activity_lines": {"activity_5": 28.370287, "activity_10": 28.48106, "activity_20": 28.063774, "activity_30": 27.554603}, "trend_signal": 1, "fair_value": 24.234793, "relative_strength": -1.301707, "rate_of_change": 0.32997714381562016, "market_dynamics": 0.127265, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.745723, "high": 28.909333, "low": 28.091284, "close": 28.1012, "volume": 408427}, "trend_line": 27.09182, "activity_lines": {"activity_5": 28.290247, "activity_10": 28.429896, "activity_20": 28.119171, "activity_30": 27.622525}, "trend_signal": 1, "fair_value": 24.226045, "relative_strength": 2.026857, "rate_of_change": 0.16051594617248952, "market_dynamics": -0.025638, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.200365, "high": 28.616826, "low": 27.248454, "close": 28.5375, "volume": 385123}, "trend_line": 27.134623, "activity_lines": {"activity_5": 28.413873, "activity_10": 28.449627, "activity_20": 28.199356, "activity_30": 27.715795}, "trend_signal": 1, "fair_value": 24.224196, "relative_strength": -2.252045, "rate_of_change": 0.1579923386468787, "market_dynamics": -0.078505, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.557304, "high": 29.707529, "low": 28.398653, "close": 28.4284, "volume": 832498}, "trend_line": 27.198833, "activity_lines": {"activity_5": 28.448907, "activity_10": 28.420367, "activity_20": 28.253937, "activity_30": 27.799264}, "trend_signal": 1, "fair_value": 24.223351, "relative_strength": -4.066317, "rate_of_change": 0.23663494421868034, "market_dynamics": -0.165161, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.587098, "high": 28.716003, "low": 27.823586, "close": 28.2103, "volume": 401101}, "trend_line": 27.2449, "activity_lines": {"activity_5": 28.358353, "activity_10": 28.350758, "activity_20": 28.279876, "activity_30": 27.86452}, "trend_signal": 1, "fair_value": 24.219719, "relative_strength": -5.720215, "rate_of_change": 0.16937123736154688, "market_dynamics": -0.344643, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.002051, "high": 30.143851, "low": 28.002051, "close": 28.7259, "volume": 972424}, "trend_line": 27.329307, "activity_lines": {"activity_5": 28.46214, "activity_10": 28.409144, "activity_20": 28.346861, "activity_30": 27.960069}, "trend_signal": 1, "fair_value": 24.224884, "relative_strength": -4.039836, "rate_of_change": 0.3098084412128464, "market_dynamics": -0.197495, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.537493, "high": 29.102691, "low": 27.773982, "close": 28.2896, "volume": 505786}, "trend_line": 27.42028, "activity_lines": {"activity_5": 28.42512, "activity_10": 28.394345, "activity_20": 28.364705, "activity_30": 28.022023}, "trend_signal": 1, "fair_value": 24.230722, "relative_strength": -6.549541, "rate_of_change": 0.33287708319864, "market_dynamics": -0.227934, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.140876, "high": 28.919262, "low": 27.843404, "close": 28.597, "volume": 521386}, "trend_line": 27.50171, "activity_lines": {"activity_5": 28.478007, "activity_10": 28.447895, "activity_20": 28.404851, "activity_30": 28.09794}, "trend_signal": 1, "fair_value": 24.235439, "relative_strength": -5.616314, "rate_of_change": 0.296969979883493, "market_dynamics": -0.380778, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.497776, "high": 30.535456, "low": 27.674771, "close": 28.0714, "volume": 936814}, "trend_line": 27.558033, "activity_lines": {"activity_5": 28.351727, "activity_10": 28.390555, "activity_20": 28.387493, "activity_30": 28.134695}, "trend_signal": 1, "fair_value": 24.247452, "relative_strength": -7.093722, "rate_of_change": 0.204798174368063, "market_dynamics": -0.347903, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.269711, "high": 29.42985, "low": 28.269711, "close": 29.0828, "volume": 534840}, "trend_line": 27.697877, "activity_lines": {"activity_5": 28.58638, "activity_10": 28.509173, "activity_20": 28.463684, "activity_30": 28.233067}, "trend_signal": 1, "fair_value": 24.261089, "relative_strength": -1.892623, "rate_of_change": 0.507452763410219, "market_dynamics": -0.425455, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.051201, "high": 32.023813, "low": 28.842771, "close": 31.999, "volume": 900369}, "trend_line": 27.947793, "activity_lines": {"activity_5": 29.734933, "activity_10": 29.148275, "activity_20": 28.809735, "activity_30": 28.510558}, "trend_signal": 1, "fair_value": 24.295628, "relative_strength": 2.456666, "rate_of_change": 0.9022929807941689, "market_dynamics": 0.075998, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.267029, "high": 32.68389, "low": 30.897343, "close": 31.1554, "volume": 682412}, "trend_line": 28.16695, "activity_lines": {"activity_5": 30.38408, "activity_10": 29.575745, "activity_20": 29.05373, "activity_30": 28.717501}, "trend_signal": 1, "fair_value": 24.336246, "relative_strength": 3.364511, "rate_of_change": 0.7841656763380176, "market_dynamics": 0.553026, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.17523, "high": 32.212419, "low": 30.9668, "close": 31.9494, "volume": 744117}, "trend_line": 28.387173, "activity_lines": {"activity_5": 31.10684, "activity_10": 30.092049, "activity_20": 29.356591, "activity_30": 28.96153}, "trend_signal": 1, "fair_value": 24.386371, "relative_strength": 4.155423, "rate_of_change": 0.7818489399810797, "market_dynamics": 1.069843, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.207458, "high": 33.269461, "low": 31.874962, "close": 32.8526, "volume": 730293}, "trend_line": 28.58974, "activity_lines": {"activity_5": 31.907173, "activity_10": 30.710536, "activity_20": 29.721589, "activity_30": 29.249622}, "trend_signal": 1, "fair_value": 24.447144, "relative_strength": 6.27297, "rate_of_change": 0.7135863793129327, "market_dynamics": 1.494349, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.070901, "high": 33.095714, "low": 31.840171, "close": 32.0089, "volume": 697461}, "trend_line": 28.77277, "activity_lines": {"activity_5": 32.107527, "activity_10": 31.095184, "activity_20": 29.984985, "activity_30": 29.470213}, "trend_signal": 1, "fair_value": 24.497019, "relative_strength": 0.416625, "rate_of_change": 0.6401946992172796, "market_dynamics": 1.40109, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.90972, "high": 32.941947, "low": 31.588936, "close": 32.0983, "volume": 430353}, "trend_line": 28.938307, "activity_lines": {"activity_5": 32.142607, "activity_10": 31.42702, "activity_20": 30.247776, "activity_30": 29.684763}, "trend_signal": 1, "fair_value": 24.541851, "relative_strength": 0.020401, "rate_of_change": 0.5753252119973048, "market_dynamics": 1.257239, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.038695, "high": 32.475406, "low": 30.569759, "close": 31.2149, "volume": 897409}, "trend_line": 29.084633, "activity_lines": {"activity_5": 31.8766, "activity_10": 31.536922, "activity_20": 30.411984, "activity_30": 29.83164}, "trend_signal": 1, "fair_value": 24.57698, "relative_strength": -0.318442, "rate_of_change": 0.5056481016667699, "market_dynamics": 1.083176, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.264569, "high": 31.830308, "low": 30.907259, "close": 31.5127, "volume": 307621}, "trend_line": 29.233953, "activity_lines": {"activity_5": 31.705893, "activity_10": 31.647782, "activity_20": 30.593887, "activity_30": 29.98829}, "trend_signal": 1, "fair_value": 24.61263, "relative_strength": -0.10842, "rate_of_change": 0.5133982608616704, "market_dynamics": 0.776708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.294312, "high": 31.889827, "low": 31.056106, "close": 31.8005, "volume": 315235}, "trend_line": 29.377677, "activity_lines": {"activity_5": 31.660233, "activity_10": 31.757956, "activity_20": 30.7853, "activity_30": 30.153873}, "trend_signal": 1, "fair_value": 24.654796, "relative_strength": 1.714989, "rate_of_change": 0.4916338204415901, "market_dynamics": 0.580641, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.740914, "high": 32.257027, "low": 30.986596, "close": 31.1454, "volume": 573419}, "trend_line": 29.501547, "activity_lines": {"activity_5": 31.466347, "activity_10": 31.68122, "activity_20": 30.894489, "activity_30": 30.26792}, "trend_signal": 1, "fair_value": 24.695096, "relative_strength": 1.993263, "rate_of_change": 0.4216466809135391, "market_dynamics": 0.412062, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.907231, "high": 31.959308, "low": 30.619399, "close": 31.6417, "volume": 525658}, "trend_line": 29.64163, "activity_lines": {"activity_5": 31.49546, "activity_10": 31.657218, "activity_20": 31.038572, "activity_30": 30.405994}, "trend_signal": 1, "fair_value": 24.744321, "relative_strength": 0.842354, "rate_of_change": 0.4748327265685444, "market_dynamics": 0.236669, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.731019, "high": 31.999001, "low": 31.224832, "close": 31.9593, "volume": 434174}, "trend_line": 29.785693, "activity_lines": {"activity_5": 31.66088, "activity_10": 31.697458, "activity_20": 31.199349, "activity_30": 30.555522}, "trend_signal": 1, "fair_value": 24.794888, "relative_strength": 0.408118, "rate_of_change": 0.4860157825328741, "market_dynamics": 0.163458, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.78061, "high": 32.812835, "low": 31.562255, "close": 32.4059, "volume": 559909}, "trend_line": 29.96809, "activity_lines": {"activity_5": 31.92554, "activity_10": 31.804282, "activity_20": 31.384287, "activity_30": 30.724567}, "trend_signal": 1, "fair_value": 24.85223, "relative_strength": 3.216093, "rate_of_change": 0.6123644663899601, "market_dynamics": 0.166202, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.038727, "high": 33.527515, "low": 31.264557, "close": 32.932, "volume": 592126}, "trend_line": 30.119483, "activity_lines": {"activity_5": 32.30602, "activity_10": 31.99846, "activity_20": 31.600909, "activity_30": 30.915787}, "trend_signal": 1, "fair_value": 24.91244, "relative_strength": 4.721968, "rate_of_change": 0.50518067718029, "market_dynamics": 0.215352, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.931956, "high": 33.984032, "low": 32.589535, "close": 33.6962, "volume": 671529}, "trend_line": 30.239557, "activity_lines": {"activity_5": 32.8658, "activity_10": 32.33014, "activity_20": 31.868866, "activity_30": 31.146543}, "trend_signal": 1, "fair_value": 24.97818, "relative_strength": 4.154804, "rate_of_change": 0.39865890128327386, "market_dynamics": 0.27207, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.6565, "high": 33.974108, "low": 32.386069, "close": 32.6342, "volume": 492790}, "trend_line": 30.35857, "activity_lines": {"activity_5": 32.901527, "activity_10": 32.438051, "activity_20": 32.009557, "activity_30": 31.301036}, "trend_signal": 1, "fair_value": 25.062229, "relative_strength": 3.153601, "rate_of_change": 0.39356727348882437, "market_dynamics": 0.202474, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.76328, "high": 33.646628, "low": 30.172887, "close": 33.5176, "volume": 871023}, "trend_line": 30.51, "activity_lines": {"activity_5": 33.165553, "activity_10": 32.696836, "activity_20": 32.21577, "activity_30": 31.504845}, "trend_signal": 1, "fair_value": 25.146514, "relative_strength": 9.491034, "rate_of_change": 0.4988047856009071, "market_dynamics": 0.250041, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.37862, "high": 33.825256, "low": 32.167739, "close": 32.5846, "volume": 1120588}, "trend_line": 30.671017, "activity_lines": {"activity_5": 33.014693, "activity_10": 32.744118, "activity_20": 32.308231, "activity_30": 31.63869}, "trend_signal": 1, "fair_value": 25.234032, "relative_strength": 9.769859, "rate_of_change": 0.5277515568665929, "market_dynamics": 0.181646, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.437764, "high": 32.556984, "low": 30.470635, "close": 30.8581, "volume": 880585}, "trend_line": 30.77845, "activity_lines": {"activity_5": 32.27642, "activity_10": 32.458002, "activity_20": 32.217275, "activity_30": 31.65076}, "trend_signal": 1, "fair_value": 25.299312, "relative_strength": 6.410389, "rate_of_change": 0.3502753104013484, "market_dynamics": -0.131065, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.838215, "high": 31.92113, "low": 30.127863, "close": 31.3449, "volume": 1364407}, "trend_line": 30.8717, "activity_lines": {"activity_5": 31.838673, "activity_10": 32.277529, "activity_20": 32.15941, "activity_30": 31.687305}, "trend_signal": 1, "fair_value": 25.371499, "relative_strength": 7.607263, "rate_of_change": 0.30297172209777024, "market_dynamics": -0.227537, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.76219, "high": 32.061432, "low": 31.394595, "close": 31.8218, "volume": 509285}, "trend_line": 30.972583, "activity_lines": {"activity_5": 31.716647, "activity_10": 32.180138, "activity_20": 32.136193, "activity_30": 31.748602}, "trend_signal": 1, "fair_value": 25.445229, "relative_strength": 11.567767, "rate_of_change": 0.3267814859563925, "market_dynamics": -0.575452, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.642965, "high": 32.4477, "low": 30.788555, "close": 31.0568, "volume": 909523}, "trend_line": 31.071103, "activity_lines": {"activity_5": 31.39378, "activity_10": 31.940382, "activity_20": 32.040963, "activity_30": 31.754035}, "trend_signal": 1, "fair_value": 25.518031, "relative_strength": 20.173506, "rate_of_change": 0.3180877745972966, "market_dynamics": -0.835079, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.281889, "high": 32.14967, "low": 29.636114, "close": 31.9311, "volume": 960821}, "trend_line": 31.184223, "activity_lines": {"activity_5": 31.5264, "activity_10": 31.875998, "activity_20": 32.029469, "activity_30": 31.809518}, "trend_signal": 1, "fair_value": 25.597131, "relative_strength": 14.424045, "rate_of_change": 0.3640681825810901, "market_dynamics": -0.767157, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.35833, "high": 32.605116, "low": 31.936092, "close": 32.1795, "volume": 559297}, "trend_line": 31.30926, "activity_lines": {"activity_5": 31.785387, "activity_10": 31.865411, "activity_20": 32.041719, "activity_30": 31.87373}, "trend_signal": 1, "fair_value": 25.680917, "relative_strength": 17.516925, "rate_of_change": 0.40096237126061773, "market_dynamics": -0.785546, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.990719, "high": 33.14318, "low": 31.354879, "close": 33.0637, "volume": 601936}, "trend_line": 31.47104, "activity_lines": {"activity_5": 32.251013, "activity_10": 32.029269, "activity_20": 32.141383, "activity_30": 31.98692}, "trend_signal": 1, "fair_value": 25.772326, "relative_strength": 13.09271, "rate_of_change": 0.5167161408477884, "market_dynamics": -0.640905, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.093441, "high": 33.90811, "low": 32.785456, "close": 33.8485, "volume": 790541}, "trend_line": 31.641793, "activity_lines": {"activity_5": 32.863653, "activity_10": 32.347318, "activity_20": 32.310768, "activity_30": 32.140304}, "trend_signal": 1, "fair_value": 25.868829, "relative_strength": 11.667256, "rate_of_change": 0.54257183747344, "market_dynamics": -0.329514, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.550446, "high": 33.729276, "low": 25.672003, "close": 27.659, "volume": 1652283}, "trend_line": 31.620773, "activity_lines": {"activity_5": 31.278013, "activity_10": 31.517925, "activity_20": 31.882342, "activity_30": 31.88335}, "trend_signal": 0, "fair_value": 25.924458, "relative_strength": -8.48712, "rate_of_change": -0.06643112797052948, "market_dynamics": -0.453586, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.28493, "high": 28.587947, "low": 26.526436, "close": 28.3048, "volume": 1410498}, "trend_line": 31.611033, "activity_lines": {"activity_5": 30.13416, "activity_10": 30.912471, "activity_20": 31.532354, "activity_30": 31.669416}, "trend_signal": 0, "fair_value": 25.979177, "relative_strength": -12.205707, "rate_of_change": -0.030802536041736703, "market_dynamics": -0.545578, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.986799, "high": 29.001246, "low": 27.191154, "close": 27.2011, "volume": 1506258}, "trend_line": 31.582023, "activity_lines": {"activity_5": 28.86416, "activity_10": 30.184158, "activity_20": 31.092528, "activity_30": 31.384904}, "trend_signal": 0, "fair_value": 26.023287, "relative_strength": -13.44767, "rate_of_change": -0.09177175576641085, "market_dynamics": -0.746664, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.519405, "high": 28.20565, "low": 27.390112, "close": 27.8675, "volume": 867969}, "trend_line": 31.541513, "activity_lines": {"activity_5": 28.148187, "activity_10": 29.6435, "activity_20": 30.73807, "activity_30": 31.145257}, "trend_signal": 0, "fair_value": 26.074508, "relative_strength": -12.832275, "rate_of_change": -0.12826917389047926, "market_dynamics": -1.171905, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.738184, "high": 28.896842, "low": 27.67851, "close": 28.3747, "volume": 911470}, "trend_line": 31.420703, "activity_lines": {"activity_5": 27.947693, "activity_10": 29.258285, "activity_20": 30.447525, "activity_30": 30.940947}, "trend_signal": 0, "fair_value": 26.129423, "relative_strength": -12.88788, "rate_of_change": -0.3830190390676527, "market_dynamics": -1.232197, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.494081, "high": 28.494081, "low": 26.952516, "close": 27.1017, "volume": 932140}, "trend_line": 31.28558, "activity_lines": {"activity_5": 27.687787, "activity_10": 28.704291, "activity_20": 30.0513, "activity_30": 30.662302}, "trend_signal": 0, "fair_value": 26.181731, "relative_strength": -16.167185, "rate_of_change": -0.4300444837278151, "market_dynamics": -1.310325, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.310518, "high": 27.519375, "low": 25.57999, "close": 26.4552, "volume": 1301784}, "trend_line": 31.10244, "activity_lines": {"activity_5": 27.249533, "activity_10": 28.104662, "activity_20": 29.616635, "activity_30": 30.350664}, "trend_signal": 0, "fair_value": 26.217399, "relative_strength": -17.959696, "rate_of_change": -0.5853815080302109, "market_dynamics": -1.320532, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.534737, "high": 27.57902, "low": 26.321405, "close": 27.4, "volume": 882549}, "trend_line": 30.920687, "activity_lines": {"activity_5": 27.24952, "activity_10": 27.776376, "activity_20": 29.300287, "activity_30": 30.111797}, "trend_signal": 0, "fair_value": 26.254832, "relative_strength": -18.210685, "rate_of_change": -0.5843689434012267, "market_dynamics": -1.258074, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.489571, "high": 27.917231, "low": 27.186231, "close": 27.6487, "volume": 483272}, "trend_line": 30.775347, "activity_lines": {"activity_5": 27.319147, "activity_10": 27.580209, "activity_20": 29.033968, "activity_30": 29.900701}, "trend_signal": 0, "fair_value": 26.292408, "relative_strength": -18.549585, "rate_of_change": -0.4700413027692461, "market_dynamics": -1.238907, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.539266, "high": 27.797851, "low": 26.430336, "close": 26.4552, "volume": 705258}, "trend_line": 30.587243, "activity_lines": {"activity_5": 27.005527, "activity_10": 27.265496, "activity_20": 28.68278, "activity_30": 29.621982}, "trend_signal": 0, "fair_value": 26.32044, "relative_strength": -21.535232, "rate_of_change": -0.611216503911391, "market_dynamics": -1.215151, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.47515, "high": 27.449817, "low": 25.957979, "close": 26.137, "volume": 795268}, "trend_line": 30.41798, "activity_lines": {"activity_5": 26.713807, "activity_10": 27.027353, "activity_20": 28.330711, "activity_30": 29.334869}, "trend_signal": 0, "fair_value": 26.339301, "relative_strength": -23.037893, "rate_of_change": -0.5533777594796655, "market_dynamics": -1.268483, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.246359, "high": 27.051951, "low": 26.127013, "close": 26.6044, "volume": 835335}, "trend_line": 30.25437, "activity_lines": {"activity_5": 26.6422, "activity_10": 26.901864, "activity_20": 28.058302, "activity_30": 29.088832}, "trend_signal": 0, "fair_value": 26.358003, "relative_strength": -21.967797, "rate_of_change": -0.5378726661007683, "market_dynamics": -1.256528, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.584522, "high": 26.853053, "low": 25.221978, "close": 25.5104, "volume": 877644}, "trend_line": 30.0447, "activity_lines": {"activity_5": 26.19598, "activity_10": 26.608382, "activity_20": 27.71018, "activity_30": 28.782769}, "trend_signal": 0, "fair_value": 26.369187, "relative_strength": -23.025256, "rate_of_change": -0.6930238507693357, "market_dynamics": -1.295714, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.560124, "high": 26.420416, "low": 25.41094, "close": 25.8386, "volume": 1158765}, "trend_line": 29.867807, "activity_lines": {"activity_5": 25.985133, "activity_10": 26.405313, "activity_20": 27.41878, "activity_30": 28.511408}, "trend_signal": 0, "fair_value": 26.384053, "relative_strength": -24.427112, "rate_of_change": -0.588766071886222, "market_dynamics": -1.274387, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.918141, "high": 26.683949, "low": 25.639665, "close": 26.3458, "volume": 883996}, "trend_line": 29.691277, "activity_lines": {"activity_5": 26.064027, "activity_10": 26.331351, "activity_20": 27.201905, "activity_30": 28.284182}, "trend_signal": 0, "fair_value": 26.403431, "relative_strength": -22.995838, "rate_of_change": -0.5910377015627549, "market_dynamics": -1.017455, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.406329, "high": 27.650971, "low": 26.167358, "close": 27.6211, "volume": 928510}, "trend_line": 29.54667, "activity_lines": {"activity_5": 26.575313, "activity_10": 26.526151, "activity_20": 27.132563, "activity_30": 28.150622}, "trend_signal": 0, "fair_value": 26.43635, "relative_strength": -18.204765, "rate_of_change": -0.4870352999636917, "market_dynamics": -0.637499, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.571272, "high": 28.258314, "low": 27.202859, "close": 27.9596, "volume": 1093023}, "trend_line": 29.39846, "activity_lines": {"activity_5": 27.100493, "activity_10": 26.773053, "activity_20": 27.11182, "activity_30": 28.048231}, "trend_signal": 0, "fair_value": 26.477181, "relative_strength": -16.654663, "rate_of_change": -0.5016132105580725, "market_dynamics": -0.058035, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.780429, "high": 28.258371, "low": 27.207893, "close": 28.0194, "volume": 674617}, "trend_line": 29.234707, "activity_lines": {"activity_5": 27.55526, "activity_10": 27.003475, "activity_20": 27.115685, "activity_30": 27.959259}, "trend_signal": 0, "fair_value": 26.514988, "relative_strength": -16.907458, "rate_of_change": -0.557012170025232, "market_dynamics": 0.343272, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.049257, "high": 29.308835, "low": 27.889943, "close": 28.7363, "volume": 1005067}, "trend_line": 29.069377, "activity_lines": {"activity_5": 28.081727, "activity_10": 27.35298, "activity_20": 27.207635, "activity_30": 27.927104}, "trend_signal": 0, "fair_value": 26.562312, "relative_strength": -16.00699, "rate_of_change": -0.5655264477253042, "market_dynamics": 0.649232, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.7363, "high": 29.313814, "low": 28.591922, "close": 28.8757, "volume": 1178822}, "trend_line": 28.944093, "activity_lines": {"activity_5": 28.46148, "activity_10": 27.708056, "activity_20": 27.333469, "activity_30": 27.914608}, "trend_signal": 0, "fair_value": 26.613307, "relative_strength": -17.083681, "rate_of_change": -0.43098274861549535, "market_dynamics": 0.863309, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.835872, "high": 29.498021, "low": 28.537157, "close": 29.0151, "volume": 958197}, "trend_line": 28.79401, "activity_lines": {"activity_5": 28.71904, "activity_10": 28.044469, "activity_20": 27.496258, "activity_30": 27.919189}, "trend_signal": 0, "fair_value": 26.665133, "relative_strength": -16.041414, "rate_of_change": -0.5185272172805644, "market_dynamics": 0.900898, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.015069, "high": 29.015069, "low": 26.923176, "close": 27.2427, "volume": 804590}, "trend_line": 28.615947, "activity_lines": {"activity_5": 28.292867, "activity_10": 28.006298, "activity_20": 27.48379, "activity_30": 27.819105}, "trend_signal": 0, "fair_value": 26.705975, "relative_strength": -21.746531, "rate_of_change": -0.6184029247749849, "market_dynamics": 0.866778, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.332265, "high": 27.353474, "low": 25.450372, "close": 25.4902, "volume": 650969}, "trend_line": 28.437017, "activity_lines": {"activity_5": 27.33032, "activity_10": 27.637885, "activity_20": 27.309475, "activity_30": 27.617444}, "trend_signal": 0, "fair_value": 26.73104, "relative_strength": -24.72004, "rate_of_change": -0.6252807219694585, "market_dynamics": 0.525925, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.619673, "high": 26.436157, "low": 24.892803, "close": 26.4262, "volume": 904934}, "trend_line": 28.27306, "activity_lines": {"activity_5": 26.848387, "activity_10": 27.440022, "activity_20": 27.23245, "activity_30": 27.487714}, "trend_signal": 0, "fair_value": 26.762042, "relative_strength": -23.45184, "rate_of_change": -0.5765618805938749, "market_dynamics": 0.246438, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.555657, "high": 27.192913, "low": 25.993079, "close": 26.1972, "volume": 940923}, "trend_line": 28.085573, "activity_lines": {"activity_5": 26.444127, "activity_10": 27.189838, "activity_20": 27.140478, "activity_30": 27.353787}, "trend_signal": 0, "fair_value": 26.775988, "relative_strength": -25.370064, "rate_of_change": -0.6631294950033737, "market_dynamics": -0.002313, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.187209, "high": 26.202145, "low": 24.265486, "close": 24.4945, "volume": 814728}, "trend_line": 27.86683, "activity_lines": {"activity_5": 25.650867, "activity_10": 26.632775, "activity_20": 26.896714, "activity_30": 27.122105}, "trend_signal": 0, "fair_value": 26.781606, "relative_strength": -31.057915, "rate_of_change": -0.7788447114822971, "market_dynamics": -0.249149, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.494514, "high": 27.192894, "low": 23.966787, "close": 24.5443, "volume": 1104789}, "trend_line": 27.620603, "activity_lines": {"activity_5": 25.17558, "activity_10": 26.141613, "activity_20": 26.670108, "activity_30": 26.907748}, "trend_signal": 0, "fair_value": 26.781044, "relative_strength": -28.181995, "rate_of_change": -0.8835845340140989, "market_dynamics": -0.207168, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.564243, "high": 25.535063, "low": 23.976772, "close": 24.3651, "volume": 845313}, "trend_line": 27.360123, "activity_lines": {"activity_5": 24.820453, "activity_10": 25.679965, "activity_20": 26.435534, "activity_30": 26.697716}, "trend_signal": 0, "fair_value": 26.779585, "relative_strength": -28.033956, "rate_of_change": -0.9430641322349032, "market_dynamics": -0.454059, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.296268, "high": 25.572395, "low": 24.146721, "close": 25.373, "volume": 1009548}, "trend_line": 27.103767, "activity_lines": {"activity_5": 24.8763, "activity_10": 25.468015, "activity_20": 26.311403, "activity_30": 26.569514}, "trend_signal": 0, "fair_value": 26.78383, "relative_strength": -22.118239, "rate_of_change": -0.9369694719574186, "market_dynamics": -0.563961, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.323144, "high": 25.926313, "low": 24.844596, "close": 25.0739, "volume": 883285}, "trend_line": 26.81128, "activity_lines": {"activity_5": 24.90266, "activity_10": 25.262833, "activity_20": 26.169623, "activity_30": 26.438555}, "trend_signal": 0, "fair_value": 26.783192, "relative_strength": -26.03689, "rate_of_change": -1.0791378187393703, "market_dynamics": -0.572219, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.884482, "high": 25.472697, "low": 23.907447, "close": 24.1866, "volume": 854888}, "trend_line": 26.695533, "activity_lines": {"activity_5": 24.70814, "activity_10": 24.965447, "activity_20": 25.949916, "activity_30": 26.269221}, "trend_signal": 0, "fair_value": 26.781788, "relative_strength": -28.803317, "rate_of_change": -0.43171008620251977, "market_dynamics": -0.745814, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.276356, "high": 24.565479, "low": 23.69811, "close": 24.0969, "volume": 973370}, "trend_line": 26.55527, "activity_lines": {"activity_5": 24.504247, "activity_10": 24.739544, "activity_20": 25.730954, "activity_30": 26.101567}, "trend_signal": 0, "fair_value": 26.781134, "relative_strength": -27.140325, "rate_of_change": -0.5254174921324887, "market_dynamics": -0.716403, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.246451, "high": 24.615232, "low": 23.698114, "close": 23.8676, "volume": 1838287}, "trend_line": 26.444153, "activity_lines": {"activity_5": 24.253747, "activity_10": 24.529145, "activity_20": 25.502094, "activity_30": 25.928169}, "trend_signal": 0, "fair_value": 26.778885, "relative_strength": -27.671573, "rate_of_change": -0.41843671708101676, "market_dynamics": -0.742469, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.927421, "high": 24.221528, "low": 23.52863, "close": 23.5386, "volume": 627105}, "trend_line": 26.299857, "activity_lines": {"activity_5": 23.926747, "activity_10": 24.288431, "activity_20": 25.249723, "activity_30": 25.740714}, "trend_signal": 0, "fair_value": 26.773012, "relative_strength": -28.957259, "rate_of_change": -0.5456631566153798, "market_dynamics": -0.867893, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.58847, "high": 23.757956, "low": 22.651312, "close": 22.7211, "volume": 667062}, "trend_line": 26.111403, "activity_lines": {"activity_5": 23.44954, "activity_10": 23.951582, "activity_20": 24.930448, "activity_30": 25.509827}, "trend_signal": 0, "fair_value": 26.766757, "relative_strength": -29.593542, "rate_of_change": -0.7165590291992847, "market_dynamics": -0.957577, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.671266, "high": 23.334255, "low": 21.923532, "close": 22.0332, "volume": 1849940}, "trend_line": 25.942453, "activity_lines": {"activity_5": 22.899887, "activity_10": 23.552862, "activity_20": 24.562919, "activity_30": 25.246717}, "trend_signal": 0, "fair_value": 26.7542, "relative_strength": -32.544807, "rate_of_change": -0.647035320162608, "market_dynamics": -1.003314, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.973304, "high": 22.591428, "low": 21.534635, "close": 21.744, "volume": 1108785}, "trend_line": 25.785413, "activity_lines": {"activity_5": 22.397393, "activity_10": 23.146311, "activity_20": 24.194456, "activity_30": 24.975849}, "trend_signal": 0, "fair_value": 26.741998, "relative_strength": -32.203537, "rate_of_change": -0.6053398265769319, "market_dynamics": -1.172952, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.534665, "high": 21.664272, "low": 20.93648, "close": 21.3253, "volume": 917008}, "trend_line": 25.582923, "activity_lines": {"activity_5": 21.912193, "activity_10": 22.714547, "activity_20": 23.815715, "activity_30": 24.6881}, "trend_signal": 0, "fair_value": 26.730709, "relative_strength": -33.006079, "rate_of_change": -0.7852889538748029, "market_dynamics": -1.215194, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.474868, "high": 22.352207, "low": 21.265503, "close": 22.2226, "volume": 1607955}, "trend_line": 25.402053, "activity_lines": {"activity_5": 21.89558, "activity_10": 22.501198, "activity_20": 23.554308, "activity_30": 24.471305}, "trend_signal": 0, "fair_value": 26.716021, "relative_strength": -29.38452, "rate_of_change": -0.7069950529108902, "market_dynamics": -1.118321, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.222542, "high": 22.491725, "low": 19.899593, "close": 20.0292, "volume": 2369712}, "trend_line": 25.187853, "activity_lines": {"activity_5": 21.235567, "activity_10": 21.946329, "activity_20": 23.115023, "activity_30": 24.124669}, "trend_signal": 0, "fair_value": 26.691754, "relative_strength": -34.318867, "rate_of_change": -0.8432389303336946, "market_dynamics": -1.123262, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.049205, "high": 20.477905, "low": 19.441049, "close": 20.2486, "volume": 1929154}, "trend_line": 24.991573, "activity_lines": {"activity_5": 20.828147, "activity_10": 21.523073, "activity_20": 22.73876, "activity_30": 23.806007}, "trend_signal": 0, "fair_value": 26.666747, "relative_strength": -31.980743, "rate_of_change": -0.7792645129380482, "market_dynamics": -1.048111, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.2885, "high": 20.408137, "low": 19.715238, "close": 20.2885, "volume": 1585964}, "trend_line": 24.781043, "activity_lines": {"activity_5": 20.553, "activity_10": 21.178671, "activity_20": 22.408042, "activity_30": 23.502583}, "trend_signal": 0, "fair_value": 26.637137, "relative_strength": -31.849008, "rate_of_change": -0.8424039575259971, "market_dynamics": -0.925223, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.268522, "high": 23.354162, "low": 20.118975, "close": 21.1658, "volume": 2307379}, "trend_line": 24.636223, "activity_lines": {"activity_5": 20.66732, "activity_10": 21.063022, "activity_20": 22.193991, "activity_30": 23.269342}, "trend_signal": 0, "fair_value": 26.60949, "relative_strength": -27.831919, "rate_of_change": -0.5843983241544728, "market_dynamics": -0.880678, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.046148, "high": 22.36714, "low": 20.916541, "close": 22.1827, "volume": 1815598}, "trend_line": 24.51436, "activity_lines": {"activity_5": 21.13124, "activity_10": 21.181387, "activity_20": 22.097381, "activity_30": 23.11105}, "trend_signal": 0, "fair_value": 26.593663, "relative_strength": -22.500203, "rate_of_change": -0.49464968716999014, "market_dynamics": -0.622706, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.91767, "high": 22.896226, "low": 20.013878, "close": 20.2701, "volume": 1851395}, "trend_line": 24.311837, "activity_lines": {"activity_5": 20.960287, "activity_10": 20.97666, "activity_20": 21.838825, "activity_30": 22.837227}, "trend_signal": 0, "fair_value": 26.559392, "relative_strength": -27.572439, "rate_of_change": -0.8261402704374062, "market_dynamics": -0.499329, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.328601, "high": 21.757968, "low": 20.170306, "close": 20.3101, "volume": 2065022}, "trend_line": 24.068137, "activity_lines": {"activity_5": 20.786607, "activity_10": 20.823769, "activity_20": 21.612303, "activity_30": 22.57905}, "trend_signal": 0, "fair_value": 26.52241, "relative_strength": -25.039314, "rate_of_change": -1.0023923737231393, "market_dynamics": -0.288481, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.519808, "high": 21.498368, "low": 20.340073, "close": 21.069, "volume": 1367049}, "trend_line": 23.83845, "activity_lines": {"activity_5": 20.861793, "activity_10": 20.840189, "activity_20": 21.477983, "activity_30": 22.385557}, "trend_signal": 0, "fair_value": 26.486444, "relative_strength": -18.613824, "rate_of_change": -0.9543198129543571, "market_dynamics": -0.059582, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.13884, "high": 21.268649, "low": 19.970562, "close": 20.4199, "volume": 832769}, "trend_line": 23.585133, "activity_lines": {"activity_5": 20.66858, "activity_10": 20.750864, "activity_20": 21.298393, "activity_30": 22.165006}, "trend_signal": 0, "fair_value": 26.448525, "relative_strength": -22.887245, "rate_of_change": -1.062640398180262, "market_dynamics": -0.105027, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.419963, "high": 20.989126, "low": 19.621138, "close": 19.8508, "volume": 1070157}, "trend_line": 23.28895, "activity_lines": {"activity_5": 20.335393, "activity_10": 20.574527, "activity_20": 21.08339, "activity_30": 21.924081}, "trend_signal": 0, "fair_value": 26.402509, "relative_strength": -27.055605, "rate_of_change": -1.2558038150558626, "market_dynamics": -0.05565, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.870695, "high": 21.762904, "low": 19.820769, "close": 21.698, "volume": 974366}, "trend_line": 23.049693, "activity_lines": {"activity_5": 20.7734, "activity_10": 20.777169, "activity_20": 21.070607, "activity_30": 21.821439}, "trend_signal": 0, "fair_value": 26.369661, "relative_strength": -23.611754, "rate_of_change": -1.027341292759006, "market_dynamics": 0.131352, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.558289, "high": 21.882811, "low": 20.659611, "close": 21.2787, "volume": 781294}, "trend_line": 22.791813, "activity_lines": {"activity_5": 20.976447, "activity_10": 20.873233, "activity_20": 21.033966, "activity_30": 21.707182}, "trend_signal": 0, "fair_value": 26.350422, "relative_strength": -25.532599, "rate_of_change": -1.1188001506137202, "market_dynamics": 0.238725, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.168793, "high": 21.727969, "low": 20.629588, "close": 20.6895, "volume": 885548}, "trend_line": 22.573373, "activity_lines": {"activity_5": 20.91852, "activity_10": 20.84344, "activity_20": 20.955058, "activity_30": 21.571548}, "trend_signal": 0, "fair_value": 26.332901, "relative_strength": -27.436866, "rate_of_change": -0.9584143218444318, "market_dynamics": 0.383019, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.619663, "high": 24.364154, "low": 20.310118, "close": 23.9248, "volume": 1937137}, "trend_line": 22.521193, "activity_lines": {"activity_5": 21.964327, "activity_10": 21.394593, "activity_20": 21.200499, "activity_30": 21.658737}, "trend_signal": 0, "fair_value": 26.333088, "relative_strength": -19.612319, "rate_of_change": -0.2311573020124192, "market_dynamics": 0.810847, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.695084, "high": 24.074525, "low": 22.396997, "close": 22.6666, "volume": 1495774}, "trend_line": 22.395873, "activity_lines": {"activity_5": 22.357073, "activity_10": 21.666818, "activity_20": 21.32584, "activity_30": 21.668118}, "trend_signal": 0, "fair_value": 26.326093, "relative_strength": -22.792244, "rate_of_change": -0.5564536479039922, "market_dynamics": 0.959224, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.68, "high": 24.98, "low": 22.68, "close": 23.81, "volume": 1416853}, "trend_line": 22.3163, "activity_lines": {"activity_5": 22.943233, "activity_10": 22.138136, "activity_20": 21.564228, "activity_30": 21.759352}, "trend_signal": 0, "fair_value": 26.330533, "relative_strength": -19.10101, "rate_of_change": -0.35530206837663103, "market_dynamics": 1.169844, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 25.57, "low": 23.59, "close": 24.97, "volume": 923025}, "trend_line": 22.33215, "activity_lines": {"activity_5": 23.77526, "activity_10": 22.756002, "activity_20": 21.907907, "activity_30": 21.930559}, "trend_signal": 0, "fair_value": 26.338367, "relative_strength": -16.761182, "rate_of_change": 0.0710243185474311, "market_dynamics": 1.399986, "expectation": {"probability": 48.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0531880-31ac-4d01-bd3e-496f613cd295/", "share_image": "https://sharemaestro.com/terminal/a0531880-31ac-4d01-bd3e-496f613cd295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}