{"ticker": {"uuid": "a054e88b-5f80-439d-8bb8-ae7d56aa1750", "symbol": "000785", "name": "Easyhome New Retail Group Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000785 fell 14.54%, moving from 2.82 to 2.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "-14.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.32, "close": 2.41, "volume": 229376735}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.471273, "activity_20": 2.590905, "activity_30": 2.700602}, "trend_signal": 0, "fair_value": 3.16758, "relative_strength": -31.683754, "rate_of_change": -0.541738374954468, "market_dynamics": -1.08844, "expectation": {"probability": 45.2463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.962419, "high": 3.962419, "low": 3.721712, "close": 3.740228, "volume": 49276167}, "trend_line": 3.800096, "activity_lines": {"activity_5": 3.838363, "activity_10": 3.906703, "activity_20": 3.947783, "activity_30": 3.899226}, "trend_signal": 1, "fair_value": 5.257516, "relative_strength": 2.711434, "rate_of_change": 0.17083968721127366, "market_dynamics": -0.639348, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.740228, "high": 3.749486, "low": 3.536552, "close": 3.564326, "volume": 50440733}, "trend_line": 3.804725, "activity_lines": {"activity_5": 3.745165, "activity_10": 3.835333, "activity_20": 3.913528, "activity_30": 3.884015}, "trend_signal": 0, "fair_value": 5.235561, "relative_strength": -0.484736, "rate_of_change": 0.1218127120999047, "market_dynamics": -0.865728, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.582842, "high": 3.610616, "low": 3.45323, "close": 3.601358, "volume": 52282122}, "trend_line": 3.815835, "activity_lines": {"activity_5": 3.681594, "activity_10": 3.777596, "activity_20": 3.883859, "activity_30": 3.870895}, "trend_signal": 0, "fair_value": 5.213732, "relative_strength": -0.222316, "rate_of_change": 0.2920053354710249, "market_dynamics": -0.978604, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.5921, "high": 3.768002, "low": 3.564326, "close": 3.703196, "volume": 58664698}, "trend_line": 3.825401, "activity_lines": {"activity_5": 3.66925, "activity_10": 3.746119, "activity_20": 3.863844, "activity_30": 3.863628}, "trend_signal": 0, "fair_value": 5.193845, "relative_strength": 4.611515, "rate_of_change": 0.25069218139673133, "market_dynamics": -1.165683, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.712454, "high": 3.863905, "low": 3.712454, "close": 3.805509, "volume": 50257127}, "trend_line": 3.835909, "activity_lines": {"activity_5": 3.700886, "activity_10": 3.743849, "activity_20": 3.853, "activity_30": 3.862344}, "trend_signal": 0, "fair_value": 5.174502, "relative_strength": 2.806765, "rate_of_change": 0.27469015666593344, "market_dynamics": -1.090857, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.824974, "high": 3.824974, "low": 3.591388, "close": 3.630319, "volume": 37217297}, "trend_line": 3.838726, "activity_lines": {"activity_5": 3.683351, "activity_10": 3.715441, "activity_20": 3.825337, "activity_30": 3.84908}, "trend_signal": 0, "fair_value": 5.151344, "relative_strength": 0.386993, "rate_of_change": 0.07343761283179157, "market_dynamics": -1.048236, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.601121, "high": 3.815241, "low": 3.513526, "close": 3.708181, "volume": 65036643}, "trend_line": 3.844756, "activity_lines": {"activity_5": 3.699097, "activity_10": 3.707396, "activity_20": 3.806935, "activity_30": 3.840658}, "trend_signal": 0, "fair_value": 5.129527, "relative_strength": 2.820192, "rate_of_change": 0.15708336567913367, "market_dynamics": -0.910589, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.698448, "high": 3.824974, "low": 3.659517, "close": 3.737379, "volume": 80471357}, "trend_line": 3.848673, "activity_lines": {"activity_5": 3.714986, "activity_10": 3.706757, "activity_20": 3.792613, "activity_30": 3.833731}, "trend_signal": 0, "fair_value": 5.107517, "relative_strength": 4.780207, "rate_of_change": 0.10187902691354012, "market_dynamics": -0.773537, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.737379, "high": 4.087758, "low": 3.727646, "close": 3.990431, "volume": 154855026}, "trend_line": 3.854853, "activity_lines": {"activity_5": 3.806157, "activity_10": 3.754367, "activity_20": 3.803286, "activity_30": 3.842876}, "trend_signal": 0, "fair_value": 5.088432, "relative_strength": 9.622182, "rate_of_change": 0.16057482670000997, "market_dynamics": -0.406736, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.990431, "high": 4.136422, "low": 3.961233, "close": 4.078026, "volume": 67873472}, "trend_line": 3.86457, "activity_lines": {"activity_5": 3.907378, "activity_10": 3.815375, "activity_20": 3.822697, "activity_30": 3.857275}, "trend_signal": 0, "fair_value": 5.068549, "relative_strength": 14.289026, "rate_of_change": 0.2520718688883908, "market_dynamics": 0.036397, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.068293, "high": 4.224018, "low": 4.009896, "close": 4.136422, "volume": 73698714}, "trend_line": 3.881171, "activity_lines": {"activity_5": 4.009896, "activity_10": 3.884562, "activity_20": 3.847957, "activity_30": 3.874813}, "trend_signal": 0, "fair_value": 5.044455, "relative_strength": 12.384089, "rate_of_change": 0.4295691370579414, "market_dynamics": 0.447147, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.136422, "high": 4.34081, "low": 4.136422, "close": 4.185086, "volume": 97202386}, "trend_line": 3.894456, "activity_lines": {"activity_5": 4.094896, "activity_10": 3.955393, "activity_20": 3.877376, "activity_30": 3.894421}, "trend_signal": 0, "fair_value": 5.02424, "relative_strength": 11.86973, "rate_of_change": 0.3422936015960072, "market_dynamics": 0.860187, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.204552, "high": 4.224017, "low": 3.941767, "close": 3.961233, "volume": 65743726}, "trend_line": 3.906761, "activity_lines": {"activity_5": 4.073484, "activity_10": 3.974237, "activity_20": 3.884327, "activity_30": 3.898729}, "trend_signal": 0, "fair_value": 4.99857, "relative_strength": 9.719284, "rate_of_change": 0.3159619726092684, "market_dynamics": 0.820918, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.961233, "high": 4.05856, "low": 3.863905, "close": 3.873638, "volume": 49804892}, "trend_line": 3.916454, "activity_lines": {"activity_5": 4.00795, "activity_10": 3.970612, "activity_20": 3.88325, "activity_30": 3.896592}, "trend_signal": 0, "fair_value": 4.965376, "relative_strength": 10.460994, "rate_of_change": 0.24810834345894087, "market_dynamics": 0.69353, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.902836, "high": 3.941767, "low": 3.717914, "close": 3.737379, "volume": 67130719}, "trend_line": 3.915125, "activity_lines": {"activity_5": 3.904783, "activity_10": 3.939113, "activity_20": 3.871161, "activity_30": 3.885039}, "trend_signal": 0, "fair_value": 4.929553, "relative_strength": 9.633218, "rate_of_change": -0.03393375742443781, "market_dynamics": 0.473676, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.883371, "high": 3.941767, "low": 3.620586, "close": 3.756845, "volume": 116953154}, "trend_line": 3.906421, "activity_lines": {"activity_5": 3.830814, "activity_10": 3.912392, "activity_20": 3.862748, "activity_30": 3.874827}, "trend_signal": 0, "fair_value": 4.899686, "relative_strength": 6.333343, "rate_of_change": -0.22231729510552709, "market_dynamics": 0.305755, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.805509, "high": 3.941767, "low": 3.484328, "close": 3.49406, "volume": 165470197}, "trend_line": 3.890191, "activity_lines": {"activity_5": 3.694555, "activity_10": 3.835592, "activity_20": 3.83033, "activity_30": 3.848223}, "trend_signal": 0, "fair_value": 4.868417, "relative_strength": 0.461689, "rate_of_change": -0.4154698123934862, "market_dynamics": 0.155335, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.503793, "high": 3.649784, "low": 3.474595, "close": 3.610853, "volume": 83839777}, "trend_line": 3.879707, "activity_lines": {"activity_5": 3.643296, "activity_10": 3.783919, "activity_20": 3.810604, "activity_30": 3.830202}, "trend_signal": 0, "fair_value": 4.835294, "relative_strength": 5.064489, "rate_of_change": -0.26949833568584114, "market_dynamics": 0.002055, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.591388, "high": 3.678983, "low": 3.542724, "close": 3.610853, "volume": 67013011}, "trend_line": 3.864285, "activity_lines": {"activity_5": 3.615395, "activity_10": 3.734548, "activity_20": 3.792068, "activity_30": 3.812856}, "trend_signal": 0, "fair_value": 4.804717, "relative_strength": 4.544874, "rate_of_change": -0.3975042445215477, "market_dynamics": -0.202172, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.620586, "high": 3.659517, "low": 3.552457, "close": 3.56219, "volume": 49315480}, "trend_line": 3.84508, "activity_lines": {"activity_5": 3.588792, "activity_10": 3.68323, "activity_20": 3.770042, "activity_30": 3.793366}, "trend_signal": 0, "fair_value": 4.774678, "relative_strength": 3.694106, "rate_of_change": -0.4969871528626993, "market_dynamics": -0.551552, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.56219, "high": 3.56219, "low": 3.435664, "close": 3.455129, "volume": 60141638}, "trend_line": 3.825702, "activity_lines": {"activity_5": 3.538182, "activity_10": 3.621825, "activity_20": 3.739638, "activity_30": 3.768208}, "trend_signal": 0, "fair_value": 4.747066, "relative_strength": 0.946519, "rate_of_change": -0.5039687080632828, "market_dynamics": -0.813442, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.464862, "high": 3.49406, "low": 3.328603, "close": 3.357802, "volume": 64942055}, "trend_line": 3.806165, "activity_lines": {"activity_5": 3.475244, "activity_10": 3.555111, "activity_20": 3.701322, "activity_30": 3.738021}, "trend_signal": 0, "fair_value": 4.721208, "relative_strength": 3.049373, "rate_of_change": -0.5106775174856834, "market_dynamics": -1.028317, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.338336, "high": 3.435664, "low": 3.260474, "close": 3.416198, "volume": 60800470}, "trend_line": 3.785798, "activity_lines": {"activity_5": 3.440855, "activity_10": 3.514057, "activity_20": 3.669551, "activity_30": 3.712862}, "trend_signal": 0, "fair_value": 4.694648, "relative_strength": 2.511951, "rate_of_change": -0.5351055458709699, "market_dynamics": -1.163838, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.416198, "high": 3.455129, "low": 3.377267, "close": 3.396733, "volume": 58484663}, "trend_line": 3.756141, "activity_lines": {"activity_5": 3.412954, "activity_10": 3.479373, "activity_20": 3.636807, "activity_30": 3.687761}, "trend_signal": 0, "fair_value": 4.667115, "relative_strength": 0.892475, "rate_of_change": -0.783375129893361, "market_dynamics": -1.255603, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.396733, "high": 3.445397, "low": 3.318871, "close": 3.367534, "volume": 62021688}, "trend_line": 3.731065, "activity_lines": {"activity_5": 3.389595, "activity_10": 3.448051, "activity_20": 3.602743, "activity_30": 3.662689}, "trend_signal": 0, "fair_value": 4.636847, "relative_strength": -1.353664, "rate_of_change": -0.6676000714563132, "market_dynamics": -1.27523, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.367535, "high": 3.484327, "low": 3.328604, "close": 3.464862, "volume": 75883502}, "trend_line": 3.714171, "activity_lines": {"activity_5": 3.411656, "activity_10": 3.441149, "activity_20": 3.580033, "activity_30": 3.645515}, "trend_signal": 0, "fair_value": 4.609184, "relative_strength": 1.247624, "rate_of_change": -0.45279296929965535, "market_dynamics": -1.172064, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.523258, "high": 3.542724, "low": 3.377267, "close": 3.464862, "volume": 95798180}, "trend_line": 3.702215, "activity_lines": {"activity_5": 3.433068, "activity_10": 3.439557, "activity_20": 3.558111, "activity_30": 3.629431}, "trend_signal": 0, "fair_value": 4.579597, "relative_strength": 2.466881, "rate_of_change": -0.32190224951947766, "market_dynamics": -0.997998, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.464862, "high": 3.610853, "low": 3.416198, "close": 3.56219, "volume": 79507821}, "trend_line": 3.692268, "activity_lines": {"activity_5": 3.479786, "activity_10": 3.456191, "activity_20": 3.546617, "activity_30": 3.620397}, "trend_signal": 0, "fair_value": 4.551765, "relative_strength": 6.340814, "rate_of_change": -0.268676994718025, "market_dynamics": -0.729366, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.542724, "high": 3.56219, "low": 3.279939, "close": 3.318871, "volume": 135111146}, "trend_line": 3.67452, "activity_lines": {"activity_5": 3.435664, "activity_10": 3.42947, "activity_20": 3.512784, "activity_30": 3.596307}, "trend_signal": 0, "fair_value": 4.523619, "relative_strength": 0.671017, "rate_of_change": -0.4806801673118012, "market_dynamics": -0.503985, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.309138, "high": 3.435664, "low": 3.241008, "close": 3.406466, "volume": 77846891}, "trend_line": 3.656605, "activity_lines": {"activity_5": 3.425931, "activity_10": 3.423985, "activity_20": 3.490492, "activity_30": 3.579013}, "trend_signal": 0, "fair_value": 4.49779, "relative_strength": 4.948278, "rate_of_change": -0.4875466727626984, "market_dynamics": -0.352188, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.377267, "high": 3.387, "low": 3.163146, "close": 3.231276, "volume": 71031810}, "trend_line": 3.63964, "activity_lines": {"activity_5": 3.355207, "activity_10": 3.389478, "activity_20": 3.454712, "activity_30": 3.551572}, "trend_signal": 0, "fair_value": 4.471291, "relative_strength": 1.211418, "rate_of_change": -0.463954952749884, "market_dynamics": -0.358568, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.231276, "high": 3.241009, "low": 3.133948, "close": 3.21181, "volume": 54397401}, "trend_line": 3.62789, "activity_lines": {"activity_5": 3.293566, "activity_10": 3.355501, "activity_20": 3.421389, "activity_30": 3.52397}, "trend_signal": 0, "fair_value": 4.44478, "relative_strength": -2.613337, "rate_of_change": -0.32283412645207077, "market_dynamics": -0.548891, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.21181, "high": 3.221543, "low": 2.987957, "close": 2.997689, "volume": 111691974}, "trend_line": 3.607767, "activity_lines": {"activity_5": 3.177421, "activity_10": 3.285248, "activity_20": 3.372308, "activity_30": 3.483312}, "trend_signal": 0, "fair_value": 4.418708, "relative_strength": -5.000968, "rate_of_change": -0.5546750314921316, "market_dynamics": -0.663561, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.997689, "high": 3.056086, "low": 2.919827, "close": 3.026888, "volume": 130273427}, "trend_line": 3.585224, "activity_lines": {"activity_5": 3.108643, "activity_10": 3.227914, "activity_20": 3.330596, "activity_30": 3.445836}, "trend_signal": 0, "fair_value": 4.393389, "relative_strength": -2.754909, "rate_of_change": -0.6248463384691905, "market_dynamics": -0.754055, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.007422, "high": 3.10475, "low": 2.812767, "close": 2.890629, "volume": 103287058}, "trend_line": 3.554728, "activity_lines": {"activity_5": 3.013911, "activity_10": 3.152529, "activity_20": 3.27994, "activity_30": 3.401023}, "trend_signal": 0, "fair_value": 4.36663, "relative_strength": -4.989632, "rate_of_change": -0.8506023612471717, "market_dynamics": -0.850414, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.880896, "high": 3.017155, "low": 2.686241, "close": 2.997689, "volume": 125043756}, "trend_line": 3.53364, "activity_lines": {"activity_5": 2.989254, "activity_10": 3.105281, "activity_20": 3.243511, "activity_30": 3.365085}, "trend_signal": 0, "fair_value": 4.338351, "relative_strength": -1.37556, "rate_of_change": -0.5932380761622204, "market_dynamics": -0.757134, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.017155, "high": 3.026888, "low": 2.530517, "close": 2.598647, "volume": 122651089}, "trend_line": 3.496656, "activity_lines": {"activity_5": 2.847156, "activity_10": 2.993973, "activity_20": 3.172694, "activity_30": 3.304763}, "trend_signal": 0, "fair_value": 4.311136, "relative_strength": -7.043009, "rate_of_change": -1.0466261418820226, "market_dynamics": -0.808204, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.549983, "high": 3.231276, "low": 2.374793, "close": 2.978224, "volume": 204954363}, "trend_line": 3.471351, "activity_lines": {"activity_5": 2.872461, "activity_10": 2.967429, "activity_20": 3.142291, "activity_30": 3.271316}, "trend_signal": 0, "fair_value": 4.2876, "relative_strength": -2.725932, "rate_of_change": -0.7236914354743604, "market_dynamics": -0.689638, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.036621, "high": 3.036621, "low": 2.841965, "close": 2.910095, "volume": 140272394}, "trend_line": 3.435339, "activity_lines": {"activity_5": 2.876355, "activity_10": 2.939116, "activity_20": 3.108411, "activity_30": 3.235106}, "trend_signal": 0, "fair_value": 4.263966, "relative_strength": -7.499797, "rate_of_change": -1.0374058975885738, "market_dynamics": -0.559484, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.910095, "high": 3.026888, "low": 2.880896, "close": 2.919827, "volume": 141097427}, "trend_line": 3.396733, "activity_lines": {"activity_5": 2.891278, "activity_10": 2.920004, "activity_20": 3.078796, "activity_30": 3.201847}, "trend_signal": 0, "fair_value": 4.241528, "relative_strength": -10.657527, "rate_of_change": -1.1237901121257652, "market_dynamics": -0.542194, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.919828, "high": 2.92956, "low": 2.773836, "close": 2.812767, "volume": 105856071}, "trend_line": 3.352611, "activity_lines": {"activity_5": 2.868568, "activity_10": 2.890275, "activity_20": 3.042043, "activity_30": 3.164172}, "trend_signal": 0, "fair_value": 4.220497, "relative_strength": -13.111052, "rate_of_change": -1.2989540243522164, "market_dynamics": -0.544429, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8225, "high": 2.949026, "low": 2.803035, "close": 2.949026, "volume": 96705972}, "trend_line": 3.311409, "activity_lines": {"activity_5": 2.903606, "activity_10": 2.89293, "activity_20": 3.021326, "activity_30": 3.138134}, "trend_signal": 0, "fair_value": 4.201133, "relative_strength": -11.001428, "rate_of_change": -1.228952598437462, "market_dynamics": -0.618756, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.949026, "high": 2.958759, "low": 2.812767, "close": 2.832233, "volume": 94802007}, "trend_line": 3.273776, "activity_lines": {"activity_5": 2.876355, "activity_10": 2.879127, "activity_20": 2.991433, "activity_30": 3.10722}, "trend_signal": 0, "fair_value": 4.179152, "relative_strength": -13.831999, "rate_of_change": -1.1364648703920304, "market_dynamics": -0.597819, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.803035, "high": 2.861431, "low": 2.734905, "close": 2.783569, "volume": 75411210}, "trend_line": 3.23744, "activity_lines": {"activity_5": 2.842614, "activity_10": 2.859484, "activity_20": 2.959685, "activity_30": 3.075594}, "trend_signal": 0, "fair_value": 4.156745, "relative_strength": -13.569497, "rate_of_change": -1.109911001852293, "market_dynamics": -0.636099, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.783569, "high": 2.99769, "low": 2.783569, "close": 2.987957, "volume": 70415024}, "trend_line": 3.212459, "activity_lines": {"activity_5": 2.885439, "activity_10": 2.881427, "activity_20": 2.950324, "activity_30": 3.059498}, "trend_signal": 0, "fair_value": 4.13531, "relative_strength": -8.451989, "rate_of_change": -0.7716282000593037, "market_dynamics": -0.295341, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.978224, "high": 3.114483, "low": 2.919827, "close": 3.036621, "volume": 110464744}, "trend_line": 3.188452, "activity_lines": {"activity_5": 2.939942, "activity_10": 2.910449, "activity_20": 2.947404, "activity_30": 3.048153}, "trend_signal": 0, "fair_value": 4.114525, "relative_strength": -3.571791, "rate_of_change": -0.7473091485369965, "market_dynamics": 0.028813, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.99769, "high": 3.075552, "low": 2.880897, "close": 2.910095, "volume": 139001622}, "trend_line": 3.168986, "activity_lines": {"activity_5": 2.937347, "activity_10": 2.915758, "activity_20": 2.934473, "activity_30": 3.030195}, "trend_signal": 0, "fair_value": 4.091741, "relative_strength": -7.940871, "rate_of_change": -0.610515698527059, "market_dynamics": 0.333694, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.900362, "high": 2.968491, "low": 2.734905, "close": 2.968491, "volume": 121513297}, "trend_line": 3.147574, "activity_lines": {"activity_5": 2.956812, "activity_10": 2.926021, "activity_20": 2.929746, "activity_30": 3.01726}, "trend_signal": 0, "fair_value": 4.068765, "relative_strength": -7.804502, "rate_of_change": -0.6756735435246406, "market_dynamics": 0.701962, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.949026, "high": 2.99769, "low": 2.92956, "close": 2.978224, "volume": 47347564}, "trend_line": 3.126486, "activity_lines": {"activity_5": 2.970438, "activity_10": 2.938231, "activity_20": 2.928772, "activity_30": 3.006334}, "trend_signal": 0, "fair_value": 4.046588, "relative_strength": -8.570681, "rate_of_change": -0.6699763055610517, "market_dynamics": 0.748345, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.978224, "high": 3.036621, "low": 2.8225, "close": 2.910095, "volume": 113792700}, "trend_line": 3.10475, "activity_lines": {"activity_5": 2.948377, "activity_10": 2.936816, "activity_20": 2.922933, "activity_30": 2.992373}, "trend_signal": 0, "fair_value": 4.024766, "relative_strength": -11.778404, "rate_of_change": -0.6952214083159098, "market_dynamics": 0.716392, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.900362, "high": 3.046354, "low": 2.851698, "close": 3.036621, "volume": 120113954}, "trend_line": 3.0908, "activity_lines": {"activity_5": 2.973682, "activity_10": 2.958582, "activity_20": 2.931507, "activity_30": 2.987978}, "trend_signal": 0, "fair_value": 4.003416, "relative_strength": -7.569531, "rate_of_change": -0.44931153877123464, "market_dynamics": 0.772544, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.03662, "high": 3.085284, "low": 2.910095, "close": 2.910095, "volume": 113734675}, "trend_line": 3.075876, "activity_lines": {"activity_5": 2.956812, "activity_10": 2.953273, "activity_20": 2.928958, "activity_30": 2.976319}, "trend_signal": 0, "fair_value": 3.982387, "relative_strength": -8.485815, "rate_of_change": -0.4828523359648039, "market_dynamics": 0.700352, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.910095, "high": 2.92956, "low": 2.744638, "close": 2.75437, "volume": 103993819}, "trend_line": 3.053815, "activity_lines": {"activity_5": 2.888034, "activity_10": 2.920358, "activity_20": 2.913015, "activity_30": 2.955577}, "trend_signal": 0, "fair_value": 3.959906, "relative_strength": -12.611486, "rate_of_change": -0.7172265722025167, "market_dynamics": 0.552363, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.754371, "high": 2.803035, "low": 2.608379, "close": 2.676509, "volume": 121347600}, "trend_line": 3.029808, "activity_lines": {"activity_5": 2.807576, "activity_10": 2.874703, "activity_20": 2.890815, "activity_30": 2.931235}, "trend_signal": 0, "fair_value": 3.936248, "relative_strength": -13.89984, "rate_of_change": -0.7861314454215501, "market_dynamics": 0.344117, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.686241, "high": 2.705707, "low": 2.501319, "close": 2.559716, "volume": 91005322}, "trend_line": 3.00288, "activity_lines": {"activity_5": 2.708302, "activity_10": 2.809759, "activity_20": 2.85916, "activity_30": 2.900906}, "trend_signal": 0, "fair_value": 3.91235, "relative_strength": -17.386133, "rate_of_change": -0.8887691893347643, "market_dynamics": -0.102778, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.559716, "high": 2.569448, "low": 2.355328, "close": 2.374793, "volume": 115369009}, "trend_line": 2.966545, "activity_lines": {"activity_5": 2.570746, "activity_10": 2.718979, "activity_20": 2.81147, "activity_30": 2.860385}, "trend_signal": 0, "fair_value": 3.886983, "relative_strength": -21.4038, "rate_of_change": -1.2100050618073392, "market_dynamics": -0.485535, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.355328, "high": 2.666776, "low": 2.306664, "close": 2.36506, "volume": 225745000}, "trend_line": 2.929885, "activity_lines": {"activity_5": 2.474067, "activity_10": 2.638462, "activity_20": 2.765818, "activity_30": 2.821579}, "trend_signal": 0, "fair_value": 3.860819, "relative_strength": -19.492109, "rate_of_change": -1.2357810179855662, "market_dynamics": -0.646773, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36506, "high": 2.501319, "low": 2.306664, "close": 2.355328, "volume": 151041068}, "trend_line": 2.889656, "activity_lines": {"activity_5": 2.41048, "activity_10": 2.566086, "activity_20": 2.720352, "activity_30": 2.784511}, "trend_signal": 0, "fair_value": 3.83912, "relative_strength": -18.139034, "rate_of_change": -1.3730573042969287, "market_dynamics": -0.820796, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.355328, "high": 2.52, "low": 2.180138, "close": 2.42, "volume": 196597318}, "trend_line": 2.859694, "activity_lines": {"activity_5": 2.395053, "activity_10": 2.516617, "activity_20": 2.684012, "activity_30": 2.75421}, "trend_signal": 0, "fair_value": 3.818573, "relative_strength": -17.093826, "rate_of_change": -1.0368708247625262, "market_dynamics": -0.797619, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.3, "close": 2.33, "volume": 155123589}, "trend_line": 2.823811, "activity_lines": {"activity_5": 2.366726, "activity_10": 2.460933, "activity_20": 2.641434, "activity_30": 2.720037}, "trend_signal": 0, "fair_value": 3.79858, "relative_strength": -20.238411, "rate_of_change": -1.2547846028281386, "market_dynamics": -0.786643, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.25, "close": 2.35, "volume": 110137777}, "trend_line": 2.794436, "activity_lines": {"activity_5": 2.360381, "activity_10": 2.419434, "activity_20": 2.603569, "activity_30": 2.689468}, "trend_signal": 0, "fair_value": 3.779112, "relative_strength": -16.263903, "rate_of_change": -1.0402608389867427, "market_dynamics": -0.872065, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.31, "close": 2.62, "volume": 215426883}, "trend_line": 2.774709, "activity_lines": {"activity_5": 2.445689, "activity_10": 2.439509, "activity_20": 2.593623, "activity_30": 2.678214}, "trend_signal": 0, "fair_value": 3.761545, "relative_strength": -5.773319, "rate_of_change": -0.7059385149633074, "market_dynamics": -0.606654, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.54, "close": 2.61, "volume": 229848944}, "trend_line": 2.761786, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.46304, "activity_20": 2.58429, "activity_30": 2.667588}, "trend_signal": 0, "fair_value": 3.745215, "relative_strength": -3.994993, "rate_of_change": -0.4657425337215628, "market_dynamics": -0.360416, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.48, "volume": 110539478}, "trend_line": 2.743556, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.46556, "activity_20": 2.563635, "activity_30": 2.649408}, "trend_signal": 0, "fair_value": 3.728837, "relative_strength": -7.885662, "rate_of_change": -0.660080107582556, "market_dynamics": -0.214934, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.39, "close": 2.43, "volume": 99462023}, "trend_line": 2.728202, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.462562, "activity_20": 2.539664, "activity_30": 2.629179}, "trend_signal": 0, "fair_value": 3.71368, "relative_strength": -7.506793, "rate_of_change": -0.5596386587334053, "market_dynamics": -0.104609, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.4, "close": 2.58, "volume": 126246609}, "trend_line": 2.714279, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.489195, "activity_20": 2.532635, "activity_30": 2.619617}, "trend_signal": 0, "fair_value": 3.701313, "relative_strength": -3.401689, "rate_of_change": -0.5103361114756213, "market_dynamics": -0.07288, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.35, "close": 2.38, "volume": 142774959}, "trend_line": 2.706991, "activity_lines": {"activity_5": 2.472, "activity_10": 2.475733, "activity_20": 2.508734, "activity_30": 2.598051}, "trend_signal": 0, "fair_value": 3.686864, "relative_strength": -8.082834, "rate_of_change": -0.26850592735676626, "market_dynamics": -0.119649, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.27, "close": 2.28, "volume": 98141765}, "trend_line": 2.683716, "activity_lines": {"activity_5": 2.4, "activity_10": 2.443818, "activity_20": 2.477832, "activity_30": 2.570503}, "trend_signal": 0, "fair_value": 3.671545, "relative_strength": -9.921599, "rate_of_change": -0.8598107640549946, "market_dynamics": -0.072548, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.2, "close": 2.29, "volume": 74449126}, "trend_line": 2.663047, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.415091, "activity_20": 2.451162, "activity_30": 2.545102}, "trend_signal": 0, "fair_value": 3.656805, "relative_strength": -10.24651, "rate_of_change": -0.7701634599190014, "market_dynamics": 0.04775, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.77, "low": 2.27, "close": 2.72, "volume": 249660379}, "trend_line": 2.656386, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.466909, "activity_20": 2.468721, "activity_30": 2.548777}, "trend_signal": 0, "fair_value": 3.64345, "relative_strength": -9.136692, "rate_of_change": -0.25012701615856764, "market_dynamics": 0.311411, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.8, "close": 2.93, "volume": 107830220}, "trend_line": 2.660293, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.549818, "activity_20": 2.507185, "activity_30": 2.566429}, "trend_signal": 0, "fair_value": 3.630585, "relative_strength": -11.139985, "rate_of_change": 0.1470795283516734, "market_dynamics": 0.531207, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.61, "close": 2.64, "volume": 342484324}, "trend_line": 2.649993, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.569455, "activity_20": 2.518538, "activity_30": 2.56512}, "trend_signal": 0, "fair_value": 3.614946, "relative_strength": -15.736982, "rate_of_change": -0.38717539759718106, "market_dynamics": 0.908251, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.52, "close": 2.61, "volume": 256352307}, "trend_line": 2.642585, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.583273, "activity_20": 2.52832, "activity_30": 2.56254}, "trend_signal": 0, "fair_value": 3.601229, "relative_strength": -18.624551, "rate_of_change": -0.27954790823975234, "market_dynamics": 1.209779, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.56, "close": 2.77, "volume": 218112789}, "trend_line": 2.642133, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.626182, "activity_20": 2.554028, "activity_30": 2.57076}, "trend_signal": 0, "fair_value": 3.587909, "relative_strength": -15.29451, "rate_of_change": -0.017104464000216417, "market_dynamics": 1.182573, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.74, "close": 2.82, "volume": 229389548}, "trend_line": 2.636534, "activity_lines": {"activity_5": 2.748, "activity_10": 2.672909, "activity_20": 2.584052, "activity_30": 2.582235}, "trend_signal": 0, "fair_value": 3.574738, "relative_strength": -11.970658, "rate_of_change": -0.2119121179743672, "market_dynamics": 1.268837, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.77, "close": 2.99, "volume": 379757048}, "trend_line": 2.63498, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.743455, "activity_20": 2.629027, "activity_30": 2.60504}, "trend_signal": 0, "fair_value": 3.562371, "relative_strength": -12.145639, "rate_of_change": -0.058941018776926646, "market_dynamics": 1.322497, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.76, "close": 2.76, "volume": 318153544}, "trend_line": 2.629977, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.764727, "activity_20": 2.649168, "activity_30": 2.613105}, "trend_signal": 0, "fair_value": 3.550244, "relative_strength": -15.358949, "rate_of_change": -0.1898686138035322, "market_dynamics": 1.360812, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.79, "high": 3.03, "low": 2.77, "close": 2.84, "volume": 374257977}, "trend_line": 2.625694, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.793636, "activity_20": 2.675048, "activity_30": 2.626655}, "trend_signal": 1, "fair_value": 3.539429, "relative_strength": -9.887888, "rate_of_change": -0.16285313521751685, "market_dynamics": 1.403219, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.8, "close": 3.03, "volume": 474715076}, "trend_line": 2.62742, "activity_lines": {"activity_5": 2.906, "activity_10": 2.846909, "activity_20": 2.716714, "activity_30": 2.65274}, "trend_signal": 1, "fair_value": 3.530918, "relative_strength": -5.023692, "rate_of_change": 0.06573500186996932, "market_dynamics": 1.44718, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.01, "high": 3.34, "low": 2.96, "close": 3.34, "volume": 451461211}, "trend_line": 2.64175, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.943091, "activity_20": 2.785, "activity_30": 2.698713}, "trend_signal": 1, "fair_value": 3.523994, "relative_strength": 3.327174, "rate_of_change": 0.5454019532469182, "market_dynamics": 1.457552, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 4.74, "low": 3.18, "close": 4.74, "volume": 1271034719}, "trend_line": 2.698529, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.282545, "activity_20": 2.98181, "activity_30": 2.834084}, "trend_signal": 1, "fair_value": 3.526158, "relative_strength": 46.813244, "rate_of_change": 2.149294974921932, "market_dynamics": 1.549288, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.21, "high": 5.6, "low": 3.9, "close": 3.96, "volume": 1273089058}, "trend_line": 2.733526, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.447273, "activity_20": 3.092952, "activity_30": 2.915469}, "trend_signal": 1, "fair_value": 3.522808, "relative_strength": 23.348859, "rate_of_change": 1.2968917510243438, "market_dynamics": 1.573588, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.89, "high": 4.12, "low": 3.51, "close": 3.89, "volume": 898676113}, "trend_line": 2.77138, "activity_lines": {"activity_5": 3.948, "activity_10": 3.575273, "activity_20": 3.191048, "activity_30": 2.99008}, "trend_signal": 1, "fair_value": 3.519753, "relative_strength": 20.904765, "rate_of_change": 1.3848048271719486, "market_dynamics": 1.542816, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.83, "high": 4.17, "low": 3.42, "close": 4.17, "volume": 1073348822}, "trend_line": 2.821163, "activity_lines": {"activity_5": 4.074, "activity_10": 3.730909, "activity_20": 3.309714, "activity_30": 3.080314}, "trend_signal": 1, "fair_value": 3.518949, "relative_strength": 38.853163, "rate_of_change": 1.7963252964227092, "market_dynamics": 1.504041, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12, "high": 4.39, "low": 3.63, "close": 3.63, "volume": 1661904342}, "trend_line": 2.856839, "activity_lines": {"activity_5": 3.944, "activity_10": 3.762909, "activity_20": 3.368905, "activity_30": 3.132497}, "trend_signal": 1, "fair_value": 3.513884, "relative_strength": 21.798444, "rate_of_change": 1.264584853835104, "market_dynamics": 1.368605, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.33, "close": 3.42, "volume": 772902048}, "trend_line": 2.89168, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.742, "activity_20": 3.402381, "activity_30": 3.168829}, "trend_signal": 1, "fair_value": 3.507015, "relative_strength": 10.625234, "rate_of_change": 1.2195647007059245, "market_dynamics": 1.115271, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.32, "close": 3.48, "volume": 609462969}, "trend_line": 2.928844, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.724182, "activity_20": 3.437571, "activity_30": 3.206786}, "trend_signal": 1, "fair_value": 3.499846, "relative_strength": 11.064723, "rate_of_change": 1.2852044486250123, "market_dynamics": 0.824453, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.42, "close": 3.43, "volume": 104933234}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.684182, "activity_20": 3.462762, "activity_30": 3.239118}, "trend_signal": 1, "fair_value": 3.492356, "relative_strength": 10.972699, "rate_of_change": 1.2231105514667278, "market_dynamics": 0.418581, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.26, "close": 3.45, "volume": 356754772}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.637091, "activity_20": 3.484381, "activity_30": 3.27043}, "trend_signal": 1, "fair_value": 3.484481, "relative_strength": 7.163237, "rate_of_change": 1.1580727278982823, "market_dynamics": 0.079535, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.53, "high": 5.57, "low": 3.53, "close": 5.57, "volume": 1834658166}, "trend_line": 3.107, "activity_lines": {"activity_5": 4.154667, "activity_10": 3.967818, "activity_20": 3.702381, "activity_30": 3.436301}, "trend_signal": 1, "fair_value": 3.490823, "relative_strength": 68.303005, "rate_of_change": 3.601200400133381, "market_dynamics": 0.294792, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.33, "close": 4.49, "volume": 1938803225}, "trend_line": 3.178333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.061636, "activity_20": 3.803952, "activity_30": 3.525527}, "trend_signal": 1, "fair_value": 3.490586, "relative_strength": 31.961447, "rate_of_change": 2.2958802703572463, "market_dynamics": 0.505653, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.25, "close": 4.56, "volume": 1290377912}, "trend_line": 3.243, "activity_lines": {"activity_5": 4.52, "activity_10": 4.172727, "activity_20": 3.904762, "activity_30": 3.614667}, "trend_signal": 1, "fair_value": 3.491082, "relative_strength": 37.790361, "rate_of_change": 2.0346200350938695, "market_dynamics": 0.759925, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.49, "high": 4.88, "low": 4.31, "close": 4.5, "volume": 1124605731}, "trend_line": 3.306, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.262, "activity_20": 3.990714, "activity_30": 3.695763}, "trend_signal": 1, "fair_value": 3.489709, "relative_strength": 32.126936, "rate_of_change": 1.9426456984273872, "market_dynamics": 0.964793, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.81, "low": 4.35, "close": 4.75, "volume": 1022759891}, "trend_line": 3.381667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.385636, "activity_20": 4.091476, "activity_30": 3.788925}, "trend_signal": 1, "fair_value": 3.490509, "relative_strength": 36.70405, "rate_of_change": 2.2887779794313414, "market_dynamics": 0.745923, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.42, "close": 4.43, "volume": 964137960}, "trend_line": 3.448333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.440545, "activity_20": 4.152333, "activity_30": 3.856559}, "trend_signal": 1, "fair_value": 3.490401, "relative_strength": 30.027411, "rate_of_change": 1.9713945814297997, "market_dynamics": 0.463513, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.18, "close": 4.28, "volume": 409317256}, "trend_line": 3.505, "activity_lines": {"activity_5": 4.462, "activity_10": 4.453636, "activity_20": 4.191238, "activity_30": 3.910215}, "trend_signal": 1, "fair_value": 3.489674, "relative_strength": 25.759955, "rate_of_change": 1.6433157702576875, "market_dynamics": 0.177561, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.27, "low": 4.1, "close": 4.17, "volume": 235290948}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.431091, "activity_20": 4.213524, "activity_30": 3.953118}, "trend_signal": 1, "fair_value": 3.490184, "relative_strength": 24.716532, "rate_of_change": 1.7023395149786058, "market_dynamics": -0.092809, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.56, "close": 4.06, "volume": 573247162}, "trend_line": 3.624, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.376, "activity_20": 4.218619, "activity_30": 3.985075}, "trend_signal": 1, "fair_value": 3.491245, "relative_strength": 27.350452, "rate_of_change": 1.664475251124441, "market_dynamics": -0.396742, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.13, "high": 4.25, "low": 3.69, "close": 3.69, "volume": 347609699}, "trend_line": 3.670667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.242182, "activity_20": 4.182667, "activity_30": 3.989333}, "trend_signal": 1, "fair_value": 3.49005, "relative_strength": 15.931665, "rate_of_change": 1.2877207505518706, "market_dynamics": -0.662041, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 3.67, "low": 3.32, "close": 3.39, "volume": 765427402}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.767333, "activity_10": 4.049455, "activity_20": 4.115, "activity_30": 3.971226}, "trend_signal": 1, "fair_value": 3.48596, "relative_strength": 4.877462, "rate_of_change": 0.6084180341066122, "market_dynamics": -0.859832, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.16, "close": 3.31, "volume": 367290535}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.881818, "activity_20": 4.039476, "activity_30": 3.946516}, "trend_signal": 0, "fair_value": 3.481528, "relative_strength": 2.43755, "rate_of_change": 0.3430002707825612, "market_dynamics": -1.062548, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.32, "close": 3.39, "volume": 412303327}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.750182, "activity_20": 3.978381, "activity_30": 3.926151}, "trend_signal": 0, "fair_value": 3.477495, "relative_strength": 2.346252, "rate_of_change": 0.6746423788214081, "market_dynamics": -1.188629, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.31, "close": 3.38, "volume": 377408854}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.638, "activity_20": 3.919048, "activity_30": 3.903527}, "trend_signal": 0, "fair_value": 3.471627, "relative_strength": 1.400379, "rate_of_change": 0.6879734910674201, "market_dynamics": -1.214513, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.28, "close": 3.28, "volume": 398237281}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.528, "activity_20": 3.852619, "activity_30": 3.872796}, "trend_signal": 0, "fair_value": 3.46946, "relative_strength": -1.227998, "rate_of_change": 0.45256903474744925, "market_dynamics": -1.262553, "expectation": {"probability": 50.2147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.18, "close": 3.18, "volume": 270274823}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.426545, "activity_20": 3.780905, "activity_30": 3.834516}, "trend_signal": 0, "fair_value": 3.467108, "relative_strength": -3.491872, "rate_of_change": 0.31802122950717604, "market_dynamics": -1.271373, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.14, "close": 3.17, "volume": 215913343}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.346, "activity_20": 3.710381, "activity_30": 3.794817}, "trend_signal": 0, "fair_value": 3.464007, "relative_strength": -5.26965, "rate_of_change": 0.1585065303369554, "market_dynamics": -1.3133, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.0, "close": 3.0, "volume": 362380602}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.254727, "activity_20": 3.624857, "activity_30": 3.743763}, "trend_signal": 0, "fair_value": 3.458731, "relative_strength": -9.908319, "rate_of_change": 0.2110075796560209, "market_dynamics": -1.354629, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.9, "close": 2.91, "volume": 243371216}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.168364, "activity_20": 3.533048, "activity_30": 3.686387}, "trend_signal": 0, "fair_value": 3.451925, "relative_strength": -11.737415, "rate_of_change": 0.06143183553535003, "market_dynamics": -1.398782, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.87, "close": 3.02, "volume": 268882938}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.122909, "activity_20": 3.45419, "activity_30": 3.635957}, "trend_signal": 0, "fair_value": 3.443985, "relative_strength": -11.819633, "rate_of_change": -0.008785619571626248, "market_dynamics": -1.394422, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.99, "close": 3.0, "volume": 236173592}, "trend_line": 3.79, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.086, "activity_20": 3.375476, "activity_30": 3.584258}, "trend_signal": 0, "fair_value": 3.436392, "relative_strength": -13.562578, "rate_of_change": -0.29813226044653385, "market_dynamics": -1.406487, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.97, "close": 3.1, "volume": 370150153}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.074364, "activity_20": 3.318524, "activity_30": 3.539742}, "trend_signal": 0, "fair_value": 3.429914, "relative_strength": -12.329982, "rate_of_change": -1.4424010554089772, "market_dynamics": -1.31837, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 3.02, "volume": 310176563}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.03, "activity_10": 3.052, "activity_20": 3.260571, "activity_30": 3.493591}, "trend_signal": 0, "fair_value": 3.423517, "relative_strength": -16.36941, "rate_of_change": -0.8388274887406186, "market_dynamics": -1.202436, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.02, "high": 3.29, "low": 3.01, "close": 3.16, "volume": 618277700}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.061818, "activity_20": 3.223286, "activity_30": 3.458495}, "trend_signal": 0, "fair_value": 3.418135, "relative_strength": -14.532748, "rate_of_change": -0.6569384449244163, "market_dynamics": -0.8724, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 3.17, "low": 2.84, "close": 3.02, "volume": 1230252051}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.050182, "activity_20": 3.179048, "activity_30": 3.415935}, "trend_signal": 0, "fair_value": 3.413044, "relative_strength": -16.852909, "rate_of_change": -1.041779052289239, "market_dynamics": -0.4686, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.91, "close": 2.92, "volume": 443620358}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.025091, "activity_20": 3.133524, "activity_30": 3.369398}, "trend_signal": 0, "fair_value": 3.40832, "relative_strength": -20.37331, "rate_of_change": -0.6499268262474199, "market_dynamics": -0.270197, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.9, "close": 2.93, "volume": 376055965}, "trend_line": 3.601333, "activity_lines": {"activity_5": 2.982, "activity_10": 3.006545, "activity_20": 3.096143, "activity_30": 3.325032}, "trend_signal": 0, "fair_value": 3.402948, "relative_strength": -23.373468, "rate_of_change": -0.451506454297758, "market_dynamics": -0.061979, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.91, "close": 3.08, "volume": 565426637}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.019636, "activity_20": 3.079476, "activity_30": 3.291398}, "trend_signal": 0, "fair_value": 3.398479, "relative_strength": -22.770766, "rate_of_change": -0.37022402538170773, "market_dynamics": 0.023937, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.26, "low": 2.98, "close": 3.02, "volume": 608111852}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.020364, "activity_20": 3.062286, "activity_30": 3.254753}, "trend_signal": 0, "fair_value": 3.39398, "relative_strength": -27.132661, "rate_of_change": -0.3809085841694502, "market_dynamics": 0.056753, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.02, "close": 3.14, "volume": 568020257}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.040909, "activity_20": 3.061476, "activity_30": 3.226731}, "trend_signal": 0, "fair_value": 3.389717, "relative_strength": -23.406409, "rate_of_change": -0.28908890134187687, "market_dynamics": 0.23895, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.1, "close": 3.16, "volume": 587599291}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.062909, "activity_20": 3.06519, "activity_30": 3.200667}, "trend_signal": 0, "fair_value": 3.386235, "relative_strength": -24.725365, "rate_of_change": -2.254012345679012, "market_dynamics": 0.433475, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.12, "close": 3.16, "volume": 626650713}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.082, "activity_20": 3.07, "activity_30": 3.179785}, "trend_signal": 0, "fair_value": 3.382694, "relative_strength": -25.385606, "rate_of_change": -1.27262450745149, "market_dynamics": 0.536389, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.89, "close": 2.91, "volume": 393051383}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.054545, "activity_20": 3.051714, "activity_30": 3.145634}, "trend_signal": 0, "fair_value": 3.37666, "relative_strength": -31.741607, "rate_of_change": -1.5991472765213535, "market_dynamics": 0.458639, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.85, "close": 2.88, "volume": 121271895}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.023636, "activity_20": 3.032857, "activity_30": 3.113097}, "trend_signal": 0, "fair_value": 3.370255, "relative_strength": -33.773173, "rate_of_change": -1.5955876682347696, "market_dynamics": 0.245097, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.85, "close": 2.91, "volume": 124854046}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.952, "activity_10": 3.003273, "activity_20": 3.019238, "activity_30": 3.085978}, "trend_signal": 0, "fair_value": 3.36529, "relative_strength": -32.045118, "rate_of_change": -1.8416476670651212, "market_dynamics": 0.031674, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.82, "close": 2.83, "volume": 281501716}, "trend_line": 3.215667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.970364, "activity_20": 2.999762, "activity_30": 3.057656}, "trend_signal": 0, "fair_value": 3.359751, "relative_strength": -30.321107, "rate_of_change": -1.6314775160599662, "market_dynamics": -0.278446, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.83, "close": 2.87, "volume": 248504966}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.946364, "activity_20": 2.985762, "activity_30": 3.035355}, "trend_signal": 0, "fair_value": 3.355775, "relative_strength": -32.34558, "rate_of_change": -1.4615941265062493, "market_dynamics": -0.374046, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.83, "close": 2.89, "volume": 223012512}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.927091, "activity_20": 2.975095, "activity_30": 3.017376}, "trend_signal": 0, "fair_value": 3.351572, "relative_strength": -32.107888, "rate_of_change": -1.3465283666601833, "market_dynamics": -0.406203, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.86, "close": 2.9, "volume": 278520999}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.913091, "activity_20": 2.965905, "activity_30": 3.002796}, "trend_signal": 0, "fair_value": 3.348203, "relative_strength": -31.79193, "rate_of_change": -1.2369481765834864, "market_dynamics": -0.385694, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.88, "close": 2.99, "volume": 315683746}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.917636, "activity_20": 2.965333, "activity_30": 2.996516}, "trend_signal": 0, "fair_value": 3.346421, "relative_strength": -28.542332, "rate_of_change": -0.7557655750124799, "market_dynamics": -0.15484, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.75, "close": 2.77, "volume": 319387913}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.884909, "activity_20": 2.943952, "activity_30": 2.977548}, "trend_signal": 0, "fair_value": 3.342278, "relative_strength": -30.003103, "rate_of_change": -0.6745104438642294, "market_dynamics": -0.165703, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.78, "high": 3.23, "low": 2.76, "close": 3.05, "volume": 707117241}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.910182, "activity_20": 2.950333, "activity_30": 2.977978}, "trend_signal": 0, "fair_value": 3.339456, "relative_strength": -25.344778, "rate_of_change": -0.2847535908821113, "market_dynamics": 0.222749, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.09, "high": 3.21, "low": 3.02, "close": 3.13, "volume": 621945755}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.952, "activity_20": 2.964571, "activity_30": 2.984129}, "trend_signal": 0, "fair_value": 3.336791, "relative_strength": -24.008114, "rate_of_change": -0.28559970500881915, "market_dynamics": 0.612675, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.27, "low": 2.96, "close": 2.97, "volume": 703998966}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.960727, "activity_20": 2.963048, "activity_30": 2.980516}, "trend_signal": 0, "fair_value": 3.333218, "relative_strength": -27.522612, "rate_of_change": -0.45165234633178697, "market_dynamics": 0.749316, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.93, "close": 3.15, "volume": 531335759}, "trend_line": 3.008, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.000545, "activity_20": 2.979571, "activity_30": 2.989398}, "trend_signal": 0, "fair_value": 3.330206, "relative_strength": -21.795641, "rate_of_change": -0.14384199887595164, "market_dynamics": 1.152252, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.01, "close": 3.07, "volume": 424852013}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.021455, "activity_20": 2.987857, "activity_30": 2.993398}, "trend_signal": 0, "fair_value": 3.325495, "relative_strength": -25.730834, "rate_of_change": -0.12190824468085394, "market_dynamics": 1.127777, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.91, "close": 2.92, "volume": 187200663}, "trend_line": 2.996, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.010727, "activity_20": 2.981143, "activity_30": 2.987957}, "trend_signal": 0, "fair_value": 3.31994, "relative_strength": -28.011691, "rate_of_change": -0.2773660576241024, "market_dynamics": 0.941771, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 301533823}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.01, "activity_20": 2.98019, "activity_30": 2.986925}, "trend_signal": 0, "fair_value": 3.31572, "relative_strength": -28.901724, "rate_of_change": -0.022263017356474405, "market_dynamics": 0.947233, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.77, "low": 2.97, "close": 3.19, "volume": 1623240877}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.045818, "activity_20": 2.999714, "activity_30": 2.999484}, "trend_signal": 0, "fair_value": 3.311896, "relative_strength": -24.193152, "rate_of_change": 0.3116181072354878, "market_dynamics": 1.052731, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.14, "close": 3.27, "volume": 574128047}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.090909, "activity_20": 3.026048, "activity_30": 3.016602}, "trend_signal": 1, "fair_value": 3.309831, "relative_strength": -22.581353, "rate_of_change": 0.2773352255008599, "market_dynamics": 1.14123, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.08, "close": 3.11, "volume": 505785185}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.101818, "activity_20": 3.036524, "activity_30": 3.02286}, "trend_signal": 1, "fair_value": 3.3068, "relative_strength": -24.568594, "rate_of_change": 0.12170594092267133, "market_dynamics": 1.257495, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.9, "close": 3.0, "volume": 387034551}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.086545, "activity_20": 3.036762, "activity_30": 3.021785}, "trend_signal": 1, "fair_value": 3.301818, "relative_strength": -25.12314, "rate_of_change": -0.11051932480450014, "market_dynamics": 1.149994, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.89, "close": 2.9, "volume": 244223318}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.054, "activity_20": 3.028238, "activity_30": 3.014473}, "trend_signal": 1, "fair_value": 3.294651, "relative_strength": -27.091338, "rate_of_change": -0.13274337751586046, "market_dynamics": 0.726753, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.91, "close": 2.96, "volume": 190577910}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.036545, "activity_20": 3.025476, "activity_30": 3.01129}, "trend_signal": 0, "fair_value": 3.288107, "relative_strength": -26.587859, "rate_of_change": -0.22151087965338556, "market_dynamics": 0.353999, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.78, "close": 2.87, "volume": 249713028}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.002909, "activity_20": 3.013762, "activity_30": 3.002731}, "trend_signal": 0, "fair_value": 3.281341, "relative_strength": -26.038587, "rate_of_change": -0.16651863160318267, "market_dynamics": -0.011882, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.81, "close": 2.82, "volume": 218369098}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.965273, "activity_20": 2.997476, "activity_30": 2.991269}, "trend_signal": 0, "fair_value": 3.273306, "relative_strength": -26.758493, "rate_of_change": -0.11121982528412015, "market_dynamics": -0.389879, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.74, "close": 2.74, "volume": 255583625}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.917636, "activity_20": 2.973619, "activity_30": 2.97486}, "trend_signal": 0, "fair_value": 3.264342, "relative_strength": -25.458746, "rate_of_change": -0.21149952259819277, "market_dynamics": -0.658538, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.39, "close": 2.48, "volume": 382687122}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.826, "activity_20": 2.925619, "activity_30": 2.942086}, "trend_signal": 0, "fair_value": 3.254365, "relative_strength": -30.837694, "rate_of_change": -0.6693440428380193, "market_dynamics": -0.95516, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.33, "close": 2.34, "volume": 233697180}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.718, "activity_20": 2.866238, "activity_30": 2.90157}, "trend_signal": 0, "fair_value": 3.244083, "relative_strength": -31.59845, "rate_of_change": -0.7637129380053831, "market_dynamics": -1.226396, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.32, "close": 2.43, "volume": 167226198}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.641818, "activity_20": 2.818095, "activity_30": 2.868323}, "trend_signal": 0, "fair_value": 3.233845, "relative_strength": -32.538865, "rate_of_change": -0.803508465766024, "market_dynamics": -1.322943, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.41, "high": 2.72, "low": 2.4, "close": 2.63, "volume": 436089211}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.506, "activity_10": 2.617273, "activity_20": 2.791667, "activity_30": 2.849505}, "trend_signal": 0, "fair_value": 3.223227, "relative_strength": -28.522034, "rate_of_change": -0.6046890354034145, "market_dynamics": -1.201678, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.49, "close": 2.54, "volume": 266008618}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.585091, "activity_20": 2.757333, "activity_30": 2.826022}, "trend_signal": 0, "fair_value": 3.2131, "relative_strength": -30.094603, "rate_of_change": -0.711673553719008, "market_dynamics": -1.092598, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.48, "close": 2.58, "volume": 210213739}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.568545, "activity_20": 2.729238, "activity_30": 2.806452}, "trend_signal": 0, "fair_value": 3.204179, "relative_strength": -28.816968, "rate_of_change": -0.3815029342778001, "market_dynamics": -0.984984, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.53, "close": 2.57, "volume": 131267790}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.556, "activity_20": 2.70281, "activity_30": 2.786946}, "trend_signal": 0, "fair_value": 3.196143, "relative_strength": -30.225033, "rate_of_change": -0.3597424114822238, "market_dynamics": -0.928559, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.4, "close": 2.43, "volume": 243692259}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.525091, "activity_20": 2.664952, "activity_30": 2.759075}, "trend_signal": 0, "fair_value": 3.186973, "relative_strength": -33.043972, "rate_of_change": -0.5590496156533897, "market_dynamics": -1.038332, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.33, "close": 2.36, "volume": 160536087}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.489455, "activity_20": 2.623857, "activity_30": 2.72772}, "trend_signal": 0, "fair_value": 3.177413, "relative_strength": -34.141091, "rate_of_change": -0.5504919184820836, "market_dynamics": -1.14729, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.32, "close": 2.41, "volume": 229376735}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.471273, "activity_20": 2.590905, "activity_30": 2.700602}, "trend_signal": 0, "fair_value": 3.16758, "relative_strength": -31.683754, "rate_of_change": -0.541738374954468, "market_dynamics": -1.08844, "expectation": {"probability": 45.2463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a054e88b-5f80-439d-8bb8-ae7d56aa1750/", "share_image": "https://sharemaestro.com/terminal/a054e88b-5f80-439d-8bb8-ae7d56aa1750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}