{"ticker": {"uuid": "a05593d9-f107-42d0-8e95-659bc2a8ee16", "symbol": "ROUTE", "name": "Route Mobile Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROUTE rose 10.19%, moving from 460.60 to 507.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.09 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "507.55"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.049988, "high": 527.650024, "low": 505.0, "close": 507.549988, "volume": 526183}, "trend_line": 573.878255, "activity_lines": {"activity_5": 515.06333, "activity_10": 510.784545, "activity_20": 504.830261, "activity_30": 532.26022}, "trend_signal": 0, "fair_value": 1181.314673, "relative_strength": -23.091825, "rate_of_change": -1.1363534546462728, "market_dynamics": 0.764841, "expectation": {"probability": 37.7854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1462.133593, "high": 1501.392461, "low": 1409.238756, "close": 1447.09021, "volume": 1212130}, "trend_line": 1256.956628, "activity_lines": {"activity_5": 1414.874406, "activity_10": 1351.247505, "activity_20": 1311.899409, "activity_30": 1283.446025}, "trend_signal": 1, "fair_value": 1430.898977, "relative_strength": 6.779276, "rate_of_change": 0.44006909601056016, "market_dynamics": 1.053372, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1451.748879, "high": 1550.017031, "low": 1442.480079, "close": 1527.985474, "volume": 1158928}, "trend_line": 1265.575618, "activity_lines": {"activity_5": 1462.92631, "activity_10": 1391.229741, "activity_20": 1335.276692, "activity_30": 1300.931757}, "trend_signal": 1, "fair_value": 1431.577904, "relative_strength": 10.94857, "rate_of_change": 0.6857030551415468, "market_dynamics": 1.026677, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1532.886782, "high": 1606.260529, "low": 1494.695746, "close": 1508.283447, "volume": 1429296}, "trend_line": 1274.088306, "activity_lines": {"activity_5": 1486.727466, "activity_10": 1422.378236, "activity_20": 1355.042321, "activity_30": 1316.590327}, "trend_signal": 1, "fair_value": 1432.110581, "relative_strength": 10.357347, "rate_of_change": 0.6726336916519219, "market_dynamics": 1.02842, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1511.82576, "high": 1589.760976, "low": 1508.283347, "close": 1546.18335, "volume": 924593}, "trend_line": 1282.198547, "activity_lines": {"activity_5": 1513.077897, "activity_10": 1455.408698, "activity_20": 1376.69968, "activity_30": 1334.144846}, "trend_signal": 1, "fair_value": 1432.89729, "relative_strength": 9.953189, "rate_of_change": 0.6365525028215634, "market_dynamics": 1.013975, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1554.82114, "high": 1599.175229, "low": 1529.587152, "close": 1534.197266, "volume": 920444}, "trend_line": 1291.579854, "activity_lines": {"activity_5": 1525.575415, "activity_10": 1480.150699, "activity_20": 1395.721323, "activity_30": 1350.402828}, "trend_signal": 1, "fair_value": 1433.591125, "relative_strength": 8.211478, "rate_of_change": 0.7316579029004395, "market_dynamics": 1.010415, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1538.322034, "high": 1647.994248, "low": 1500.519152, "close": 1577.483765, "volume": 1869572}, "trend_line": 1302.395996, "activity_lines": {"activity_5": 1547.15402, "activity_10": 1507.292598, "activity_20": 1417.70106, "activity_30": 1368.848241}, "trend_signal": 1, "fair_value": 1434.569987, "relative_strength": 9.875017, "rate_of_change": 0.8374350193294281, "market_dynamics": 1.041015, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1591.702074, "high": 1708.071048, "low": 1427.776306, "close": 1446.507813, "volume": 11186261}, "trend_line": 1313.483077, "activity_lines": {"activity_5": 1516.381071, "activity_10": 1504.597981, "activity_20": 1425.873776, "activity_30": 1378.145778}, "trend_signal": 1, "fair_value": 1434.650648, "relative_strength": -0.041314, "rate_of_change": 0.8512834064333322, "market_dynamics": 0.984974, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1445.97425, "high": 1513.766993, "low": 1441.267105, "close": 1456.601685, "volume": 2136255}, "trend_line": 1322.907694, "activity_lines": {"activity_5": 1494.40459, "activity_10": 1500.397277, "activity_20": 1434.217971, "activity_30": 1387.379236}, "trend_signal": 1, "fair_value": 1434.79797, "relative_strength": 1.282843, "rate_of_change": 0.7175286202792773, "market_dynamics": 0.917956, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1456.747063, "high": 1491.638573, "low": 1436.462683, "close": 1440.570435, "volume": 1985197}, "trend_line": 1332.491602, "activity_lines": {"activity_5": 1470.52981, "activity_10": 1491.471281, "activity_20": 1440.330575, "activity_30": 1394.970381}, "trend_signal": 1, "fair_value": 1434.836453, "relative_strength": 1.038333, "rate_of_change": 0.7244578018154656, "market_dynamics": 0.744759, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1440.570503, "high": 1489.24422, "low": 1426.080171, "close": 1473.052002, "volume": 1476919}, "trend_line": 1343.241931, "activity_lines": {"activity_5": 1464.52308, "activity_10": 1487.682835, "activity_20": 1448.615415, "activity_30": 1404.038794}, "trend_signal": 1, "fair_value": 1435.089537, "relative_strength": 3.90424, "rate_of_change": 0.8067839965268288, "market_dynamics": 0.500727, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1468.481291, "high": 1514.96723, "low": 1457.832417, "close": 1493.377563, "volume": 861951}, "trend_line": 1355.15743, "activity_lines": {"activity_5": 1469.367887, "activity_10": 1487.243202, "activity_20": 1457.901985, "activity_30": 1413.724964}, "trend_signal": 1, "fair_value": 1435.47301, "relative_strength": 6.072057, "rate_of_change": 0.8870702086502952, "market_dynamics": 0.292366, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1517.106555, "high": 1519.926754, "low": 1480.151171, "close": 1487.639404, "volume": 870111}, "trend_line": 1365.959452, "activity_lines": {"activity_5": 1477.907056, "activity_10": 1484.918679, "activity_20": 1465.843478, "activity_30": 1422.272188}, "trend_signal": 1, "fair_value": 1435.813967, "relative_strength": 6.150119, "rate_of_change": 0.7971045843729078, "market_dynamics": 0.025701, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1487.931405, "high": 1535.243804, "low": 1480.345825, "close": 1510.931152, "volume": 900540}, "trend_line": 1378.0722, "activity_lines": {"activity_5": 1491.468034, "activity_10": 1487.562584, "activity_20": 1474.81995, "activity_30": 1431.625201}, "trend_signal": 1, "fair_value": 1436.301741, "relative_strength": 6.905347, "rate_of_change": 0.8867575082309259, "market_dynamics": -0.132919, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1515.16179, "high": 1527.826429, "low": 1500.561136, "close": 1523.931396, "volume": 559963}, "trend_line": 1387.789762, "activity_lines": {"activity_5": 1505.740462, "activity_10": 1492.52203, "activity_20": 1483.710071, "activity_30": 1441.035471}, "trend_signal": 1, "fair_value": 1436.867094, "relative_strength": 5.800396, "rate_of_change": 0.7051562320174547, "market_dynamics": -0.284032, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1523.931557, "high": 1572.473378, "low": 1504.261661, "close": 1549.930542, "volume": 1441338}, "trend_line": 1396.46521, "activity_lines": {"activity_5": 1523.121875, "activity_10": 1502.613175, "activity_20": 1493.582241, "activity_30": 1451.496167}, "trend_signal": 1, "fair_value": 1437.591859, "relative_strength": 5.673317, "rate_of_change": 0.6251269635753344, "market_dynamics": -0.331636, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1553.143967, "high": 1556.746824, "low": 1511.272468, "close": 1535.713989, "volume": 368909}, "trend_line": 1404.404728, "activity_lines": {"activity_5": 1530.639201, "activity_10": 1509.833432, "activity_20": 1500.592816, "activity_30": 1460.479959}, "trend_signal": 1, "fair_value": 1441.662265, "relative_strength": 7.378436, "rate_of_change": 0.56854391667945, "market_dynamics": -0.368893, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1535.713886, "high": 1557.818266, "low": 1509.324978, "close": 1548.810913, "volume": 806348}, "trend_line": 1413.34373, "activity_lines": {"activity_5": 1539.699739, "activity_10": 1520.194398, "activity_20": 1507.472246, "activity_30": 1469.796487}, "trend_signal": 1, "fair_value": 1446.772077, "relative_strength": 8.440415, "rate_of_change": 0.6364975723721769, "market_dynamics": -0.35168, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1543.406567, "high": 1544.6725, "low": 1509.957917, "close": 1516.968872, "volume": 335029}, "trend_line": 1420.2896, "activity_lines": {"activity_5": 1534.068164, "activity_10": 1522.905846, "activity_20": 1509.956831, "activity_30": 1476.48198}, "trend_signal": 1, "fair_value": 1451.649788, "relative_strength": 6.12387, "rate_of_change": 0.49144945087066777, "market_dynamics": -0.397979, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1511.759475, "high": 1548.080553, "low": 1502.314068, "close": 1532.938721, "volume": 482495}, "trend_line": 1429.817277, "activity_lines": {"activity_5": 1533.357357, "activity_10": 1527.423318, "activity_20": 1513.200707, "activity_30": 1483.749665}, "trend_signal": 1, "fair_value": 1457.119436, "relative_strength": 6.72854, "rate_of_change": 0.6708263582300427, "market_dynamics": -0.452735, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1523.931403, "high": 1556.844375, "low": 1521.058865, "close": 1526.949829, "volume": 531956}, "trend_line": 1438.152128, "activity_lines": {"activity_5": 1530.049764, "activity_10": 1529.172476, "activity_20": 1515.233171, "activity_30": 1490.016282}, "trend_signal": 1, "fair_value": 1461.967644, "relative_strength": 7.26233, "rate_of_change": 0.5829311992569973, "market_dynamics": -0.417486, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1528.751321, "high": 1543.406511, "low": 1503.482453, "close": 1537.758667, "volume": 565629}, "trend_line": 1445.221602, "activity_lines": {"activity_5": 1531.877165, "activity_10": 1531.906918, "activity_20": 1517.947578, "activity_30": 1496.44251}, "trend_signal": 1, "fair_value": 1465.691977, "relative_strength": 10.543654, "rate_of_change": 0.49156649441748956, "market_dynamics": -0.274852, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1553.14413, "high": 1555.724613, "low": 1508.35106, "close": 1518.707764, "volume": 441232}, "trend_line": 1454.540194, "activity_lines": {"activity_5": 1527.217953, "activity_10": 1530.37063, "activity_20": 1518.415859, "activity_30": 1501.183553}, "trend_signal": 1, "fair_value": 1469.730862, "relative_strength": 7.896502, "rate_of_change": 0.6447863765047606, "market_dynamics": -0.192298, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1521.976206, "high": 1529.781212, "low": 1511.244142, "close": 1517.195435, "volume": 279958}, "trend_line": 1464.020288, "activity_lines": {"activity_5": 1524.061507, "activity_10": 1527.994494, "activity_20": 1518.784288, "activity_30": 1505.225826}, "trend_signal": 1, "fair_value": 1473.801567, "relative_strength": 6.477728, "rate_of_change": 0.6517588196672417, "market_dynamics": -0.212967, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1514.171048, "high": 1532.707959, "low": 1512.854076, "close": 1518.95166, "volume": 275904}, "trend_line": 1474.312716, "activity_lines": {"activity_5": 1521.475366, "activity_10": 1525.823775, "activity_20": 1519.277539, "activity_30": 1508.769786}, "trend_signal": 1, "fair_value": 1477.433943, "relative_strength": 4.735545, "rate_of_change": 0.7030249569874795, "market_dynamics": -0.319529, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1514.171345, "high": 1525.781073, "low": 1497.585602, "close": 1502.805176, "volume": 291209}, "trend_line": 1483.295333, "activity_lines": {"activity_5": 1514.439535, "activity_10": 1520.807873, "activity_20": 1518.362704, "activity_30": 1510.608009}, "trend_signal": 1, "fair_value": 1480.583341, "relative_strength": 3.070677, "rate_of_change": 0.6092748778814792, "market_dynamics": -0.748232, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1502.805076, "high": 1526.659269, "low": 1488.853907, "close": 1502.366211, "volume": 579297}, "trend_line": 1491.833044, "activity_lines": {"activity_5": 1508.867025, "activity_10": 1516.568983, "activity_20": 1517.555549, "activity_30": 1511.838388}, "trend_signal": 1, "fair_value": 1482.730192, "relative_strength": 0.518371, "rate_of_change": 0.5755907680726144, "market_dynamics": -0.997845, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1512.220087, "high": 1525.829737, "low": 1496.610074, "close": 1505.536865, "volume": 496619}, "trend_line": 1499.926461, "activity_lines": {"activity_5": 1506.710897, "activity_10": 1513.5129, "activity_20": 1517.408064, "activity_30": 1512.722506}, "trend_signal": 1, "fair_value": 1485.454277, "relative_strength": -2.742449, "rate_of_change": 0.5425149303771586, "market_dynamics": -1.219742, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1502.463642, "high": 1581.489331, "low": 1499.87821, "close": 1573.733154, "volume": 1096874}, "trend_line": 1507.15013, "activity_lines": {"activity_5": 1528.164925, "activity_10": 1523.642942, "activity_20": 1523.474372, "activity_30": 1517.484228}, "trend_signal": 1, "fair_value": 1488.416249, "relative_strength": -0.76861, "rate_of_change": 0.48160154433064384, "market_dynamics": -1.029494, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1572.757527, "high": 1588.806535, "low": 1536.610523, "close": 1556.220459, "volume": 727254}, "trend_line": 1512.413477, "activity_lines": {"activity_5": 1540.012207, "activity_10": 1529.55678, "activity_20": 1527.315036, "activity_30": 1520.650055}, "trend_signal": 1, "fair_value": 1491.49752, "relative_strength": -1.644485, "rate_of_change": 0.3492251299477423, "market_dynamics": -0.763155, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1561.001083, "high": 1567.830783, "low": 1536.659541, "close": 1559.586792, "volume": 475937}, "trend_line": 1515.933667, "activity_lines": {"activity_5": 1550.497013, "activity_10": 1535.659375, "activity_20": 1530.925589, "activity_30": 1523.693495}, "trend_signal": 1, "fair_value": 1494.655721, "relative_strength": -3.338235, "rate_of_change": 0.23275314942197892, "market_dynamics": -0.506162, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1569.342818, "high": 1692.710722, "low": 1551.927803, "close": 1629.19751, "volume": 1986129}, "trend_line": 1522.00391, "activity_lines": {"activity_5": 1580.399951, "activity_10": 1553.825064, "activity_20": 1540.753663, "activity_30": 1531.00084}, "trend_signal": 1, "fair_value": 1497.690319, "relative_strength": 0.79841, "rate_of_change": 0.4004293282840516, "market_dynamics": 0.019365, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1637.099935, "high": 1637.099935, "low": 1577.099175, "close": 1608.465332, "volume": 554456}, "trend_line": 1524.686572, "activity_lines": {"activity_5": 1594.936743, "activity_10": 1566.558742, "activity_20": 1547.960483, "activity_30": 1536.578996}, "trend_signal": 1, "fair_value": 1500.933052, "relative_strength": -1.558272, "rate_of_change": 0.17625854850794465, "market_dynamics": 0.201686, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1608.465332, "high": 1624.12415, "low": 1551.244831, "close": 1577.391846, "volume": 453163}, "trend_line": 1526.990186, "activity_lines": {"activity_5": 1592.253809, "activity_10": 1572.01074, "activity_20": 1551.632561, "activity_30": 1539.979336}, "trend_signal": 1, "fair_value": 1503.574982, "relative_strength": -2.494752, "rate_of_change": 0.1510877082742436, "market_dynamics": 0.344574, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1614.611845, "high": 1614.611845, "low": 1521.976109, "close": 1537.098389, "volume": 995728}, "trend_line": 1526.687354, "activity_lines": {"activity_5": 1575.895809, "activity_10": 1569.042174, "activity_20": 1551.150688, "activity_30": 1540.631478}, "trend_signal": 1, "fair_value": 1506.452798, "relative_strength": -3.930356, "rate_of_change": -0.01983195457158494, "market_dynamics": 0.340392, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1549.049773, "high": 1564.171921, "low": 1524.317741, "close": 1546.596558, "volume": 950369}, "trend_line": 1527.100663, "activity_lines": {"activity_5": 1563.978671, "activity_10": 1567.470608, "activity_20": 1551.510703, "activity_30": 1541.915943}, "trend_signal": 1, "fair_value": 1509.245428, "relative_strength": -5.710819, "rate_of_change": 0.02707227507433893, "market_dynamics": 0.085573, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1554.074205, "high": 1588.33442, "low": 1535.600062, "close": 1560.867554, "volume": 601842}, "trend_line": 1526.54679, "activity_lines": {"activity_5": 1557.684546, "activity_10": 1567.697561, "activity_20": 1553.245736, "activity_30": 1544.094452}, "trend_signal": 1, "fair_value": 1509.444006, "relative_strength": -4.593824, "rate_of_change": -0.03626958021953524, "market_dynamics": -0.129464, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1561.209553, "high": 1576.018195, "low": 1545.374731, "close": 1564.728638, "volume": 406082}, "trend_line": 1530.487484, "activity_lines": {"activity_5": 1557.23278, "activity_10": 1567.562869, "activity_20": 1555.228712, "activity_30": 1546.557797}, "trend_signal": 1, "fair_value": 1508.03381, "relative_strength": -5.456974, "rate_of_change": 0.2581443311016948, "market_dynamics": -0.238276, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1565.901742, "high": 1634.959619, "low": 1553.38993, "close": 1564.093262, "volume": 1335376}, "trend_line": 1534.070536, "activity_lines": {"activity_5": 1559.485002, "activity_10": 1566.236439, "activity_20": 1557.075378, "activity_30": 1548.725912}, "trend_signal": 1, "fair_value": 1507.868056, "relative_strength": -6.133985, "rate_of_change": 0.23411181322669036, "market_dynamics": -0.140249, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1568.687249, "high": 1578.608548, "low": 1544.495078, "close": 1558.375366, "volume": 1130963}, "trend_line": 1537.997367, "activity_lines": {"activity_5": 1560.717831, "activity_10": 1564.045663, "activity_20": 1558.15308, "activity_30": 1550.293966}, "trend_signal": 1, "fair_value": 1507.431629, "relative_strength": -6.932659, "rate_of_change": 0.2559746053293597, "market_dynamics": -0.071654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1554.172126, "high": 1563.848786, "low": 1539.705445, "close": 1549.529053, "volume": 427010}, "trend_line": 1540.546602, "activity_lines": {"activity_5": 1557.583423, "activity_10": 1560.207287, "activity_20": 1558.26715, "activity_30": 1551.037945}, "trend_signal": 1, "fair_value": 1507.262002, "relative_strength": -7.949914, "rate_of_change": 0.16575028375844766, "market_dynamics": -0.202037, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1557.593258, "high": 1559.059344, "low": 1515.562077, "close": 1531.739258, "volume": 1207282}, "trend_line": 1541.825326, "activity_lines": {"activity_5": 1548.323584, "activity_10": 1553.31727, "activity_20": 1556.579433, "activity_30": 1550.46973}, "trend_signal": 1, "fair_value": 1507.451604, "relative_strength": -6.983227, "rate_of_change": 0.08300456463568968, "market_dynamics": -0.366532, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1529.832975, "high": 1588.138841, "low": 1529.490886, "close": 1564.484253, "volume": 2123744}, "trend_line": 1544.386821, "activity_lines": {"activity_5": 1551.92063, "activity_10": 1554.152857, "activity_20": 1558.038951, "activity_30": 1551.931596}, "trend_signal": 1, "fair_value": 1508.556551, "relative_strength": -5.199297, "rate_of_change": 0.1661339294928763, "market_dynamics": -0.584124, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1564.484346, "high": 1576.45844, "low": 1563.066948, "close": 1566.146118, "volume": 523820}, "trend_line": 1546.227319, "activity_lines": {"activity_5": 1556.087923, "activity_10": 1556.090257, "activity_20": 1559.438759, "activity_30": 1553.335422}, "trend_signal": 1, "fair_value": 1509.556833, "relative_strength": -5.926221, "rate_of_change": 0.11917338162781596, "market_dynamics": -0.838185, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1566.146013, "high": 1590.827053, "low": 1566.146013, "close": 1576.360596, "volume": 546281}, "trend_line": 1547.974959, "activity_lines": {"activity_5": 1563.523185, "activity_10": 1560.089302, "activity_20": 1561.578275, "activity_30": 1555.279504}, "trend_signal": 1, "fair_value": 1509.205868, "relative_strength": -6.08881, "rate_of_change": 0.11302607181524124, "market_dynamics": -0.864599, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1578.119831, "high": 1586.428492, "low": 1540.87849, "close": 1565.266235, "volume": 1434497}, "trend_line": 1548.486149, "activity_lines": {"activity_5": 1566.061312, "activity_10": 1561.357333, "activity_20": 1562.38781, "activity_30": 1556.39507}, "trend_signal": 1, "fair_value": 1510.023687, "relative_strength": -6.781974, "rate_of_change": 0.03302314401328567, "market_dynamics": -0.829799, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1561.209756, "high": 1564.924177, "low": 1477.098882, "close": 1504.565674, "volume": 289843}, "trend_line": 1547.447872, "activity_lines": {"activity_5": 1547.316772, "activity_10": 1551.24945, "activity_20": 1557.118905, "activity_30": 1553.561491}, "trend_signal": 0, "fair_value": 1510.273426, "relative_strength": -8.873094, "rate_of_change": -0.0670511002420408, "market_dynamics": -1.142343, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1498.456391, "high": 1534.524814, "low": 1477.929591, "close": 1503.050293, "volume": 259653}, "trend_line": 1545.922518, "activity_lines": {"activity_5": 1529.878678, "activity_10": 1541.889713, "activity_20": 1551.695205, "activity_30": 1550.697131}, "trend_signal": 0, "fair_value": 1509.825537, "relative_strength": -10.044611, "rate_of_change": -0.09857223804433779, "market_dynamics": -1.409564, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1503.148105, "high": 1529.637544, "low": 1476.463472, "close": 1491.125488, "volume": 191859}, "trend_line": 1545.061072, "activity_lines": {"activity_5": 1512.561247, "activity_10": 1531.483254, "activity_20": 1545.14765, "activity_30": 1547.161839}, "trend_signal": 0, "fair_value": 1509.516778, "relative_strength": -10.919855, "rate_of_change": -0.05572375005667098, "market_dynamics": -1.713583, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1501.58426, "high": 1512.140948, "low": 1369.626244, "close": 1392.010254, "volume": 541144}, "trend_line": 1540.363456, "activity_lines": {"activity_5": 1467.206779, "activity_10": 1504.382531, "activity_20": 1529.553919, "activity_30": 1537.287592}, "trend_signal": 0, "fair_value": 1508.973666, "relative_strength": -15.127166, "rate_of_change": -0.3040407971653256, "market_dynamics": -2.067574, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1397.777439, "high": 1416.984591, "low": 1374.318237, "close": 1413.954468, "volume": 171832}, "trend_line": 1536.596944, "activity_lines": {"activity_5": 1441.457072, "activity_10": 1484.296484, "activity_20": 1516.832066, "activity_30": 1529.132174}, "trend_signal": 0, "fair_value": 1508.655172, "relative_strength": -15.111093, "rate_of_change": -0.24452099180416728, "market_dynamics": -2.094899, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1412.439363, "high": 1422.21403, "low": 1391.912551, "close": 1404.815063, "volume": 136213}, "trend_line": 1532.165491, "activity_lines": {"activity_5": 1422.748348, "activity_10": 1465.013721, "activity_20": 1503.93328, "activity_30": 1520.630117}, "trend_signal": 0, "fair_value": 1507.113531, "relative_strength": -17.154318, "rate_of_change": -0.28839397457502164, "market_dynamics": -2.086505, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1405.597115, "high": 1490.636624, "low": 1358.776351, "close": 1443.229492, "volume": 339211}, "trend_line": 1529.649548, "activity_lines": {"activity_5": 1423.494474, "activity_10": 1455.023111, "activity_20": 1495.7615, "activity_30": 1514.892311}, "trend_signal": 0, "fair_value": 1505.826131, "relative_strength": -12.951974, "rate_of_change": -0.16420830613785697, "market_dynamics": -1.965497, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1485.749228, "high": 1497.674273, "low": 1354.817716, "close": 1461.166016, "volume": 450852}, "trend_line": 1527.781901, "activity_lines": {"activity_5": 1434.207495, "activity_10": 1450.49832, "activity_20": 1490.084798, "activity_30": 1510.474018}, "trend_signal": 0, "fair_value": 1504.419997, "relative_strength": -14.403518, "rate_of_change": -0.12209639799141976, "market_dynamics": -1.692681, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1485.749311, "high": 1554.367266, "low": 1476.512299, "close": 1496.256958, "volume": 486397}, "trend_line": 1527.025411, "activity_lines": {"activity_5": 1458.614795, "activity_10": 1454.262429, "activity_20": 1488.303546, "activity_30": 1508.440151}, "trend_signal": 0, "fair_value": 1503.630272, "relative_strength": -12.604235, "rate_of_change": -0.04951557545647251, "market_dynamics": -1.281279, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1495.523936, "high": 1538.532467, "low": 1466.199925, "close": 1495.328491, "volume": 278517}, "trend_line": 1526.776188, "activity_lines": {"activity_5": 1475.762825, "activity_10": 1459.314156, "activity_20": 1486.628352, "activity_30": 1506.395188}, "trend_signal": 0, "fair_value": 1502.675302, "relative_strength": -12.393742, "rate_of_change": -0.016320815502135023, "market_dynamics": -0.849717, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1495.377367, "high": 1886.510655, "low": 1476.219044, "close": 1782.312744, "volume": 13370623}, "trend_line": 1536.107739, "activity_lines": {"activity_5": 1583.147339, "activity_10": 1517.816433, "activity_20": 1512.529125, "activity_30": 1522.881418}, "trend_signal": 0, "fair_value": 1501.17119, "relative_strength": 2.375957, "rate_of_change": 0.6111931187650923, "market_dynamics": -0.192615, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1773.564301, "high": 1867.645465, "low": 1715.111749, "close": 1725.42395, "volume": 1556996}, "trend_line": 1543.437309, "activity_lines": {"activity_5": 1646.402409, "activity_10": 1560.925346, "activity_20": 1531.957417, "activity_30": 1535.095367}, "trend_signal": 0, "fair_value": 1499.243982, "relative_strength": -1.94896, "rate_of_change": 0.47715207819806943, "market_dynamics": 0.338832, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1725.326413, "high": 1805.038755, "low": 1711.788523, "close": 1737.012329, "volume": 811719}, "trend_line": 1548.879948, "activity_lines": {"activity_5": 1694.707308, "activity_10": 1602.09808, "activity_20": 1551.724148, "activity_30": 1547.584078}, "trend_signal": 0, "fair_value": 1497.128189, "relative_strength": -1.754425, "rate_of_change": 0.35263103776637417, "market_dynamics": 0.700807, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1747.727756, "high": 1900.825137, "low": 1714.603271, "close": 1725.807861, "volume": 2244044}, "trend_line": 1554.532861, "activity_lines": {"activity_5": 1720.88763, "activity_10": 1636.762968, "activity_20": 1569.600363, "activity_30": 1558.998782}, "trend_signal": 1, "fair_value": 1495.040612, "relative_strength": -2.426956, "rate_of_change": 0.36496779542528485, "market_dynamics": 1.043339, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.463501, "high": 1775.127817, "low": 1600.942133, "close": 1607.107178, "volume": 2999818}, "trend_line": 1556.116874, "activity_lines": {"activity_5": 1692.197664, "activity_10": 1643.776866, "activity_20": 1575.374453, "activity_30": 1562.390673}, "trend_signal": 1, "fair_value": 1492.634442, "relative_strength": -10.02374, "rate_of_change": 0.10189639857347095, "market_dynamics": 0.949971, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1609.406794, "high": 1648.256004, "low": 1567.768428, "close": 1571.29126, "volume": 975363}, "trend_line": 1554.186666, "activity_lines": {"activity_5": 1644.117147, "activity_10": 1640.766912, "activity_20": 1577.463322, "activity_30": 1563.369666}, "trend_signal": 1, "fair_value": 1490.549337, "relative_strength": -11.369292, "rate_of_change": -0.12404004045264232, "market_dynamics": 0.778711, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1546.827024, "high": 1615.278254, "low": 1459.049346, "close": 1558.325439, "volume": 1839150}, "trend_line": 1552.515336, "activity_lines": {"activity_5": 1605.782788, "activity_10": 1632.372696, "activity_20": 1578.129008, "activity_30": 1563.636684}, "trend_signal": 1, "fair_value": 1488.3962, "relative_strength": -10.552745, "rate_of_change": -0.10753727570585948, "market_dynamics": 0.611509, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1550.056233, "high": 1550.056233, "low": 1470.058358, "close": 1499.121826, "volume": 458535}, "trend_line": 1549.906335, "activity_lines": {"activity_5": 1558.853792, "activity_10": 1611.121533, "activity_20": 1573.185582, "activity_30": 1560.191941}, "trend_signal": 1, "fair_value": 1486.343414, "relative_strength": -14.184784, "rate_of_change": -0.16804993416181202, "market_dynamics": 0.354528, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1505.97181, "high": 1560.820642, "low": 1482.63288, "close": 1557.151001, "volume": 420809}, "trend_line": 1550.574756, "activity_lines": {"activity_5": 1547.127222, "activity_10": 1599.731024, "activity_20": 1574.087908, "activity_30": 1560.659339}, "trend_signal": 0, "fair_value": 1484.699237, "relative_strength": -11.52936, "rate_of_change": 0.04312654157904841, "market_dynamics": 0.18919, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1562.777888, "high": 1595.070731, "low": 1528.136492, "close": 1547.12085, "volume": 383280}, "trend_line": 1550.592232, "activity_lines": {"activity_5": 1543.301058, "activity_10": 1585.409686, "activity_20": 1574.126456, "activity_30": 1560.436506}, "trend_signal": 0, "fair_value": 1482.320991, "relative_strength": -13.149765, "rate_of_change": 0.0011270659432809594, "market_dynamics": 0.082576, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1559.548521, "high": 1626.384987, "low": 1522.264973, "close": 1563.80542, "volume": 722864}, "trend_line": 1550.690161, "activity_lines": {"activity_5": 1549.035506, "activity_10": 1573.180227, "activity_20": 1575.840416, "activity_30": 1561.28897}, "trend_signal": 0, "fair_value": 1480.05893, "relative_strength": -10.517177, "rate_of_change": 0.006315586907959044, "market_dynamics": -0.027312, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1563.756469, "high": 1670.420558, "low": 1527.255723, "close": 1659.166992, "volume": 1375590}, "trend_line": 1553.838106, "activity_lines": {"activity_5": 1587.056201, "activity_10": 1582.262096, "activity_20": 1586.354338, "activity_30": 1568.287475}, "trend_signal": 1, "fair_value": 1478.33737, "relative_strength": -6.659776, "rate_of_change": 0.20300283571605998, "market_dynamics": 0.020835, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1662.592184, "high": 1670.420752, "low": 1556.906388, "close": 1564.343384, "volume": 940662}, "trend_line": 1553.846444, "activity_lines": {"activity_5": 1586.746257, "activity_10": 1575.307981, "activity_20": 1587.094026, "activity_30": 1568.965235}, "trend_signal": 1, "fair_value": 1476.078758, "relative_strength": -13.06172, "rate_of_change": 0.0005366067396531158, "market_dynamics": -0.092323, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1576.526663, "high": 1583.425516, "low": 1497.213453, "close": 1504.552734, "volume": 488088}, "trend_line": 1552.052356, "activity_lines": {"activity_5": 1562.157991, "activity_10": 1560.622274, "activity_20": 1581.79071, "activity_30": 1565.784996}, "trend_signal": 1, "fair_value": 1473.15185, "relative_strength": -17.13517, "rate_of_change": -0.11546108735054011, "market_dynamics": -0.259194, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1504.552932, "high": 1567.230452, "low": 1497.507269, "close": 1518.937866, "volume": 379605}, "trend_line": 1551.03265, "activity_lines": {"activity_5": 1545.871321, "activity_10": 1552.574867, "activity_20": 1577.321491, "activity_30": 1563.648577}, "trend_signal": 0, "fair_value": 1469.859765, "relative_strength": -12.047423, "rate_of_change": -0.06570048981001093, "market_dynamics": -0.492452, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1522.656455, "high": 1545.946428, "low": 1472.896069, "close": 1529.653198, "volume": 324764}, "trend_line": 1550.963114, "activity_lines": {"activity_5": 1535.035294, "activity_10": 1548.07878, "activity_20": 1573.372858, "activity_30": 1562.269257}, "trend_signal": 0, "fair_value": 1465.979831, "relative_strength": -10.842544, "rate_of_change": -0.004483206720387113, "market_dynamics": -0.773255, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1540.95565, "high": 1561.701417, "low": 1506.901444, "close": 1517.7146, "volume": 251515}, "trend_line": 1549.404126, "activity_lines": {"activity_5": 1522.496549, "activity_10": 1542.169094, "activity_20": 1567.692748, "activity_30": 1560.124192}, "trend_signal": 0, "fair_value": 1463.484492, "relative_strength": -10.719742, "rate_of_change": -0.10051741307885156, "market_dynamics": -0.914449, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1518.74225, "high": 1573.248523, "low": 1454.303466, "close": 1475.391602, "volume": 592900}, "trend_line": 1546.378975, "activity_lines": {"activity_5": 1505.280298, "activity_10": 1529.302697, "activity_20": 1557.627186, "activity_30": 1555.34919}, "trend_signal": 0, "fair_value": 1461.383316, "relative_strength": -10.295617, "rate_of_change": -0.1952460916578083, "market_dynamics": -1.007695, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1487.134197, "high": 1521.87079, "low": 1463.99109, "close": 1511.554688, "volume": 232319}, "trend_line": 1544.218778, "activity_lines": {"activity_5": 1506.048527, "activity_10": 1523.442865, "activity_20": 1550.937987, "activity_30": 1553.102462}, "trend_signal": 0, "fair_value": 1458.782315, "relative_strength": -8.128188, "rate_of_change": -0.13969389360070372, "market_dynamics": -0.945864, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1513.028448, "high": 1514.99342, "low": 1435.412155, "close": 1439.194702, "volume": 934319}, "trend_line": 1540.016394, "activity_lines": {"activity_5": 1482.229964, "activity_10": 1505.255695, "activity_20": 1537.284513, "activity_30": 1546.326715}, "trend_signal": 0, "fair_value": 1456.017264, "relative_strength": -11.495299, "rate_of_change": -0.2721365689803792, "market_dynamics": -0.973523, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1438.359658, "high": 1458.451477, "low": 1384.617715, "close": 1389.235352, "volume": 189816}, "trend_line": 1536.17205, "activity_lines": {"activity_5": 1447.074496, "activity_10": 1479.947301, "activity_20": 1519.140311, "activity_30": 1536.598906}, "trend_signal": 0, "fair_value": 1453.070165, "relative_strength": -11.881507, "rate_of_change": -0.24963006984717154, "market_dynamics": -1.15365, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1390.21785, "high": 1418.41501, "low": 1310.636475, "close": 1385.01062, "volume": 277132}, "trend_line": 1532.237394, "activity_lines": {"activity_5": 1419.871973, "activity_10": 1457.044776, "activity_20": 1502.46555, "activity_30": 1526.846556}, "trend_signal": 0, "fair_value": 1450.960286, "relative_strength": -13.07702, "rate_of_change": -0.2561338100117044, "market_dynamics": -1.272934, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1406.920036, "high": 1463.854946, "low": 1376.462968, "close": 1415.271118, "volume": 345621}, "trend_line": 1529.708915, "activity_lines": {"activity_5": 1411.603215, "activity_10": 1444.62882, "activity_20": 1490.293756, "activity_30": 1519.300344}, "trend_signal": 0, "fair_value": 1448.969897, "relative_strength": -11.607108, "rate_of_change": -0.16501875035168742, "market_dynamics": -1.426207, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1405.937505, "high": 1453.833856, "low": 1387.270271, "close": 1427.797974, "volume": 388932}, "trend_line": 1530.901839, "activity_lines": {"activity_5": 1411.518107, "activity_10": 1437.200879, "activity_20": 1480.847098, "activity_30": 1512.725445}, "trend_signal": 0, "fair_value": 1446.767398, "relative_strength": -12.44655, "rate_of_change": 0.07798372542008593, "market_dynamics": -1.471756, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.380513, "high": 1478.838008, "low": 1393.165286, "close": 1403.333862, "volume": 680286}, "trend_line": 1530.547819, "activity_lines": {"activity_5": 1408.862077, "activity_10": 1426.720459, "activity_20": 1470.489619, "activity_30": 1504.495253}, "trend_signal": 0, "fair_value": 1444.7088, "relative_strength": -13.84276, "rate_of_change": -0.02312493139543604, "market_dynamics": -1.36271, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1403.923567, "high": 1461.791746, "low": 1333.577419, "close": 1344.384766, "volume": 615576}, "trend_line": 1528.533476, "activity_lines": {"activity_5": 1388.94707, "activity_10": 1407.623913, "activity_20": 1455.48829, "activity_30": 1492.484733}, "trend_signal": 0, "fair_value": 1442.878687, "relative_strength": -12.92523, "rate_of_change": -0.13160928231016783, "market_dynamics": -1.473155, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1345.907618, "high": 1375.480404, "low": 1331.268574, "close": 1346.399048, "volume": 173091}, "trend_line": 1525.305794, "activity_lines": {"activity_5": 1372.69353, "activity_10": 1392.262116, "activity_20": 1441.759304, "activity_30": 1480.734125}, "trend_signal": 0, "fair_value": 1440.53084, "relative_strength": -13.233859, "rate_of_change": -0.2111620092512752, "market_dynamics": -1.642718, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1364.673167, "high": 1401.368998, "low": 1341.388295, "close": 1371.845215, "volume": 202426}, "trend_line": 1522.328434, "activity_lines": {"activity_5": 1367.496151, "activity_10": 1384.641724, "activity_20": 1431.462936, "activity_30": 1470.833443}, "trend_signal": 0, "fair_value": 1438.415363, "relative_strength": -11.8332, "rate_of_change": -0.19519758016470823, "market_dynamics": -1.762261, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1391.151126, "high": 1416.744937, "low": 1288.039253, "close": 1300.074707, "volume": 439330}, "trend_line": 1515.789026, "activity_lines": {"activity_5": 1341.270329, "activity_10": 1365.85481, "activity_20": 1414.937361, "activity_30": 1456.494492}, "trend_signal": 0, "fair_value": 1435.108794, "relative_strength": -13.942589, "rate_of_change": -0.42956617336624575, "market_dynamics": -1.934942, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1281.161741, "high": 1311.618808, "low": 1252.669647, "close": 1278.803955, "volume": 198338}, "trend_line": 1508.571541, "activity_lines": {"activity_5": 1316.469141, "activity_10": 1347.045577, "activity_20": 1397.610172, "activity_30": 1441.205133}, "trend_signal": 0, "fair_value": 1432.293479, "relative_strength": -14.060443, "rate_of_change": -0.47615366493621103, "market_dynamics": -1.979971, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1277.821337, "high": 1303.169571, "low": 1210.471916, "close": 1223.342407, "volume": 306243}, "trend_line": 1489.939197, "activity_lines": {"activity_5": 1281.482764, "activity_10": 1321.068621, "activity_20": 1376.278631, "activity_30": 1422.803253}, "trend_signal": 0, "fair_value": 1430.229182, "relative_strength": -16.918841, "rate_of_change": -1.2350984685584827, "market_dynamics": -1.994172, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1223.195183, "high": 1226.535659, "low": 1111.290093, "close": 1179.006348, "volume": 635062}, "trend_line": 1471.725277, "activity_lines": {"activity_5": 1239.787191, "activity_10": 1290.0468, "activity_20": 1352.34586, "activity_30": 1402.74307}, "trend_signal": 0, "fair_value": 1426.728584, "relative_strength": -20.855312, "rate_of_change": -1.222460623673351, "market_dynamics": -2.04625, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1197.671506, "high": 1241.059338, "low": 1153.495698, "close": 1172.505615, "volume": 494473}, "trend_line": 1452.908386, "activity_lines": {"activity_5": 1207.08422, "activity_10": 1261.588559, "activity_20": 1330.080451, "activity_30": 1383.438575}, "trend_signal": 0, "fair_value": 1423.925346, "relative_strength": -20.938694, "rate_of_change": -1.2785600202747582, "market_dynamics": -2.065007, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1178.021329, "high": 1182.995464, "low": 1025.351457, "close": 1045.444824, "volume": 517875}, "trend_line": 1430.229618, "activity_lines": {"activity_5": 1145.31696, "activity_10": 1214.442274, "activity_20": 1297.579909, "activity_30": 1357.150604}, "trend_signal": 0, "fair_value": 1421.26524, "relative_strength": -27.000875, "rate_of_change": -1.5609220938174135, "market_dynamics": -2.000036, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1044.065703, "high": 1072.038969, "low": 996.343963, "close": 1024.317261, "volume": 463524}, "trend_line": 1410.803288, "activity_lines": {"activity_5": 1093.482503, "activity_10": 1170.40649, "activity_20": 1265.253446, "activity_30": 1330.96271}, "trend_signal": 0, "fair_value": 1418.909359, "relative_strength": -27.488868, "rate_of_change": -1.3582665157756513, "market_dynamics": -1.961848, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1024.317161, "high": 1029.242, "low": 947.440517, "close": 965.366882, "volume": 369776}, "trend_line": 1390.605809, "activity_lines": {"activity_5": 1038.9637, "activity_10": 1122.543666, "activity_20": 1229.667997, "activity_30": 1302.224877}, "trend_signal": 0, "fair_value": 1415.63049, "relative_strength": -29.01318, "rate_of_change": -1.4316297085352525, "market_dynamics": -2.019512, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 970.143945, "high": 1103.163927, "low": 938.674176, "close": 1004.273071, "volume": 3660975}, "trend_line": 1372.137396, "activity_lines": {"activity_5": 1014.611995, "activity_10": 1088.645928, "activity_20": 1200.474978, "activity_30": 1277.300184}, "trend_signal": 0, "fair_value": 1412.124673, "relative_strength": -26.99677, "rate_of_change": -1.3280839818496566, "market_dynamics": -1.978474, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 998.757266, "high": 1006.292293, "low": 935.719301, "close": 942.614075, "volume": 650342}, "trend_line": 1353.587138, "activity_lines": {"activity_5": 981.356177, "activity_10": 1049.757937, "activity_20": 1167.854632, "activity_30": 1249.589002}, "trend_signal": 0, "fair_value": 1408.575704, "relative_strength": -30.401167, "rate_of_change": -1.3519242354356753, "market_dynamics": -2.013745, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.738519, "high": 997.329039, "low": 901.19624, "close": 984.327454, "volume": 731201}, "trend_line": 1334.49302, "activity_lines": {"activity_5": 977.330921, "activity_10": 1026.258398, "activity_20": 1141.744026, "activity_30": 1225.765797}, "trend_signal": 0, "fair_value": 1405.415601, "relative_strength": -29.647144, "rate_of_change": -1.4106308684502442, "market_dynamics": -1.933305, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 984.376789, "high": 1000.677993, "low": 913.065046, "close": 918.18689, "volume": 891389}, "trend_line": 1313.528554, "activity_lines": {"activity_5": 955.333301, "activity_10": 996.474162, "activity_20": 1111.844923, "activity_30": 1198.907337}, "trend_signal": 0, "fair_value": 1401.642524, "relative_strength": -34.188797, "rate_of_change": -1.5709685765160395, "market_dynamics": -1.837615, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 914.050038, "high": 969.20823, "low": 910.602651, "close": 926.756104, "volume": 511984}, "trend_line": 1292.293577, "activity_lines": {"activity_5": 943.267444, "activity_10": 974.804639, "activity_20": 1085.242926, "activity_30": 1173.954275}, "trend_signal": 0, "fair_value": 1397.678034, "relative_strength": -31.13145, "rate_of_change": -1.6166361161570966, "market_dynamics": -1.796039, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.110601, "high": 981.02786, "low": 848.94372, "close": 960.737549, "volume": 869872}, "trend_line": 1269.012596, "activity_lines": {"activity_5": 945.102788, "activity_10": 964.706038, "activity_20": 1064.07954, "activity_30": 1152.563564}, "trend_signal": 0, "fair_value": 1394.186659, "relative_strength": -27.720097, "rate_of_change": -1.801524159397713, "market_dynamics": -1.550796, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.193181, "high": 1014.516748, "low": 955.024654, "close": 1007.375732, "volume": 368374}, "trend_line": 1250.447007, "activity_lines": {"activity_5": 965.38656, "activity_10": 967.055631, "activity_20": 1049.378233, "activity_30": 1135.683766}, "trend_signal": 0, "fair_value": 1390.827139, "relative_strength": -26.84123, "rate_of_change": -1.462994855884003, "market_dynamics": -1.20855, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1007.375793, "high": 1024.366435, "low": 947.982228, "close": 957.979614, "volume": 637615}, "trend_line": 1232.227903, "activity_lines": {"activity_5": 964.887516, "activity_10": 963.426473, "activity_20": 1031.914892, "activity_30": 1116.814902}, "trend_signal": 0, "fair_value": 1386.865478, "relative_strength": -30.340813, "rate_of_change": -1.4570072860352743, "market_dynamics": -0.819705, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 960.540453, "high": 977.08803, "low": 929.120071, "close": 956.25592, "volume": 271055}, "trend_line": 1213.471838, "activity_lines": {"activity_5": 965.57043, "activity_10": 961.074192, "activity_20": 1016.524621, "activity_30": 1099.010258}, "trend_signal": 0, "fair_value": 1383.550714, "relative_strength": -30.713521, "rate_of_change": -1.522126301014305, "market_dynamics": -0.413778, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 955.074019, "high": 988.907549, "low": 886.470886, "close": 898.684509, "volume": 645729}, "trend_line": 1192.439549, "activity_lines": {"activity_5": 944.524939, "activity_10": 949.491861, "activity_20": 997.780301, "activity_30": 1078.701398}, "trend_signal": 0, "fair_value": 1380.652797, "relative_strength": -33.385912, "rate_of_change": -1.7332325597819098, "market_dynamics": -0.147837, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 945.569036, "high": 971.473618, "low": 921.092591, "close": 966.893555, "volume": 726321}, "trend_line": 1174.078847, "activity_lines": {"activity_5": 948.087235, "activity_10": 951.523582, "activity_20": 987.654462, "activity_30": 1064.150044}, "trend_signal": 0, "fair_value": 1378.92159, "relative_strength": -30.651804, "rate_of_change": -1.539759563945824, "market_dynamics": 0.041899, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 971.178126, "high": 978.0729, "low": 937.935496, "close": 952.119141, "volume": 375000}, "trend_line": 1156.636432, "activity_lines": {"activity_5": 946.314327, "activity_10": 951.548673, "activity_20": 977.928706, "activity_30": 1049.830063}, "trend_signal": 0, "fair_value": 1377.667907, "relative_strength": -30.70636, "rate_of_change": -1.4856255220480932, "market_dynamics": 0.187484, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 952.463794, "high": 963.790923, "low": 929.85878, "close": 934.980591, "volume": 528220}, "trend_line": 1137.417295, "activity_lines": {"activity_5": 942.512341, "activity_10": 948.284844, "activity_20": 968.569402, "activity_30": 1035.529686}, "trend_signal": 0, "fair_value": 1375.002963, "relative_strength": -31.041638, "rate_of_change": -1.6616402932049479, "market_dynamics": 0.303115, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 940.644225, "high": 1009.690394, "low": 930.942316, "close": 1005.996765, "volume": 1671581}, "trend_line": 1122.977364, "activity_lines": {"activity_5": 963.915682, "activity_10": 958.830263, "activity_20": 967.712087, "activity_30": 1027.050942}, "trend_signal": 0, "fair_value": 1372.880813, "relative_strength": -25.967958, "rate_of_change": -1.2695367886066729, "market_dynamics": 0.548537, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1025.351421, "high": 1140.592809, "low": 991.862475, "close": 1069.921143, "volume": 10095763}, "trend_line": 1112.333557, "activity_lines": {"activity_5": 1003.311092, "activity_10": 979.401753, "activity_20": 974.241889, "activity_30": 1023.62796}, "trend_signal": 0, "fair_value": 1372.544444, "relative_strength": -19.776297, "rate_of_change": -0.9478202625640949, "market_dynamics": 0.718463, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1054.604873, "high": 1078.391975, "low": 954.532191, "close": 966.499573, "volume": 1746060}, "trend_line": 1098.383189, "activity_lines": {"activity_5": 996.81687, "activity_10": 978.566321, "activity_20": 971.652596, "activity_30": 1014.219316}, "trend_signal": 0, "fair_value": 1370.963018, "relative_strength": -28.02238, "rate_of_change": -1.2541532989101423, "market_dynamics": 0.804679, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 967.238283, "high": 998.757359, "low": 948.080664, "close": 984.27832, "volume": 941308}, "trend_line": 1084.016762, "activity_lines": {"activity_5": 996.275163, "activity_10": 980.858624, "activity_20": 971.768454, "activity_30": 1006.857711}, "trend_signal": 0, "fair_value": 1369.453012, "relative_strength": -27.263005, "rate_of_change": -1.3079612965562177, "market_dynamics": 0.876067, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.802379, "high": 1024.267971, "low": 988.119613, "close": 1003.87915, "volume": 774658}, "trend_line": 1069.886135, "activity_lines": {"activity_5": 1000.12312, "activity_10": 987.134667, "activity_20": 974.647378, "activity_30": 1001.687543}, "trend_signal": 0, "fair_value": 1367.942859, "relative_strength": -24.431892, "rate_of_change": -1.303543219565087, "market_dynamics": 0.84317, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1008.508476, "high": 1009.00096, "low": 970.291692, "close": 974.5271, "volume": 395871}, "trend_line": 1055.592576, "activity_lines": {"activity_5": 989.593823, "activity_10": 987.239437, "activity_20": 974.9288, "activity_30": 995.535347}, "trend_signal": 0, "fair_value": 1366.131088, "relative_strength": -24.843411, "rate_of_change": -1.3359888059489582, "market_dynamics": 0.730506, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 970.193236, "high": 1012.546769, "low": 941.826134, "close": 945.174988, "volume": 800656}, "trend_line": 1042.285584, "activity_lines": {"activity_5": 971.378467, "activity_10": 981.675255, "activity_20": 972.651879, "activity_30": 988.411632}, "trend_signal": 0, "fair_value": 1363.816805, "relative_strength": -25.676441, "rate_of_change": -1.260618187598928, "market_dynamics": 0.655712, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 917.989899, "high": 946.061478, "low": 909.082216, "close": 915.109802, "volume": 531142}, "trend_line": 1027.909275, "activity_lines": {"activity_5": 951.457792, "activity_10": 969.799395, "activity_20": 967.607759, "activity_30": 980.206743}, "trend_signal": 0, "fair_value": 1361.032804, "relative_strength": -26.890657, "rate_of_change": -1.3793061345843187, "market_dynamics": 0.479464, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 918.963552, "high": 918.963552, "low": 872.521269, "close": 873.855225, "volume": 356638}, "trend_line": 1011.309609, "activity_lines": {"activity_5": 921.211576, "activity_10": 951.364226, "activity_20": 959.059219, "activity_30": 970.267772}, "trend_signal": 0, "fair_value": 1357.529487, "relative_strength": -28.652298, "rate_of_change": -1.6148960228031757, "market_dynamics": 0.219552, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.412588, "high": 878.40067, "low": 850.782327, "close": 853.15387, "volume": 294216}, "trend_line": 996.412248, "activity_lines": {"activity_5": 891.426449, "activity_10": 930.588154, "activity_20": 948.866544, "activity_30": 960.064175}, "trend_signal": 0, "fair_value": 1353.915396, "relative_strength": -28.972171, "rate_of_change": -1.4730761843280424, "market_dynamics": -0.044022, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.487869, "high": 885.81164, "low": 846.039345, "close": 861.157715, "volume": 270801}, "trend_line": 982.490706, "activity_lines": {"activity_5": 874.357621, "activity_10": 912.755085, "activity_20": 940.060776, "activity_30": 951.338077}, "trend_signal": 0, "fair_value": 1350.267074, "relative_strength": -28.355834, "rate_of_change": -1.3971668882978174, "market_dynamics": -0.23046, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 863.628097, "high": 910.663173, "low": 857.106444, "close": 869.853271, "volume": 318592}, "trend_line": 970.707735, "activity_lines": {"activity_5": 867.745272, "activity_10": 899.136464, "activity_20": 932.354724, "activity_30": 944.071145}, "trend_signal": 0, "fair_value": 1346.177326, "relative_strength": -27.5347, "rate_of_change": -1.1992959249428348, "market_dynamics": -0.338094, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 872.817723, "high": 874.49756, "low": 838.898369, "close": 839.839294, "volume": 280334}, "trend_line": 959.402167, "activity_lines": {"activity_5": 856.149711, "activity_10": 883.698353, "activity_20": 922.061164, "activity_30": 935.62802}, "trend_signal": 0, "fair_value": 1342.686943, "relative_strength": -27.993036, "rate_of_change": -1.1646727014079057, "market_dynamics": -0.433376, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 838.898322, "high": 869.700923, "low": 833.203321, "close": 852.813965, "volume": 555273}, "trend_line": 948.745778, "activity_lines": {"activity_5": 853.897074, "activity_10": 872.922188, "activity_20": 913.578993, "activity_30": 928.751362}, "trend_signal": 0, "fair_value": 1339.08704, "relative_strength": -26.972117, "rate_of_change": -1.110732221225011, "market_dynamics": -0.453693, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 859.697527, "high": 881.883266, "low": 843.900056, "close": 863.362122, "volume": 508664}, "trend_line": 942.676355, "activity_lines": {"activity_5": 856.563241, "activity_10": 866.45413, "activity_20": 906.837416, "activity_30": 923.242739}, "trend_signal": 0, "fair_value": 1335.784807, "relative_strength": -26.233543, "rate_of_change": -0.6397312262927434, "market_dynamics": -0.509203, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 864.649708, "high": 881.487059, "low": 843.553417, "close": 847.416077, "volume": 500835}, "trend_line": 936.779649, "activity_lines": {"activity_5": 853.233508, "activity_10": 859.641647, "activity_20": 899.027728, "activity_30": 917.096914}, "trend_signal": 0, "fair_value": 1332.870732, "relative_strength": -27.390203, "rate_of_change": -0.6255281538275133, "market_dynamics": -0.597094, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 847.564644, "high": 849.545513, "low": 781.750274, "close": 791.852722, "volume": 619865}, "trend_line": 930.995844, "activity_lines": {"activity_5": 832.298767, "activity_10": 845.037845, "activity_20": 886.444577, "activity_30": 907.74679}, "trend_signal": 0, "fair_value": 1329.503207, "relative_strength": -29.555413, "rate_of_change": -0.6174136048081373, "market_dynamics": -0.663655, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 802.252275, "high": 811.909015, "low": 772.737327, "close": 786.999512, "volume": 582138}, "trend_line": 923.753392, "activity_lines": {"activity_5": 814.946326, "activity_10": 832.339319, "activity_20": 873.907938, "activity_30": 898.456704}, "trend_signal": 0, "fair_value": 1326.000817, "relative_strength": -29.798971, "rate_of_change": -0.7779252771830925, "market_dynamics": -0.791471, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 789.772818, "high": 791.555588, "low": 750.947771, "close": 753.275269, "volume": 705594}, "trend_line": 917.442098, "activity_lines": {"activity_5": 789.875122, "activity_10": 815.83839, "activity_20": 859.016105, "activity_30": 887.458116}, "trend_signal": 0, "fair_value": 1322.212457, "relative_strength": -32.944996, "rate_of_change": -0.6832228227422817, "market_dynamics": -0.95978, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 757.63324, "high": 757.63324, "low": 721.58135, "close": 724.849792, "volume": 668155}, "trend_line": 908.792843, "activity_lines": {"activity_5": 761.964673, "activity_10": 796.361556, "activity_20": 842.363959, "activity_30": 875.032806}, "trend_signal": 0, "fair_value": 1318.782282, "relative_strength": -35.624777, "rate_of_change": -0.9427575886102448, "market_dynamics": -1.105234, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.849766, "high": 733.961797, "low": 707.368626, "close": 717.322449, "volume": 549818}, "trend_line": 902.097361, "activity_lines": {"activity_5": 740.779264, "activity_10": 777.848915, "activity_20": 825.995546, "activity_30": 862.679877}, "trend_signal": 0, "fair_value": 1315.298605, "relative_strength": -35.56442, "rate_of_change": -0.7367445784341383, "market_dynamics": -1.250088, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 721.036631, "high": 735.893179, "low": 703.852584, "close": 705.437256, "volume": 905628}, "trend_line": 894.720066, "activity_lines": {"activity_5": 724.305033, "activity_10": 759.790516, "activity_20": 809.86985, "activity_30": 849.992128}, "trend_signal": 0, "fair_value": 1311.616813, "relative_strength": -35.452075, "rate_of_change": -0.8177936571970532, "market_dynamics": -1.354201, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.17051, "high": 738.418746, "low": 685.430484, "close": 689.936951, "volume": 1172311}, "trend_line": 885.69338, "activity_lines": {"activity_5": 708.425065, "activity_10": 741.903263, "activity_20": 794.003572, "activity_30": 836.780314}, "trend_signal": 0, "fair_value": 1307.822352, "relative_strength": -35.349285, "rate_of_change": -1.008883822216627, "market_dynamics": -1.393239, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 689.340138, "high": 729.526789, "low": 656.663656, "close": 688.395142, "volume": 1414139}, "trend_line": 875.060693, "activity_lines": {"activity_5": 698.501998, "activity_10": 726.461177, "activity_20": 779.307419, "activity_30": 824.051396}, "trend_signal": 0, "fair_value": 1304.097861, "relative_strength": -35.572937, "rate_of_change": -1.2004929967976088, "market_dynamics": -1.374365, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 686.355963, "high": 695.208994, "low": 664.472132, "close": 666.362122, "volume": 607412}, "trend_line": 865.34011, "activity_lines": {"activity_5": 685.559933, "activity_10": 710.002522, "activity_20": 763.921851, "activity_30": 810.586972}, "trend_signal": 0, "fair_value": 1300.337985, "relative_strength": -37.063195, "rate_of_change": -1.110846719291508, "market_dynamics": -1.42048, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.964202, "high": 677.353788, "low": 633.088759, "close": 663.278503, "volume": 1643698}, "trend_line": 855.574196, "activity_lines": {"activity_5": 675.489172, "activity_10": 696.565026, "activity_20": 749.84983, "activity_30": 797.550739}, "trend_signal": 0, "fair_value": 1296.238, "relative_strength": -36.677227, "rate_of_change": -1.1285636580511624, "market_dynamics": -1.442319, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 664.074254, "high": 748.2275, "low": 653.579943, "close": 676.955872, "volume": 18162895}, "trend_line": 848.183242, "activity_lines": {"activity_5": 673.580465, "activity_10": 688.96228, "activity_20": 738.56255, "activity_30": 786.026976}, "trend_signal": 0, "fair_value": 1292.54696, "relative_strength": -34.319431, "rate_of_change": -0.8638589189055064, "market_dynamics": -1.315881, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.906153, "high": 696.303172, "low": 641.593637, "close": 672.031982, "volume": 1177735}, "trend_line": 838.354523, "activity_lines": {"activity_5": 671.92922, "activity_10": 682.553316, "activity_20": 728.083563, "activity_30": 774.662379}, "trend_signal": 0, "fair_value": 1288.822809, "relative_strength": -33.444503, "rate_of_change": -1.1587966506888354, "market_dynamics": -1.296829, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 668.202334, "high": 765.386405, "low": 668.202334, "close": 716.098083, "volume": 10896033}, "trend_line": 830.487154, "activity_lines": {"activity_5": 686.160339, "activity_10": 686.246689, "activity_20": 722.958861, "activity_30": 766.774867}, "trend_signal": 0, "fair_value": 1286.272827, "relative_strength": -27.806822, "rate_of_change": -0.9384298389477335, "market_dynamics": -0.759581, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.1975, "high": 723.458935, "low": 692.324264, "close": 694.114746, "volume": 661578}, "trend_line": 822.458293, "activity_lines": {"activity_5": 691.216817, "activity_10": 686.61904, "activity_20": 716.491732, "activity_30": 757.976647}, "trend_signal": 0, "fair_value": 1283.197516, "relative_strength": -29.161217, "rate_of_change": -0.9667652246430781, "market_dynamics": -0.335086, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 694.114757, "high": 709.135031, "low": 685.01313, "close": 706.59845, "volume": 579619}, "trend_line": 812.478349, "activity_lines": {"activity_5": 698.584355, "activity_10": 689.819974, "activity_20": 711.970857, "activity_30": 750.501818}, "trend_signal": 0, "fair_value": 1280.335627, "relative_strength": -27.54876, "rate_of_change": -1.2134285817214132, "market_dynamics": 0.033997, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 706.598444, "high": 709.234473, "low": 663.477433, "close": 666.411865, "volume": 537587}, "trend_line": 799.02804, "activity_lines": {"activity_5": 689.668367, "activity_10": 685.909238, "activity_20": 704.358684, "activity_30": 741.078174}, "trend_signal": 0, "fair_value": 1277.232228, "relative_strength": -28.861762, "rate_of_change": -1.655466760013312, "market_dynamics": 0.409716, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 665.068962, "high": 665.41715, "low": 635.177689, "close": 638.112122, "volume": 461847}, "trend_line": 788.081791, "activity_lines": {"activity_5": 672.022066, "activity_10": 677.562648, "activity_20": 695.020066, "activity_30": 730.696502}, "trend_signal": 0, "fair_value": 1274.041199, "relative_strength": -30.807405, "rate_of_change": -1.369945540334239, "market_dynamics": 0.307219, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 638.012635, "high": 638.509994, "low": 593.200527, "close": 597.229187, "volume": 547988}, "trend_line": 775.180153, "activity_lines": {"activity_5": 643.009444, "activity_10": 662.725065, "activity_20": 682.748441, "activity_30": 718.383431}, "trend_signal": 0, "fair_value": 1270.410753, "relative_strength": -32.517746, "rate_of_change": -1.6370937823127467, "market_dynamics": 0.194599, "expectation": {"probability": 41.3875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 597.229162, "high": 599.964639, "low": 558.037219, "close": 592.106384, "volume": 733296}, "trend_line": 761.454395, "activity_lines": {"activity_5": 620.213814, "activity_10": 648.613627, "activity_20": 671.206001, "activity_30": 706.57222}, "trend_signal": 0, "fair_value": 1266.850226, "relative_strength": -32.836729, "rate_of_change": -1.770653950166348, "market_dynamics": -0.031198, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 587.878778, "high": 603.794277, "low": 566.492329, "close": 571.416199, "volume": 618849}, "trend_line": 748.017365, "activity_lines": {"activity_5": 597.322013, "activity_10": 632.090442, "activity_20": 658.98476, "activity_30": 694.311691}, "trend_signal": 0, "fair_value": 1262.613121, "relative_strength": -35.138536, "rate_of_change": -1.764653285637669, "market_dynamics": -0.222495, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 576.936905, "high": 651.540805, "low": 547.0, "close": 549.200012, "volume": 5393226}, "trend_line": 734.818199, "activity_lines": {"activity_5": 576.036967, "activity_10": 613.198173, "activity_20": 645.961977, "activity_30": 681.484765}, "trend_signal": 0, "fair_value": 1257.866537, "relative_strength": -36.256285, "rate_of_change": -1.7645534204944548, "market_dynamics": -0.365635, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 549.0, "high": 549.200012, "low": 512.0, "close": 514.75, "volume": 1158020}, "trend_line": 721.472872, "activity_lines": {"activity_5": 551.082707, "activity_10": 590.3651, "activity_20": 630.81373, "activity_30": 667.286817}, "trend_signal": 0, "fair_value": 1252.848726, "relative_strength": -39.637546, "rate_of_change": -1.81613996743159, "market_dynamics": -0.542574, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 518.049988, "high": 522.450012, "low": 484.600006, "close": 507.950012, "volume": 1156695}, "trend_line": 709.276032, "activity_lines": {"activity_5": 532.085925, "activity_10": 569.155338, "activity_20": 616.314292, "activity_30": 653.511148}, "trend_signal": 0, "fair_value": 1247.89558, "relative_strength": -38.676599, "rate_of_change": -1.6905472781241406, "market_dynamics": -0.726087, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.0, "high": 497.75, "low": 471.0, "close": 478.450012, "volume": 738348}, "trend_line": 696.785903, "activity_lines": {"activity_5": 509.207755, "activity_10": 546.366449, "activity_20": 600.173544, "activity_30": 638.619147}, "trend_signal": 0, "fair_value": 1242.574152, "relative_strength": -39.636918, "rate_of_change": -1.7609687112619117, "market_dynamics": -0.923386, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.049988, "high": 489.950012, "low": 458.0, "close": 460.600006, "volume": 828659}, "trend_line": 683.433979, "activity_lines": {"activity_5": 487.956675, "activity_10": 524.253282, "activity_20": 583.506129, "activity_30": 623.381347}, "trend_signal": 0, "fair_value": 1237.532431, "relative_strength": -37.80878, "rate_of_change": -1.9162161493958842, "market_dynamics": -1.172157, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.600006, "high": 507.600006, "low": 443.0, "close": 468.0, "volume": 10998131}, "trend_line": 670.03887, "activity_lines": {"activity_5": 476.560006, "activity_10": 507.958268, "activity_20": 568.765963, "activity_30": 609.482381}, "trend_signal": 0, "fair_value": 1232.347147, "relative_strength": -35.864936, "rate_of_change": -1.9599711766745571, "market_dynamics": -1.156694, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.0, "high": 474.0, "low": 437.0, "close": 440.649994, "volume": 1119884}, "trend_line": 656.73256, "activity_lines": {"activity_5": 461.460002, "activity_10": 490.298014, "activity_20": 552.551688, "activity_30": 594.683099}, "trend_signal": 0, "fair_value": 1226.673914, "relative_strength": -38.088536, "rate_of_change": -1.9859012060001742, "market_dynamics": -1.289715, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 439.799988, "high": 462.0, "low": 410.700012, "close": 459.200012, "volume": 942023}, "trend_line": 643.612095, "activity_lines": {"activity_5": 457.483337, "activity_10": 479.60071, "activity_20": 539.291162, "activity_30": 581.939063}, "trend_signal": 0, "fair_value": 1221.674234, "relative_strength": -34.360414, "rate_of_change": -1.997839881732083, "market_dynamics": -1.269844, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 461.350006, "high": 496.299988, "low": 449.049988, "close": 485.549988, "volume": 1137172}, "trend_line": 631.018357, "activity_lines": {"activity_5": 465.539998, "activity_10": 476.203933, "activity_20": 529.631563, "activity_30": 571.741508}, "trend_signal": 0, "fair_value": 1216.884218, "relative_strength": -33.545153, "rate_of_change": -1.9567279884632867, "market_dynamics": -1.086556, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.549988, "high": 518.599976, "low": 468.399994, "close": 513.25, "volume": 1328354}, "trend_line": 619.879488, "activity_lines": {"activity_5": 482.356665, "activity_10": 479.78091, "activity_20": 523.47107, "activity_30": 564.143549}, "trend_signal": 0, "fair_value": 1212.416725, "relative_strength": -29.685993, "rate_of_change": -1.7652210710567329, "market_dynamics": -0.84941, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 516.0, "high": 521.799988, "low": 495.100006, "close": 497.600006, "volume": 837357}, "trend_line": 610.071064, "activity_lines": {"activity_5": 490.446667, "activity_10": 481.570002, "activity_20": 516.534523, "activity_30": 556.25455}, "trend_signal": 0, "fair_value": 1207.700528, "relative_strength": -29.671745, "rate_of_change": -1.5823114314761868, "market_dynamics": -0.410499, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 543.0, "low": 500.0, "close": 527.150024, "volume": 2095992}, "trend_line": 601.409415, "activity_lines": {"activity_5": 506.413342, "activity_10": 489.670006, "activity_20": 513.26634, "activity_30": 550.904806}, "trend_signal": 0, "fair_value": 1203.09101, "relative_strength": -24.960829, "rate_of_change": -1.4197770573167214, "market_dynamics": 0.097933, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 534.900024, "high": 580.200012, "low": 529.299988, "close": 552.5, "volume": 1992802}, "trend_line": 594.716906, "activity_lines": {"activity_5": 525.06334, "activity_10": 502.153641, "activity_20": 513.102354, "activity_30": 547.74936}, "trend_signal": 0, "fair_value": 1198.538226, "relative_strength": -21.178361, "rate_of_change": -1.1128041618703246, "market_dynamics": 0.518352, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 557.400024, "low": 501.149994, "close": 503.549988, "volume": 1131164}, "trend_line": 587.340246, "activity_lines": {"activity_5": 521.176668, "activity_10": 504.927274, "activity_20": 509.0555, "activity_30": 541.867623}, "trend_signal": 0, "fair_value": 1193.067245, "relative_strength": -25.688294, "rate_of_change": -1.24036494096235, "market_dynamics": 0.674442, "expectation": {"probability": 37.4173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 504.0, "high": 528.200012, "low": 492.5, "close": 511.350006, "volume": 668950}, "trend_line": 580.474497, "activity_lines": {"activity_5": 518.690002, "activity_10": 508.66273, "activity_20": 506.658956, "activity_30": 536.965027}, "trend_signal": 0, "fair_value": 1187.381539, "relative_strength": -23.923243, "rate_of_change": -1.168955992162665, "market_dynamics": 0.802709, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.049988, "high": 527.650024, "low": 505.0, "close": 507.549988, "volume": 526183}, "trend_line": 573.878255, "activity_lines": {"activity_5": 515.06333, "activity_10": 510.784545, "activity_20": 504.830261, "activity_30": 532.26022}, "trend_signal": 0, "fair_value": 1181.314673, "relative_strength": -23.091825, "rate_of_change": -1.1363534546462728, "market_dynamics": 0.764841, "expectation": {"probability": 37.7854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a05593d9-f107-42d0-8e95-659bc2a8ee16/", "share_image": "https://sharemaestro.com/terminal/a05593d9-f107-42d0-8e95-659bc2a8ee16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}