{"ticker": {"uuid": "a055b972-14e3-4b90-ba72-86850fe4dde3", "symbol": "300849", "name": "Zhejiang Jinsheng New Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300849 rose 1.73%, moving from 20.77 to 21.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.13"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 25.959999, "low": 19.98, "close": 21.129999, "volume": 28978447}, "trend_line": 19.056667, "activity_lines": {"activity_5": 23.518, "activity_10": 22.759454, "activity_20": 21.682619, "activity_30": 20.585032}, "trend_signal": 1, "fair_value": 14.243333, "relative_strength": 4.978834, "rate_of_change": 1.0892226512988392, "market_dynamics": 0.74585, "expectation": {"probability": 51.4328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.19, "high": 11.6, "low": 11.0, "close": 11.33, "volume": 2513892}, "trend_line": 12.102667, "activity_lines": {"activity_5": 11.112, "activity_10": 11.209636, "activity_20": 11.758429, "activity_30": 11.946624}, "trend_signal": 0, "fair_value": 13.558788, "relative_strength": -1.740493, "rate_of_change": -0.24726632652160782, "market_dynamics": -1.153262, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.33, "high": 11.62, "low": 11.25, "close": 11.6, "volume": 2891268}, "trend_line": 12.08, "activity_lines": {"activity_5": 11.312, "activity_10": 11.246727, "activity_20": 11.712048, "activity_30": 11.914194}, "trend_signal": 0, "fair_value": 13.545553, "relative_strength": 2.131536, "rate_of_change": -0.18728929747468234, "market_dynamics": -1.063595, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.61, "high": 11.69, "low": 11.11, "close": 11.49, "volume": 3850125}, "trend_line": 12.071333, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.272364, "activity_20": 11.657095, "activity_30": 11.876129}, "trend_signal": 0, "fair_value": 13.531757, "relative_strength": 0.180501, "rate_of_change": -0.07174668874172904, "market_dynamics": -0.910338, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.49, "high": 11.65, "low": 11.06, "close": 11.09, "volume": 2821821}, "trend_line": 12.045667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.237636, "activity_20": 11.567952, "activity_30": 11.812817}, "trend_signal": 0, "fair_value": 13.515479, "relative_strength": -1.550126, "rate_of_change": -0.2126194348213184, "market_dynamics": -0.871407, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.86, "close": 10.87, "volume": 2696550}, "trend_line": 12.003667, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.174182, "activity_20": 11.463619, "activity_30": 11.736968}, "trend_signal": 0, "fair_value": 13.497959, "relative_strength": -7.846449, "rate_of_change": -0.3486730954790616, "market_dynamics": -0.842605, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.86, "high": 10.96, "low": 10.16, "close": 10.21, "volume": 2701131}, "trend_line": 11.932667, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.006545, "activity_20": 11.304476, "activity_30": 11.621247}, "trend_signal": 0, "fair_value": 13.476328, "relative_strength": -11.398308, "rate_of_change": -0.5914859184280914, "market_dynamics": -0.906067, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.25, "high": 10.88, "low": 10.09, "close": 10.86, "volume": 3569871}, "trend_line": 11.884333, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.976364, "activity_20": 11.220095, "activity_30": 11.552043}, "trend_signal": 0, "fair_value": 13.459227, "relative_strength": -5.556582, "rate_of_change": -0.4050561370731333, "market_dynamics": -0.842972, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.03, "high": 11.33, "low": 10.87, "close": 11.22, "volume": 3530093}, "trend_line": 11.846333, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.006545, "activity_20": 11.181095, "activity_30": 11.509183}, "trend_signal": 0, "fair_value": 13.444687, "relative_strength": -1.352648, "rate_of_change": -0.3197486977182502, "market_dynamics": -0.54082, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.36, "high": 11.43, "low": 11.16, "close": 11.26, "volume": 2902900}, "trend_line": 11.814, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.039091, "activity_20": 11.155095, "activity_30": 11.471355}, "trend_signal": 0, "fair_value": 13.430592, "relative_strength": -2.836621, "rate_of_change": -0.2729367813651659, "market_dynamics": -0.235099, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.33, "high": 11.7, "low": 11.11, "close": 11.48, "volume": 3031100}, "trend_line": 11.793667, "activity_lines": {"activity_5": 11.202, "activity_10": 11.107091, "activity_20": 11.159762, "activity_30": 11.449806}, "trend_signal": 0, "fair_value": 13.418088, "relative_strength": 1.322273, "rate_of_change": -0.17210936177417321, "market_dynamics": 0.166579, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4, "high": 11.92, "low": 11.38, "close": 11.9, "volume": 3306700}, "trend_line": 11.790667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.245091, "activity_20": 11.213381, "activity_30": 11.456667}, "trend_signal": 0, "fair_value": 13.409823, "relative_strength": 2.104313, "rate_of_change": -0.025437380926560955, "market_dynamics": 0.480102, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.96, "high": 12.15, "low": 11.52, "close": 11.65, "volume": 5583350}, "trend_line": 11.779, "activity_lines": {"activity_5": 11.602, "activity_10": 11.327273, "activity_20": 11.247, "activity_30": 11.447591}, "trend_signal": 0, "fair_value": 13.348303, "relative_strength": -1.337833, "rate_of_change": -0.09895114500307071, "market_dynamics": 0.703057, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.33, "close": 11.44, "volume": 6553538}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.370364, "activity_20": 11.262619, "activity_30": 11.42572}, "trend_signal": 0, "fair_value": 13.293912, "relative_strength": 0.646112, "rate_of_change": -0.24620086594787263, "market_dynamics": 0.881091, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.42, "high": 11.84, "low": 11.28, "close": 11.71, "volume": 9049600}, "trend_line": 11.730333, "activity_lines": {"activity_5": 11.636, "activity_10": 11.463455, "activity_20": 11.307429, "activity_30": 11.42314}, "trend_signal": 0, "fair_value": 13.249393, "relative_strength": 6.140914, "rate_of_change": -0.16737872340425616, "market_dynamics": 1.03536, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.64, "high": 11.79, "low": 11.05, "close": 11.17, "volume": 8693869}, "trend_line": 11.684, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.447091, "activity_20": 11.30081, "activity_30": 11.386989}, "trend_signal": 0, "fair_value": 13.203887, "relative_strength": 4.242664, "rate_of_change": -0.3949845243097585, "market_dynamics": 0.974652, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.44, "high": 11.98, "low": 11.04, "close": 11.69, "volume": 12697972}, "trend_line": 11.643333, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.519818, "activity_20": 11.346429, "activity_30": 11.387376}, "trend_signal": 0, "fair_value": 13.162848, "relative_strength": 5.346978, "rate_of_change": -0.34805717220129345, "market_dynamics": 0.967674, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.76, "high": 11.97, "low": 11.63, "close": 11.72, "volume": 6802300}, "trend_line": 11.594333, "activity_lines": {"activity_5": 11.582, "activity_10": 11.571091, "activity_20": 11.392905, "activity_30": 11.392323}, "trend_signal": 0, "fair_value": 13.117889, "relative_strength": 7.268247, "rate_of_change": -0.42084169541487376, "market_dynamics": 0.927987, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.72, "high": 11.83, "low": 11.41, "close": 11.63, "volume": 4773100}, "trend_line": 11.543667, "activity_lines": {"activity_5": 11.61, "activity_10": 11.590364, "activity_20": 11.425381, "activity_30": 11.394624}, "trend_signal": 0, "fair_value": 13.072982, "relative_strength": 7.732471, "rate_of_change": -0.43698934643330867, "market_dynamics": 0.784714, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.63, "high": 11.95, "low": 11.56, "close": 11.82, "volume": 5857650}, "trend_line": 11.494333, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.636727, "activity_20": 11.472714, "activity_30": 11.412452}, "trend_signal": 0, "fair_value": 13.029503, "relative_strength": 8.932393, "rate_of_change": -0.42736853029457617, "market_dynamics": 0.837077, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.84, "high": 11.9, "low": 11.46, "close": 11.65, "volume": 3810372}, "trend_line": 11.437333, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.642, "activity_20": 11.5, "activity_30": 11.422495}, "trend_signal": 0, "fair_value": 12.998572, "relative_strength": 8.023273, "rate_of_change": -0.49589654310518594, "market_dynamics": 0.748648, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.98, "close": 11.04, "volume": 6009500}, "trend_line": 11.382, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.533273, "activity_20": 11.466714, "activity_30": 11.39686}, "trend_signal": 1, "fair_value": 12.954037, "relative_strength": 2.854127, "rate_of_change": -0.4837928562541719, "market_dynamics": 0.5096, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.02, "high": 11.24, "low": 10.74, "close": 10.99, "volume": 4101626}, "trend_line": 11.346, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.431091, "activity_20": 11.430048, "activity_30": 11.37157}, "trend_signal": 0, "fair_value": 12.91493, "relative_strength": 7.708533, "rate_of_change": -0.31628887717448245, "market_dynamics": 0.211951, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.99, "high": 11.4, "low": 10.53, "close": 11.34, "volume": 6937250}, "trend_line": 11.318333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.404545, "activity_20": 11.429619, "activity_30": 11.371183}, "trend_signal": 0, "fair_value": 12.882305, "relative_strength": 8.738842, "rate_of_change": -0.2438480521769718, "market_dynamics": -0.029925, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.34, "high": 11.82, "low": 11.32, "close": 11.6, "volume": 8099550}, "trend_line": 11.314667, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.427091, "activity_20": 11.454667, "activity_30": 11.389355}, "trend_signal": 1, "fair_value": 12.847738, "relative_strength": 10.19016, "rate_of_change": -0.03238992879959297, "market_dynamics": -0.156017, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.75, "high": 11.92, "low": 11.53, "close": 11.71, "volume": 6098114}, "trend_line": 11.313667, "activity_lines": {"activity_5": 11.466, "activity_10": 11.471636, "activity_20": 11.487762, "activity_30": 11.41486}, "trend_signal": 1, "fair_value": 12.810183, "relative_strength": 9.75878, "rate_of_change": -0.008838085999344443, "market_dynamics": -0.099041, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.96, "high": 12.04, "low": 11.65, "close": 11.93, "volume": 6546650}, "trend_line": 11.335667, "activity_lines": {"activity_5": 11.664, "activity_10": 11.546364, "activity_20": 11.53781, "activity_30": 11.454624}, "trend_signal": 1, "fair_value": 12.733129, "relative_strength": 11.536517, "rate_of_change": 0.19445507809271956, "market_dynamics": 0.188645, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.96, "high": 12.11, "low": 11.84, "close": 12.05, "volume": 6782071}, "trend_line": 11.384667, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.638545, "activity_20": 11.591095, "activity_30": 11.50071}, "trend_signal": 1, "fair_value": 12.691754, "relative_strength": 13.985662, "rate_of_change": 0.4322639329472142, "market_dynamics": 0.427746, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.9, "close": 12.11, "volume": 7241863}, "trend_line": 11.423333, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.735636, "activity_20": 11.644429, "activity_30": 11.547505}, "trend_signal": 1, "fair_value": 12.645225, "relative_strength": 15.660822, "rate_of_change": 0.3396322439646166, "market_dynamics": 0.622005, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.18, "high": 12.38, "low": 11.84, "close": 12.03, "volume": 10733936}, "trend_line": 11.457333, "activity_lines": {"activity_5": 12.020667, "activity_10": 11.809455, "activity_20": 11.685905, "activity_30": 11.586645}, "trend_signal": 1, "fair_value": 12.599778, "relative_strength": 16.629689, "rate_of_change": 0.2976364253760325, "market_dynamics": 0.986905, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.91, "high": 12.39, "low": 11.68, "close": 12.35, "volume": 16124291}, "trend_line": 11.498, "activity_lines": {"activity_5": 12.148667, "activity_10": 11.937636, "activity_20": 11.75419, "activity_30": 11.644237}, "trend_signal": 1, "fair_value": 12.550969, "relative_strength": 21.419429, "rate_of_change": 0.354942987168123, "market_dynamics": 1.248424, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.32, "high": 12.71, "low": 12.19, "close": 12.58, "volume": 11850818}, "trend_line": 11.539667, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.094909, "activity_20": 11.840238, "activity_30": 11.714043}, "trend_signal": 1, "fair_value": 12.505984, "relative_strength": 25.212053, "rate_of_change": 0.36238476256740604, "market_dynamics": 1.436643, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.42, "high": 13.24, "low": 12.32, "close": 13.24, "volume": 18317828}, "trend_line": 11.594333, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.344182, "activity_20": 11.985905, "activity_30": 11.823742}, "trend_signal": 1, "fair_value": 12.45495, "relative_strength": 26.867836, "rate_of_change": 0.47372250863045695, "market_dynamics": 1.615072, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.22, "high": 13.42, "low": 13.12, "close": 13.2, "volume": 11553100}, "trend_line": 11.651333, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.545273, "activity_20": 12.12019, "activity_30": 11.927333}, "trend_signal": 1, "fair_value": 12.423422, "relative_strength": 31.358351, "rate_of_change": 0.4916194834148597, "market_dynamics": 1.615625, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.18, "high": 13.3, "low": 13.02, "close": 13.27, "volume": 10472119}, "trend_line": 11.724, "activity_lines": {"activity_5": 13.092, "activity_10": 12.725273, "activity_20": 12.252762, "activity_30": 12.031763}, "trend_signal": 1, "fair_value": 12.398553, "relative_strength": 32.924532, "rate_of_change": 0.6236797111540879, "market_dynamics": 1.579003, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.2, "high": 13.38, "low": 12.72, "close": 13.19, "volume": 13309155}, "trend_line": 11.801333, "activity_lines": {"activity_5": 13.179333, "activity_10": 12.860364, "activity_20": 12.370286, "activity_30": 12.126344}, "trend_signal": 1, "fair_value": 12.377745, "relative_strength": 34.296094, "rate_of_change": 0.6596127601501145, "market_dynamics": 1.565809, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.09, "high": 13.09, "low": 11.81, "close": 12.99, "volume": 16935872}, "trend_line": 11.894, "activity_lines": {"activity_5": 13.144, "activity_10": 12.932182, "activity_20": 12.459143, "activity_30": 12.203032}, "trend_signal": 1, "fair_value": 12.358718, "relative_strength": 31.675603, "rate_of_change": 0.7852248555311547, "market_dynamics": 1.543449, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.95, "high": 12.99, "low": 10.13, "close": 10.49, "volume": 10542832}, "trend_line": 11.881667, "activity_lines": {"activity_5": 12.248, "activity_10": 12.530182, "activity_20": 12.303714, "activity_30": 12.112452}, "trend_signal": 1, "fair_value": 12.336043, "relative_strength": 15.161006, "rate_of_change": -0.10369093660669185, "market_dynamics": 0.974975, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.19, "high": 10.75, "low": 7.56, "close": 10.69, "volume": 12721001}, "trend_line": 11.864, "activity_lines": {"activity_5": 11.602, "activity_10": 12.192909, "activity_20": 12.17319, "activity_30": 12.03557}, "trend_signal": 0, "fair_value": 12.316286, "relative_strength": 6.924393, "rate_of_change": -0.1486912568749775, "market_dynamics": 0.38877, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.6, "high": 11.95, "low": 10.37, "close": 11.88, "volume": 13975368}, "trend_line": 11.884667, "activity_lines": {"activity_5": 11.52, "activity_10": 12.097818, "activity_20": 12.160476, "activity_30": 12.036602}, "trend_signal": 0, "fair_value": 12.301053, "relative_strength": 15.159492, "rate_of_change": 0.17419925826027938, "market_dynamics": -0.106381, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.88, "high": 12.45, "low": 11.16, "close": 12.08, "volume": 11705926}, "trend_line": 11.904667, "activity_lines": {"activity_5": 11.597333, "activity_10": 12.041818, "activity_20": 12.166524, "activity_30": 12.049204}, "trend_signal": 0, "fair_value": 12.291298, "relative_strength": 12.264155, "rate_of_change": 0.16828405877926217, "market_dynamics": -0.639395, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.14, "high": 12.6, "low": 11.89, "close": 12.47, "volume": 8777893}, "trend_line": 11.923667, "activity_lines": {"activity_5": 11.878667, "activity_10": 12.061636, "activity_20": 12.207667, "activity_30": 12.085677}, "trend_signal": 0, "fair_value": 12.28828, "relative_strength": 16.303812, "rate_of_change": 0.15960127234134416, "market_dynamics": -0.587678, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.58, "high": 12.96, "low": 12.32, "close": 12.95, "volume": 10340797}, "trend_line": 11.967, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.170727, "activity_20": 12.287714, "activity_30": 12.151892}, "trend_signal": 1, "fair_value": 12.290647, "relative_strength": 17.285171, "rate_of_change": 0.36342007873920423, "market_dynamics": -0.413484, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.96, "high": 13.37, "low": 12.9, "close": 13.22, "volume": 11367571}, "trend_line": 12.026333, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.334182, "activity_20": 12.384143, "activity_30": 12.232731}, "trend_signal": 1, "fair_value": 12.287025, "relative_strength": 19.775427, "rate_of_change": 0.49580513077629107, "market_dynamics": -0.302556, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.19, "high": 13.29, "low": 12.89, "close": 13.35, "volume": 9216001}, "trend_line": 12.081, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.520909, "activity_20": 12.484, "activity_30": 12.318129}, "trend_signal": 1, "fair_value": 12.2839, "relative_strength": 22.358967, "rate_of_change": 0.4545608374556088, "market_dynamics": -0.172758, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.27, "high": 13.95, "low": 13.27, "close": 13.72, "volume": 8782769}, "trend_line": 12.166, "activity_lines": {"activity_5": 13.335333, "activity_10": 12.773455, "activity_20": 12.610762, "activity_30": 12.423871}, "trend_signal": 1, "fair_value": 12.279287, "relative_strength": 23.056036, "rate_of_change": 0.7035841403857368, "market_dynamics": 0.002215, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.76, "close": 13.0, "volume": 9518800}, "trend_line": 12.209667, "activity_lines": {"activity_5": 13.288, "activity_10": 12.885455, "activity_20": 12.659381, "activity_30": 12.477677}, "trend_signal": 1, "fair_value": 12.271653, "relative_strength": 19.788948, "rate_of_change": 0.3589265165214469, "market_dynamics": 0.027917, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.9, "high": 12.98, "low": 11.85, "close": 12.8, "volume": 12204308}, "trend_line": 12.245667, "activity_lines": {"activity_5": 13.138667, "activity_10": 12.960909, "activity_20": 12.683857, "activity_30": 12.515763}, "trend_signal": 1, "fair_value": 12.257282, "relative_strength": 16.535635, "rate_of_change": 0.29484833615855033, "market_dynamics": 0.037051, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.77, "high": 13.32, "low": 12.47, "close": 13.27, "volume": 12131000}, "trend_line": 12.300333, "activity_lines": {"activity_5": 13.156, "activity_10": 13.079818, "activity_20": 12.749524, "activity_30": 12.581849}, "trend_signal": 1, "fair_value": 12.251504, "relative_strength": 17.605753, "rate_of_change": 0.4464109631594669, "market_dynamics": 0.115642, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.27, "high": 13.7, "low": 13.0, "close": 13.38, "volume": 4969550}, "trend_line": 12.352333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.171818, "activity_20": 12.820143, "activity_30": 12.651505}, "trend_signal": 1, "fair_value": 12.248656, "relative_strength": 16.172907, "rate_of_change": 0.42275278238401837, "market_dynamics": 0.098498, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.41, "high": 13.88, "low": 13.39, "close": 13.74, "volume": 12332800}, "trend_line": 12.422, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.302, "activity_20": 12.918619, "activity_30": 12.741032}, "trend_signal": 1, "fair_value": 12.242828, "relative_strength": 16.698227, "rate_of_change": 0.5639987199179363, "market_dynamics": 0.365317, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 13.83, "low": 13.17, "close": 13.39, "volume": 11600737}, "trend_line": 12.500333, "activity_lines": {"activity_5": 13.426, "activity_10": 13.338364, "activity_20": 12.977143, "activity_30": 12.803484}, "trend_signal": 1, "fair_value": 12.235973, "relative_strength": 13.271158, "rate_of_change": 0.6305989373691746, "market_dynamics": 0.597556, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.29, "high": 13.39, "low": 12.5, "close": 12.75, "volume": 9084200}, "trend_line": 12.559, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.241636, "activity_20": 12.970857, "activity_30": 12.819591}, "trend_signal": 1, "fair_value": 12.230009, "relative_strength": 10.520688, "rate_of_change": 0.4693234972220324, "market_dynamics": 0.565396, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.72, "high": 12.97, "low": 12.61, "close": 12.95, "volume": 4649221}, "trend_line": 12.612667, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.184909, "activity_20": 12.985952, "activity_30": 12.844817}, "trend_signal": 1, "fair_value": 12.221551, "relative_strength": 12.338182, "rate_of_change": 0.42731905406482046, "market_dynamics": 0.483711, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.51, "close": 12.71, "volume": 6571012}, "trend_line": 12.649667, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.089455, "activity_20": 12.979381, "activity_30": 12.851097}, "trend_signal": 1, "fair_value": 12.214156, "relative_strength": 11.013609, "rate_of_change": 0.29335587786469597, "market_dynamics": 0.083317, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.66, "high": 12.79, "low": 12.52, "close": 12.69, "volume": 4024205}, "trend_line": 12.682333, "activity_lines": {"activity_5": 12.802, "activity_10": 13.002, "activity_20": 12.973571, "activity_30": 12.853699}, "trend_signal": 1, "fair_value": 12.205458, "relative_strength": 10.319465, "rate_of_change": 0.2582360468461263, "market_dynamics": -0.40069, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.58, "high": 12.66, "low": 12.15, "close": 12.34, "volume": 4944121}, "trend_line": 12.696, "activity_lines": {"activity_5": 12.616, "activity_10": 12.869636, "activity_20": 12.93681, "activity_30": 12.831613}, "trend_signal": 0, "fair_value": 12.194852, "relative_strength": 8.932086, "rate_of_change": 0.10776408410029822, "market_dynamics": -0.75718, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.34, "high": 12.83, "low": 12.01, "close": 12.73, "volume": 7278621}, "trend_line": 12.718667, "activity_lines": {"activity_5": 12.63, "activity_10": 12.820182, "activity_20": 12.940286, "activity_30": 12.833806}, "trend_signal": 0, "fair_value": 12.183431, "relative_strength": 14.280444, "rate_of_change": 0.17853654694392104, "market_dynamics": -0.919243, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.77, "high": 12.98, "low": 12.43, "close": 12.69, "volume": 6876844}, "trend_line": 12.738, "activity_lines": {"activity_5": 12.632, "activity_10": 12.764727, "activity_20": 12.929286, "activity_30": 12.831957}, "trend_signal": 0, "fair_value": 12.165501, "relative_strength": 14.986086, "rate_of_change": 0.15200492315743153, "market_dynamics": -0.988321, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.66, "high": 13.34, "low": 12.54, "close": 13.27, "volume": 9667422}, "trend_line": 12.779333, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.825273, "activity_20": 12.964, "activity_30": 12.86628}, "trend_signal": 1, "fair_value": 12.145858, "relative_strength": 17.176323, "rate_of_change": 0.32448579054796545, "market_dynamics": -0.802236, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.76, "close": 13.03, "volume": 6730250}, "trend_line": 12.802, "activity_lines": {"activity_5": 12.94, "activity_10": 12.844182, "activity_20": 12.969238, "activity_30": 12.882452}, "trend_signal": 1, "fair_value": 12.129762, "relative_strength": 13.681688, "rate_of_change": 0.17737232451803406, "market_dynamics": -0.593067, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.65, "close": 13.14, "volume": 7228450}, "trend_line": 12.820667, "activity_lines": {"activity_5": 13.049333, "activity_10": 12.896, "activity_20": 12.980429, "activity_30": 12.904258}, "trend_signal": 1, "fair_value": 12.118314, "relative_strength": 17.821183, "rate_of_change": 0.1458131541946622, "market_dynamics": -0.414304, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15, "high": 13.65, "low": 13.03, "close": 13.46, "volume": 10398600}, "trend_line": 12.828, "activity_lines": {"activity_5": 13.212, "activity_10": 13.010545, "activity_20": 13.018905, "activity_30": 12.945505}, "trend_signal": 1, "fair_value": 12.115782, "relative_strength": 20.392795, "rate_of_change": 0.057196712152333, "market_dynamics": -0.108105, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.41, "high": 13.72, "low": 13.36, "close": 13.63, "volume": 10448700}, "trend_line": 12.842333, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.143091, "activity_20": 13.071143, "activity_30": 12.997247}, "trend_signal": 1, "fair_value": 12.118472, "relative_strength": 23.234579, "rate_of_change": 0.11173214842532427, "market_dynamics": 0.061117, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.68, "high": 13.7, "low": 12.81, "close": 13.41, "volume": 9802150}, "trend_line": 12.847, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.223273, "activity_20": 13.100476, "activity_30": 13.033871}, "trend_signal": 1, "fair_value": 12.123376, "relative_strength": 20.877483, "rate_of_change": 0.03634074899007472, "market_dynamics": 0.227972, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.12, "close": 13.22, "volume": 6445850}, "trend_line": 12.848, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.256182, "activity_20": 13.111429, "activity_30": 13.057935}, "trend_signal": 1, "fair_value": 12.129224, "relative_strength": 20.637687, "rate_of_change": 0.007783918424544425, "market_dynamics": 0.256728, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.25, "high": 13.6, "low": 13.1, "close": 13.31, "volume": 8282950}, "trend_line": 12.858667, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.295818, "activity_20": 13.133333, "activity_30": 13.087742}, "trend_signal": 1, "fair_value": 12.136411, "relative_strength": 18.230004, "rate_of_change": 0.08302459526774408, "market_dynamics": 0.342937, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.23, "high": 13.33, "low": 12.6, "close": 12.66, "volume": 6145719}, "trend_line": 12.931, "activity_lines": {"activity_5": 13.11, "activity_10": 13.199636, "activity_20": 13.091857, "activity_30": 13.074925}, "trend_signal": 1, "fair_value": 12.134982, "relative_strength": 14.723832, "rate_of_change": 0.5625233159860088, "market_dynamics": 0.065864, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.4, "high": 12.79, "low": 12.38, "close": 12.44, "volume": 4172300}, "trend_line": 12.989333, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.064727, "activity_20": 13.030095, "activity_30": 13.043247}, "trend_signal": 0, "fair_value": 12.129472, "relative_strength": 14.096038, "rate_of_change": 0.45110973629263845, "market_dynamics": -0.25271, "expectation": {"probability": 63.155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.8, "close": 12.09, "volume": 3887560}, "trend_line": 12.996333, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.870727, "activity_20": 12.938952, "activity_30": 12.985226}, "trend_signal": 0, "fair_value": 12.128648, "relative_strength": 9.07941, "rate_of_change": 0.053890372969879766, "market_dynamics": -0.546414, "expectation": {"probability": 61.0017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.99, "high": 13.9, "low": 11.74, "close": 13.77, "volume": 11548150}, "trend_line": 13.052667, "activity_lines": {"activity_5": 12.877333, "activity_10": 13.003636, "activity_20": 13.013952, "activity_30": 13.03514}, "trend_signal": 0, "fair_value": 12.138085, "relative_strength": 4.995742, "rate_of_change": 0.43346073080767983, "market_dynamics": -0.480468, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1, "high": 15.68, "low": 13.85, "close": 15.28, "volume": 8844851}, "trend_line": 13.146333, "activity_lines": {"activity_5": 13.686, "activity_10": 13.397636, "activity_20": 13.232619, "activity_30": 13.178839}, "trend_signal": 1, "fair_value": 12.151543, "relative_strength": 4.85572, "rate_of_change": 0.7176004719954987, "market_dynamics": -0.002269, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.99, "high": 17.99, "low": 15.05, "close": 15.3, "volume": 21044860}, "trend_line": 13.224667, "activity_lines": {"activity_5": 14.37, "activity_10": 13.756364, "activity_20": 13.44419, "activity_30": 13.317785}, "trend_signal": 1, "fair_value": 12.166147, "relative_strength": 9.32796, "rate_of_change": 0.5958619791541861, "market_dynamics": 0.675918, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.54, "close": 14.86, "volume": 20235289}, "trend_line": 13.279333, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.001636, "activity_20": 13.601714, "activity_30": 13.42329}, "trend_signal": 1, "fair_value": 12.17189, "relative_strength": 2.659793, "rate_of_change": 0.41336390549568636, "market_dynamics": 1.370792, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.86, "high": 15.55, "low": 14.46, "close": 14.59, "volume": 16745563}, "trend_line": 13.320667, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.175455, "activity_20": 13.724429, "activity_30": 13.507849}, "trend_signal": 1, "fair_value": 12.179336, "relative_strength": -1.997896, "rate_of_change": 0.31126563359771814, "market_dynamics": 1.468797, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6, "high": 15.09, "low": 13.3, "close": 13.36, "volume": 20676350}, "trend_line": 13.308667, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.104182, "activity_20": 13.721048, "activity_30": 13.510387}, "trend_signal": 1, "fair_value": 12.185, "relative_strength": -8.995589, "rate_of_change": -0.0900855790479595, "market_dynamics": 1.274661, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.38, "high": 14.05, "low": 13.29, "close": 13.6, "volume": 20137161}, "trend_line": 13.328667, "activity_lines": {"activity_5": 14.015333, "activity_10": 14.074, "activity_20": 13.737333, "activity_30": 13.529183}, "trend_signal": 1, "fair_value": 12.189469, "relative_strength": -13.27106, "rate_of_change": 0.15027801056258733, "market_dynamics": 0.961136, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.71, "high": 13.97, "low": 13.13, "close": 13.21, "volume": 20322979}, "trend_line": 13.342333, "activity_lines": {"activity_5": 13.638, "activity_10": 13.967636, "activity_20": 13.710476, "activity_30": 13.521527}, "trend_signal": 1, "fair_value": 12.193854, "relative_strength": -12.589817, "rate_of_change": 0.10253088324586863, "market_dynamics": 0.591948, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.33, "high": 13.35, "low": 12.41, "close": 12.42, "volume": 14306223}, "trend_line": 13.314, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.707636, "activity_20": 13.606095, "activity_30": 13.462022}, "trend_signal": 0, "fair_value": 12.196544, "relative_strength": -15.36815, "rate_of_change": -0.21235416624663722, "market_dynamics": 0.088273, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.49, "high": 13.19, "low": 12.36, "close": 13.08, "volume": 14598621}, "trend_line": 13.304, "activity_lines": {"activity_5": 13.018, "activity_10": 13.568, "activity_20": 13.565857, "activity_30": 13.446925}, "trend_signal": 0, "fair_value": 12.205118, "relative_strength": -12.333383, "rate_of_change": -0.0751089079164773, "market_dynamics": -0.15556, "expectation": {"probability": 65.3452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.08, "high": 13.4, "low": 13.03, "close": 13.34, "volume": 16084761}, "trend_line": 13.290667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.457636, "activity_20": 13.551286, "activity_30": 13.449247}, "trend_signal": 0, "fair_value": 12.213324, "relative_strength": -12.067388, "rate_of_change": -0.10021797955502969, "market_dynamics": -0.343304, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.33, "high": 14.17, "low": 13.13, "close": 14.0, "volume": 23333904}, "trend_line": 13.311, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.475091, "activity_20": 13.598095, "activity_30": 13.495011}, "trend_signal": 1, "fair_value": 12.224998, "relative_strength": -7.103227, "rate_of_change": 0.1529870547505315, "market_dynamics": -0.269742, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.02, "high": 14.35, "low": 13.4, "close": 14.2, "volume": 32984127}, "trend_line": 13.359333, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.552182, "activity_20": 13.659857, "activity_30": 13.552366}, "trend_signal": 1, "fair_value": 12.235793, "relative_strength": -5.211199, "rate_of_change": 0.3631057020509317, "market_dynamics": 0.044698, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.16, "high": 14.45, "low": 13.71, "close": 14.32, "volume": 26562400}, "trend_line": 13.405, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.671091, "activity_20": 13.729524, "activity_30": 13.614344}, "trend_signal": 1, "fair_value": 12.246848, "relative_strength": -4.502707, "rate_of_change": 0.34183592848535105, "market_dynamics": 0.303933, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.32, "high": 14.4, "low": 13.21, "close": 13.27, "volume": 13094108}, "trend_line": 13.423667, "activity_lines": {"activity_5": 13.838, "activity_10": 13.608909, "activity_20": 13.695905, "activity_30": 13.605634}, "trend_signal": 1, "fair_value": 12.250028, "relative_strength": -4.619586, "rate_of_change": 0.13925400969787882, "market_dynamics": 0.166302, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.25, "high": 13.7, "low": 12.83, "close": 13.31, "volume": 11314078}, "trend_line": 13.444333, "activity_lines": {"activity_5": 13.666, "activity_10": 13.578, "activity_20": 13.666762, "activity_30": 13.598301}, "trend_signal": 1, "fair_value": 12.255626, "relative_strength": -3.225849, "rate_of_change": 0.15395197154399237, "market_dynamics": -0.181915, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.25, "high": 14.04, "low": 13.13, "close": 13.95, "volume": 12612392}, "trend_line": 13.498, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.664364, "activity_20": 13.698143, "activity_30": 13.630925}, "trend_signal": 1, "fair_value": 12.264246, "relative_strength": -2.082592, "rate_of_change": 0.3991793419576785, "market_dynamics": -0.478677, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.95, "high": 14.09, "low": 13.15, "close": 13.6, "volume": 17788212}, "trend_line": 13.527, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.680727, "activity_20": 13.693143, "activity_30": 13.637505}, "trend_signal": 1, "fair_value": 12.276408, "relative_strength": -5.52514, "rate_of_change": 0.2148466439472508, "market_dynamics": -0.748636, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.7, "high": 14.17, "low": 13.53, "close": 13.86, "volume": 6438800}, "trend_line": 13.566, "activity_lines": {"activity_5": 13.696, "activity_10": 13.737273, "activity_20": 13.708429, "activity_30": 13.658989}, "trend_signal": 1, "fair_value": 12.287312, "relative_strength": -2.265164, "rate_of_change": 0.2883122643601795, "market_dynamics": -0.636834, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.69, "close": 13.92, "volume": 8740850}, "trend_line": 13.587667, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.778545, "activity_20": 13.722667, "activity_30": 13.681828}, "trend_signal": 1, "fair_value": 12.295294, "relative_strength": -5.75771, "rate_of_change": 0.15971546513341434, "market_dynamics": -0.373934, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.99, "high": 14.76, "low": 13.67, "close": 14.06, "volume": 27875139}, "trend_line": 13.622, "activity_lines": {"activity_5": 13.914, "activity_10": 13.83, "activity_20": 13.741524, "activity_30": 13.712301}, "trend_signal": 1, "fair_value": 12.302585, "relative_strength": -6.469603, "rate_of_change": 0.25267766718157114, "market_dynamics": -0.034758, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.13, "high": 14.45, "low": 13.68, "close": 13.85, "volume": 16599599}, "trend_line": 13.645667, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.830182, "activity_20": 13.739, "activity_30": 13.727011}, "trend_signal": 1, "fair_value": 12.312153, "relative_strength": -9.832575, "rate_of_change": 0.17374100719424213, "market_dynamics": 0.168923, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.79, "high": 14.05, "low": 13.65, "close": 13.75, "volume": 13133299}, "trend_line": 13.655333, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.814909, "activity_20": 13.733762, "activity_30": 13.733742}, "trend_signal": 1, "fair_value": 12.328391, "relative_strength": -7.296503, "rate_of_change": 0.07083567259849638, "market_dynamics": 0.326596, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.78, "high": 14.39, "low": 13.62, "close": 14.2, "volume": 24711589}, "trend_line": 13.674333, "activity_lines": {"activity_5": 13.972667, "activity_10": 13.889636, "activity_20": 13.778762, "activity_30": 13.768882}, "trend_signal": 1, "fair_value": 12.346687, "relative_strength": -6.287511, "rate_of_change": 0.13913977784357312, "market_dynamics": 0.525044, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.23, "high": 16.66, "low": 14.08, "close": 15.8, "volume": 47998751}, "trend_line": 13.754, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.257455, "activity_20": 13.979286, "activity_30": 13.906022}, "trend_signal": 1, "fair_value": 12.375177, "relative_strength": 2.863222, "rate_of_change": 0.5826024567340784, "market_dynamics": 0.759541, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.79, "high": 16.799999, "low": 15.53, "close": 15.93, "volume": 24160796}, "trend_line": 13.844333, "activity_lines": {"activity_5": 15.12, "activity_10": 14.602909, "activity_20": 14.186429, "activity_30": 14.046409}, "trend_signal": 1, "fair_value": 12.404181, "relative_strength": 6.372336, "rate_of_change": 0.6567762105569369, "market_dynamics": 1.036103, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.17, "high": 16.360001, "low": 14.93, "close": 16.1, "volume": 24686886}, "trend_line": 13.937333, "activity_lines": {"activity_5": 15.584667, "activity_10": 14.931636, "activity_20": 14.397524, "activity_30": 14.191935}, "trend_signal": 1, "fair_value": 12.435293, "relative_strength": 8.175454, "rate_of_change": 0.6717550061819516, "market_dynamics": 1.337423, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.56, "close": 15.66, "volume": 16619535}, "trend_line": 14.037333, "activity_lines": {"activity_5": 15.752667, "activity_10": 15.141273, "activity_20": 14.55481, "activity_30": 14.303075}, "trend_signal": 1, "fair_value": 12.466763, "relative_strength": 7.563426, "rate_of_change": 0.7174973863363934, "market_dynamics": 1.387997, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.29, "high": 14.96, "low": 11.0, "close": 14.78, "volume": 31697580}, "trend_line": 14.115333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.153455, "activity_20": 14.616619, "activity_30": 14.350989}, "trend_signal": 1, "fair_value": 12.493418, "relative_strength": 6.865618, "rate_of_change": 0.5556611074197599, "market_dynamics": 1.211766, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.89, "high": 16.290001, "low": 14.6, "close": 14.89, "volume": 22189282}, "trend_line": 14.208667, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.168909, "activity_20": 14.677667, "activity_30": 14.400968}, "trend_signal": 1, "fair_value": 12.520651, "relative_strength": 8.030971, "rate_of_change": 0.6612242162476824, "market_dynamics": 1.018224, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.63, "high": 14.63, "low": 13.32, "close": 13.42, "volume": 23242089}, "trend_line": 14.197, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.899455, "activity_20": 14.590095, "activity_30": 14.350086}, "trend_signal": 1, "fair_value": 12.538652, "relative_strength": -3.89953, "rate_of_change": -0.08211185468700886, "market_dynamics": 0.511607, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.48, "high": 13.8, "low": 12.63, "close": 13.07, "volume": 16508056}, "trend_line": 14.123333, "activity_lines": {"activity_5": 13.928, "activity_10": 14.578, "activity_20": 14.46881, "activity_30": 14.277376}, "trend_signal": 0, "fair_value": 12.551358, "relative_strength": -6.146254, "rate_of_change": -0.5188913150665535, "market_dynamics": -0.004678, "expectation": {"probability": 67.4775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.28, "high": 14.13, "low": 13.2, "close": 13.51, "volume": 14490400}, "trend_line": 14.063667, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.350727, "activity_20": 14.393857, "activity_30": 14.237806}, "trend_signal": 0, "fair_value": 12.566757, "relative_strength": -5.060328, "rate_of_change": -0.42246401752334234, "market_dynamics": -0.503266, "expectation": {"probability": 67.863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.64, "high": 15.3, "low": 13.3, "close": 14.76, "volume": 28035715}, "trend_line": 14.060333, "activity_lines": {"activity_5": 13.918667, "activity_10": 14.355091, "activity_20": 14.441238, "activity_30": 14.282731}, "trend_signal": 0, "fair_value": 12.592775, "relative_strength": 3.086181, "rate_of_change": -0.02370647712293397, "market_dynamics": -0.702783, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.76, "high": 15.6, "low": 14.14, "close": 14.25, "volume": 26154960}, "trend_line": 14.049, "activity_lines": {"activity_5": 14.025333, "activity_10": 14.256545, "activity_20": 14.437952, "activity_30": 14.294968}, "trend_signal": 0, "fair_value": 12.614571, "relative_strength": -0.085356, "rate_of_change": -0.08060264291038116, "market_dynamics": -0.656391, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.25, "high": 15.19, "low": 14.12, "close": 14.84, "volume": 17222405}, "trend_line": 14.098333, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.293455, "activity_20": 14.48619, "activity_30": 14.346}, "trend_signal": 1, "fair_value": 12.640467, "relative_strength": 4.866339, "rate_of_change": 0.3511495480105398, "market_dynamics": -0.493472, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.84, "high": 17.5, "low": 14.65, "close": 16.809999, "volume": 31238948}, "trend_line": 14.205333, "activity_lines": {"activity_5": 15.279333, "activity_10": 14.708363, "activity_20": 14.714762, "activity_30": 14.520946}, "trend_signal": 1, "fair_value": 12.677655, "relative_strength": 16.676704, "rate_of_change": 0.7589549771593515, "market_dynamics": -0.04391, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.83, "high": 19.190001, "low": 16.200001, "close": 17.219999, "volume": 45819071}, "trend_line": 14.339, "activity_lines": {"activity_5": 16.074666, "activity_10": 15.184909, "activity_20": 14.968762, "activity_30": 14.715441}, "trend_signal": 1, "fair_value": 12.718044, "relative_strength": 19.713274, "rate_of_change": 0.94096350997193, "market_dynamics": 0.29231, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.290001, "high": 17.68, "low": 16.4, "close": 16.549999, "volume": 20525251}, "trend_line": 14.476667, "activity_lines": {"activity_5": 16.399333, "activity_10": 15.511272, "activity_20": 15.141714, "activity_30": 14.858086}, "trend_signal": 1, "fair_value": 12.753248, "relative_strength": 15.942333, "rate_of_change": 0.9600878722365607, "market_dynamics": 0.479703, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.4, "high": 17.09, "low": 16.18, "close": 16.48, "volume": 16532701}, "trend_line": 14.59, "activity_lines": {"activity_5": 16.581333, "activity_10": 15.792727, "activity_20": 15.29519, "activity_30": 14.987333}, "trend_signal": 1, "fair_value": 12.785842, "relative_strength": 11.073416, "rate_of_change": 0.78286666399109, "market_dynamics": 0.636949, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.71, "high": 14.16, "low": 12.83, "close": 12.9, "volume": 73433792}, "trend_line": 14.575333, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.394363, "activity_20": 15.095524, "activity_30": 14.878301}, "trend_signal": 1, "fair_value": 12.792436, "relative_strength": -13.864084, "rate_of_change": -0.10052775873885757, "market_dynamics": 0.37399, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.89, "high": 13.05, "low": 12.6, "close": 12.8, "volume": 23921630}, "trend_line": 14.535333, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.987272, "activity_20": 14.891857, "activity_30": 14.763763}, "trend_signal": 0, "fair_value": 12.799936, "relative_strength": -15.685108, "rate_of_change": -0.27443626845438746, "market_dynamics": -0.187539, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 12.81, "low": 12.36, "close": 12.59, "volume": 18244200}, "trend_line": 14.481667, "activity_lines": {"activity_5": 13.490667, "activity_10": 14.546909, "activity_20": 14.67319, "activity_30": 14.638258}, "trend_signal": 0, "fair_value": 12.804167, "relative_strength": -18.380203, "rate_of_change": -0.3692106675505802, "market_dynamics": -0.564825, "expectation": {"probability": 69.0617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.57, "close": 12.61, "volume": 20679249}, "trend_line": 14.424667, "activity_lines": {"activity_5": 12.939333, "activity_10": 14.126909, "activity_20": 14.461952, "activity_30": 14.517505}, "trend_signal": 0, "fair_value": 12.806859, "relative_strength": -19.675577, "rate_of_change": -0.39360109578545327, "market_dynamics": -0.900884, "expectation": {"probability": 67.8871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.67, "high": 13.58, "low": 12.53, "close": 13.14, "volume": 31233121}, "trend_line": 14.420333, "activity_lines": {"activity_5": 12.827333, "activity_10": 13.842363, "activity_20": 14.308762, "activity_30": 14.434624}, "trend_signal": 0, "fair_value": 12.813077, "relative_strength": -14.510785, "rate_of_change": -0.03004575426247317, "market_dynamics": -0.974368, "expectation": {"probability": 69.3385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.05, "high": 13.38, "low": 12.97, "close": 13.21, "volume": 18364845}, "trend_line": 14.417, "activity_lines": {"activity_5": 12.961333, "activity_10": 13.590727, "activity_20": 14.174905, "activity_30": 14.356537}, "trend_signal": 0, "fair_value": 12.820064, "relative_strength": -14.603109, "rate_of_change": -0.023113197177898642, "market_dynamics": -0.891817, "expectation": {"probability": 69.9695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.28, "high": 13.5, "low": 12.81, "close": 12.9, "volume": 19233800}, "trend_line": 14.382, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.312364, "activity_20": 14.024476, "activity_30": 14.258667}, "trend_signal": 0, "fair_value": 12.82359, "relative_strength": -19.681382, "rate_of_change": -0.24276895331899942, "market_dynamics": -0.819684, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.92, "high": 14.13, "low": 12.91, "close": 13.56, "volume": 27379771}, "trend_line": 14.380667, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.225091, "activity_20": 13.952143, "activity_30": 14.205634}, "trend_signal": 0, "fair_value": 12.830897, "relative_strength": -18.692022, "rate_of_change": -0.009268530107070773, "market_dynamics": -0.72117, "expectation": {"probability": 69.0684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.56, "high": 13.68, "low": 12.4, "close": 12.62, "volume": 21697977}, "trend_line": 14.339333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.033455, "activity_20": 13.800286, "activity_30": 14.092043}, "trend_signal": 0, "fair_value": 12.837179, "relative_strength": -26.872017, "rate_of_change": -0.28742755812370085, "market_dynamics": -0.819867, "expectation": {"probability": 69.419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.55, "high": 13.01, "low": 12.38, "close": 12.79, "volume": 15590350}, "trend_line": 14.301667, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.944182, "activity_20": 13.674905, "activity_30": 13.992086}, "trend_signal": 0, "fair_value": 12.843205, "relative_strength": -24.688728, "rate_of_change": -0.2626760951851788, "market_dynamics": -0.904646, "expectation": {"probability": 67.3764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.77, "high": 15.28, "low": 12.62, "close": 13.96, "volume": 34224315}, "trend_line": 14.298333, "activity_lines": {"activity_5": 13.256, "activity_10": 13.134727, "activity_20": 13.670952, "activity_30": 13.970043}, "trend_signal": 0, "fair_value": 12.855513, "relative_strength": -19.371475, "rate_of_change": -0.023311967758727806, "market_dynamics": -0.822003, "expectation": {"probability": 68.6167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.06, "high": 15.25, "low": 13.21, "close": 13.53, "volume": 33372128}, "trend_line": 14.287667, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.227818, "activity_20": 13.623476, "activity_30": 13.920473}, "trend_signal": 0, "fair_value": 12.862756, "relative_strength": -22.216328, "rate_of_change": -0.07459610851138193, "market_dynamics": -0.784735, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.51, "high": 13.86, "low": 12.81, "close": 13.6, "volume": 17890300}, "trend_line": 14.282667, "activity_lines": {"activity_5": 13.48, "activity_10": 13.320364, "activity_20": 13.580476, "activity_30": 13.876107}, "trend_signal": 0, "fair_value": 12.869808, "relative_strength": -22.161834, "rate_of_change": -0.03499521650386156, "market_dynamics": -0.70267, "expectation": {"probability": 67.7697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.62, "high": 14.26, "low": 13.34, "close": 13.9, "volume": 10207442}, "trend_line": 14.272667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.449091, "activity_20": 13.565619, "activity_30": 13.851419}, "trend_signal": 0, "fair_value": 12.877949, "relative_strength": -21.830919, "rate_of_change": -0.070014934885759, "market_dynamics": -0.526156, "expectation": {"probability": 68.3149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.91, "high": 14.07, "low": 13.45, "close": 13.77, "volume": 7440321}, "trend_line": 14.205, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.530727, "activity_20": 13.542476, "activity_30": 13.818989}, "trend_signal": 0, "fair_value": 12.885897, "relative_strength": -21.004054, "rate_of_change": -0.47410200209953857, "market_dynamics": -0.315968, "expectation": {"probability": 67.0605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.74, "high": 14.2, "low": 12.68, "close": 13.88, "volume": 18279950}, "trend_line": 14.136667, "activity_lines": {"activity_5": 13.794, "activity_10": 13.620909, "activity_20": 13.532095, "activity_30": 13.798021}, "trend_signal": 0, "fair_value": 12.894936, "relative_strength": -15.767654, "rate_of_change": -0.4810489264343602, "market_dynamics": -0.036338, "expectation": {"probability": 67.6048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.14, "high": 15.38, "low": 13.51, "close": 14.97, "volume": 31706650}, "trend_line": 14.099, "activity_lines": {"activity_5": 14.205333, "activity_10": 13.897091, "activity_20": 13.630095, "activity_30": 13.851785}, "trend_signal": 0, "fair_value": 12.911795, "relative_strength": -12.93729, "rate_of_change": -0.26644894443647155, "market_dynamics": 0.443417, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.05, "high": 15.29, "low": 14.4, "close": 14.52, "volume": 19535105}, "trend_line": 14.061, "activity_lines": {"activity_5": 14.370667, "activity_10": 14.053818, "activity_20": 13.694, "activity_30": 13.878946}, "trend_signal": 0, "fair_value": 12.926474, "relative_strength": -15.875754, "rate_of_change": -0.26952266118164586, "market_dynamics": 0.720006, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.73, "high": 16.07, "low": 14.55, "close": 15.42, "volume": 26517492}, "trend_line": 14.082333, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.356727, "activity_20": 13.856476, "activity_30": 13.966624}, "trend_signal": 0, "fair_value": 12.946603, "relative_strength": -10.743188, "rate_of_change": 0.151717516535099, "market_dynamics": 0.942185, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.61, "high": 16.65, "low": 15.35, "close": 16.280001, "volume": 25975900}, "trend_line": 14.128667, "activity_lines": {"activity_5": 15.364, "activity_10": 14.765091, "activity_20": 14.106238, "activity_30": 14.108409}, "trend_signal": 0, "fair_value": 12.975641, "relative_strength": -4.428573, "rate_of_change": 0.32902218687769896, "market_dynamics": 1.124022, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.379999, "high": 16.66, "low": 14.53, "close": 14.78, "volume": 22805742}, "trend_line": 14.174, "activity_lines": {"activity_5": 15.286, "activity_10": 14.837273, "activity_20": 14.214095, "activity_30": 14.15043}, "trend_signal": 0, "fair_value": 12.994359, "relative_strength": -8.527694, "rate_of_change": 0.32085829469970095, "market_dynamics": 0.972434, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.82, "high": 15.84, "low": 14.75, "close": 15.74, "volume": 14928550}, "trend_line": 14.263, "activity_lines": {"activity_5": 15.468, "activity_10": 15.069091, "activity_20": 14.404429, "activity_30": 14.251462}, "trend_signal": 0, "fair_value": 13.0175, "relative_strength": -5.903967, "rate_of_change": 0.6279102582192777, "market_dynamics": 0.953665, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.88, "high": 16.280001, "low": 14.76, "close": 16.1, "volume": 15832231}, "trend_line": 14.349333, "activity_lines": {"activity_5": 15.718667, "activity_10": 15.326182, "activity_20": 14.615048, "activity_30": 14.369979}, "trend_signal": 1, "fair_value": 13.041603, "relative_strength": -4.932974, "rate_of_change": 0.6052934165322847, "market_dynamics": 0.9017, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.08, "high": 17.58, "low": 15.94, "close": 16.790001, "volume": 22817505}, "trend_line": 14.417, "activity_lines": {"activity_5": 16.094, "activity_10": 15.663273, "activity_20": 14.874667, "activity_30": 14.527441}, "trend_signal": 1, "fair_value": 13.070321, "relative_strength": -1.626679, "rate_of_change": 0.4715689572470034, "market_dynamics": 0.902367, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.66, "high": 16.77, "low": 15.88, "close": 16.15, "volume": 11490814}, "trend_line": 14.480333, "activity_lines": {"activity_5": 16.164667, "activity_10": 15.831455, "activity_20": 15.053429, "activity_30": 14.639247}, "trend_signal": 1, "fair_value": 13.094615, "relative_strength": -4.376311, "rate_of_change": 0.4392938891586327, "market_dynamics": 0.920005, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.16, "high": 16.6, "low": 15.72, "close": 15.86, "volume": 12811753}, "trend_line": 14.514333, "activity_lines": {"activity_5": 16.147334, "activity_10": 15.903637, "activity_20": 15.190238, "activity_30": 14.728258}, "trend_signal": 1, "fair_value": 13.117885, "relative_strength": -9.052604, "rate_of_change": 0.2348012300545899, "market_dynamics": 0.917475, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.9, "high": 16.17, "low": 15.37, "close": 15.63, "volume": 6037100}, "trend_line": 14.475, "activity_lines": {"activity_5": 15.981333, "activity_10": 15.898, "activity_20": 15.292524, "activity_30": 14.800237}, "trend_signal": 1, "fair_value": 13.140577, "relative_strength": -9.597739, "rate_of_change": -0.27099419587521484, "market_dynamics": 0.747948, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.7, "high": 16.290001, "low": 15.45, "close": 16.08, "volume": 13820231}, "trend_line": 14.437, "activity_lines": {"activity_5": 15.972667, "activity_10": 15.962182, "activity_20": 15.424667, "activity_30": 14.903785}, "trend_signal": 1, "fair_value": 13.166795, "relative_strength": -10.619208, "rate_of_change": -0.2625215889464612, "market_dynamics": 0.555676, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.23, "high": 18.870001, "low": 16.09, "close": 17.540001, "volume": 28501100}, "trend_line": 14.47, "activity_lines": {"activity_5": 16.452, "activity_10": 16.263455, "activity_20": 15.683857, "activity_30": 15.103979}, "trend_signal": 1, "fair_value": 13.202308, "relative_strength": -3.39151, "rate_of_change": 0.22857934473922042, "market_dynamics": 0.735258, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.700001, "high": 19.870001, "low": 17.700001, "close": 19.34, "volume": 28123652}, "trend_line": 14.565333, "activity_lines": {"activity_5": 17.481334, "activity_10": 16.853455, "activity_20": 16.091048, "activity_30": 15.418172}, "trend_signal": 1, "fair_value": 13.247372, "relative_strength": 5.324086, "rate_of_change": 0.658832066344161, "market_dynamics": 0.942348, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.299999, "high": 19.41, "low": 18.0, "close": 18.440001, "volume": 14338050}, "trend_line": 14.75, "activity_lines": {"activity_5": 17.998001, "activity_10": 17.224182, "activity_20": 16.381334, "activity_30": 15.668151}, "trend_signal": 1, "fair_value": 13.286731, "relative_strength": 2.178293, "rate_of_change": 1.2678529217285952, "market_dynamics": 1.102204, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 19.790001, "low": 18.26, "close": 19.16, "volume": 14759300}, "trend_line": 14.962, "activity_lines": {"activity_5": 18.582667, "activity_10": 17.659273, "activity_20": 16.718857, "activity_30": 15.952667}, "trend_signal": 1, "fair_value": 13.329038, "relative_strength": 8.350787, "rate_of_change": 1.4372881355932186, "market_dynamics": 1.237269, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.440001, "high": 23.5, "low": 19.030001, "close": 22.450001, "volume": 31730965}, "trend_line": 15.290667, "activity_lines": {"activity_5": 20.028667, "activity_10": 18.630364, "activity_20": 17.342905, "activity_30": 16.435764}, "trend_signal": 1, "fair_value": 13.390192, "relative_strength": 24.678134, "rate_of_change": 2.1966782515706416, "market_dynamics": 1.280306, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.65, "high": 23.0, "low": 21.059999, "close": 21.59, "volume": 18199421}, "trend_line": 15.59, "activity_lines": {"activity_5": 20.763334, "activity_10": 19.329637, "activity_20": 17.842905, "activity_30": 16.842172}, "trend_signal": 1, "fair_value": 13.444038, "relative_strength": 16.233951, "rate_of_change": 1.9576189841816631, "market_dynamics": 1.195457, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.1, "high": 21.76, "low": 19.15, "close": 20.26, "volume": 23528352}, "trend_line": 15.827334, "activity_lines": {"activity_5": 20.784667, "activity_10": 19.699819, "activity_20": 18.179619, "activity_30": 17.143463}, "trend_signal": 1, "fair_value": 13.489615, "relative_strength": 11.331899, "rate_of_change": 1.5223476587556164, "market_dynamics": 1.287288, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.17, "high": 21.440001, "low": 20.0, "close": 20.77, "volume": 14845350}, "trend_line": 16.079334, "activity_lines": {"activity_5": 20.914667, "activity_10": 20.088, "activity_20": 18.534, "activity_30": 17.462344}, "trend_signal": 1, "fair_value": 13.5375, "relative_strength": 13.024806, "rate_of_change": 1.5921822335966302, "market_dynamics": 1.266234, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.780001, "high": 21.370001, "low": 19.709999, "close": 19.860001, "volume": 11499650}, "trend_line": 16.311334, "activity_lines": {"activity_5": 20.586, "activity_10": 20.221455, "activity_20": 18.768905, "activity_30": 17.706258}, "trend_signal": 1, "fair_value": 13.579167, "relative_strength": 11.315611, "rate_of_change": 1.4428458293110855, "market_dynamics": 0.957363, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.67, "low": 18.200001, "close": 20.120001, "volume": 13111142}, "trend_line": 16.53, "activity_lines": {"activity_5": 20.297334, "activity_10": 20.325273, "activity_20": 19.005286, "activity_30": 17.951979}, "trend_signal": 1, "fair_value": 13.626731, "relative_strength": 13.688416, "rate_of_change": 1.3405770490629552, "market_dynamics": 0.754999, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.02, "high": 20.389999, "low": 18.440001, "close": 18.559999, "volume": 9741450}, "trend_line": 16.728, "activity_lines": {"activity_5": 19.644, "activity_10": 20.072, "activity_20": 19.066429, "activity_30": 18.082946}, "trend_signal": 1, "fair_value": 13.668333, "relative_strength": 8.280874, "rate_of_change": 1.1978221415608008, "market_dynamics": 0.319717, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 20.41, "low": 18.41, "close": 19.65, "volume": 11705250}, "trend_line": 16.956667, "activity_lines": {"activity_5": 19.556, "activity_10": 19.998364, "activity_20": 19.216429, "activity_30": 18.271463}, "trend_signal": 1, "fair_value": 13.716282, "relative_strength": 7.197377, "rate_of_change": 1.3669715447154347, "market_dynamics": 0.01665, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.5, "close": 20.24, "volume": 9512650}, "trend_line": 17.166, "activity_lines": {"activity_5": 19.705333, "activity_10": 20.026364, "activity_20": 19.406572, "activity_30": 18.483291}, "trend_signal": 1, "fair_value": 13.770962, "relative_strength": 6.372395, "rate_of_change": 1.234517373019125, "market_dynamics": -0.143263, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.25, "high": 22.18, "low": 20.0, "close": 21.309999, "volume": 17052030}, "trend_line": 17.425334, "activity_lines": {"activity_5": 20.246666, "activity_10": 20.216182, "activity_20": 19.672619, "activity_30": 18.750645}, "trend_signal": 1, "fair_value": 13.832308, "relative_strength": 11.745653, "rate_of_change": 1.5107421647442565, "market_dynamics": -0.184005, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.41, "high": 23.65, "low": 21.34, "close": 22.879999, "volume": 15456372}, "trend_line": 17.734667, "activity_lines": {"activity_5": 21.214666, "activity_10": 20.652363, "activity_20": 20.061667, "activity_30": 19.102559}, "trend_signal": 1, "fair_value": 13.906731, "relative_strength": 18.362649, "rate_of_change": 1.7751912244551658, "market_dynamics": 0.039555, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.98, "high": 25.950001, "low": 22.780001, "close": 25.530001, "volume": 11491894}, "trend_line": 18.122334, "activity_lines": {"activity_5": 22.882, "activity_10": 21.562545, "activity_20": 20.67081, "activity_30": 19.605484}, "trend_signal": 1, "fair_value": 14.002564, "relative_strength": 27.586112, "rate_of_change": 2.185927708707453, "market_dynamics": 0.277612, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.4, "high": 26.190001, "low": 24.51, "close": 24.9, "volume": 20214682}, "trend_line": 18.493334, "activity_lines": {"activity_5": 23.874667, "activity_10": 22.286545, "activity_20": 21.178333, "activity_30": 20.042753}, "trend_signal": 1, "fair_value": 14.091987, "relative_strength": 23.963824, "rate_of_change": 2.047197673323989, "market_dynamics": 0.634237, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.68, "high": 26.870001, "low": 23.98, "close": 24.620001, "volume": 19561295}, "trend_line": 18.851334, "activity_lines": {"activity_5": 24.424, "activity_10": 22.875273, "activity_20": 21.617524, "activity_30": 20.438022}, "trend_signal": 1, "fair_value": 14.179231, "relative_strength": 22.053808, "rate_of_change": 1.9358326627313416, "market_dynamics": 0.837153, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 25.959999, "low": 19.98, "close": 21.129999, "volume": 28978447}, "trend_line": 19.056667, "activity_lines": {"activity_5": 23.518, "activity_10": 22.759454, "activity_20": 21.682619, "activity_30": 20.585032}, "trend_signal": 1, "fair_value": 14.243333, "relative_strength": 4.978834, "rate_of_change": 1.0892226512988392, "market_dynamics": 0.74585, "expectation": {"probability": 51.4328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a055b972-14e3-4b90-ba72-86850fe4dde3/", "share_image": "https://sharemaestro.com/terminal/a055b972-14e3-4b90-ba72-86850fe4dde3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}