{"ticker": {"uuid": "a056db83-14a4-4b28-a4a4-de10b874ec74", "symbol": "8328", "name": "Xinyi Electric Storage Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8328 fell 10.77%, moving from 0.65 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 39.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 410165}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.598, "activity_20": 0.62081, "activity_30": 0.627806}, "trend_signal": 0, "fair_value": 1.237372, "relative_strength": -11.800671, "rate_of_change": -0.623700947869516, "market_dynamics": -0.643717, "expectation": {"probability": 39.4776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.56, "close": 2.7, "volume": 1178063}, "trend_line": 4.272333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.681455, "activity_20": 3.18019, "activity_30": 3.668452}, "trend_signal": 0, "fair_value": 4.072207, "relative_strength": -42.188444, "rate_of_change": -1.4986167767151009, "market_dynamics": -1.083571, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.65, "close": 3.05, "volume": 2060000}, "trend_line": 4.177667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.718727, "activity_20": 3.116238, "activity_30": 3.589591}, "trend_signal": 0, "fair_value": 4.08492, "relative_strength": -36.61747, "rate_of_change": -2.2157916997574896, "market_dynamics": -0.78132, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.67, "close": 2.67, "volume": 773300}, "trend_line": 4.104667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.696182, "activity_20": 3.026429, "activity_30": 3.492323}, "trend_signal": 0, "fair_value": 4.09526, "relative_strength": -40.524175, "rate_of_change": -1.7473867591648526, "market_dynamics": -0.593328, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.67, "high": 3.2, "low": 2.67, "close": 3.05, "volume": 4433921}, "trend_line": 4.028333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.756727, "activity_20": 2.985333, "activity_30": 3.42428}, "trend_signal": 0, "fair_value": 4.108035, "relative_strength": -31.349379, "rate_of_change": -1.8596880087958445, "market_dynamics": -0.196387, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.79, "close": 2.86, "volume": 1443033}, "trend_line": 3.926333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.779091, "activity_20": 2.936, "activity_30": 3.348903}, "trend_signal": 0, "fair_value": 4.119841, "relative_strength": -32.991567, "rate_of_change": -2.5320647523429636, "market_dynamics": 0.070443, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.7, "close": 2.81, "volume": 604000}, "trend_line": 3.838333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.792727, "activity_20": 2.892476, "activity_30": 3.276882}, "trend_signal": 0, "fair_value": 4.131451, "relative_strength": -36.913671, "rate_of_change": -2.2412770389062793, "market_dynamics": 0.138299, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.43, "close": 2.55, "volume": 640802}, "trend_line": 3.760667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.757091, "activity_20": 2.834476, "activity_30": 3.193763}, "trend_signal": 0, "fair_value": 4.141146, "relative_strength": -40.933178, "rate_of_change": -2.0234304840147996, "market_dynamics": 0.224522, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.48, "close": 2.59, "volume": 2982850}, "trend_line": 3.674667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.736909, "activity_20": 2.791619, "activity_30": 3.118237}, "trend_signal": 0, "fair_value": 4.151221, "relative_strength": -41.785625, "rate_of_change": -2.2868283737964648, "market_dynamics": 0.192576, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.58, "close": 2.59, "volume": 949250}, "trend_line": 3.574, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.719091, "activity_20": 2.756524, "activity_30": 3.048258}, "trend_signal": 0, "fair_value": 4.160053, "relative_strength": -39.541546, "rate_of_change": -2.7394863262439855, "market_dynamics": 0.196179, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.54, "close": 2.56, "volume": 1382800}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.684545, "activity_20": 2.723143, "activity_30": 2.982839}, "trend_signal": 0, "fair_value": 4.168382, "relative_strength": -37.774998, "rate_of_change": -2.667403469501949, "market_dynamics": 0.251605, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.39, "close": 2.47, "volume": 438400}, "trend_line": 3.387667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.634909, "activity_20": 2.687619, "activity_30": 2.917763}, "trend_signal": 0, "fair_value": 4.175761, "relative_strength": -35.188259, "rate_of_change": -2.615944555773812, "market_dynamics": 0.248179, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.0, "close": 2.1, "volume": 1093381}, "trend_line": 3.283667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.522182, "activity_20": 2.622619, "activity_30": 2.834688}, "trend_signal": 0, "fair_value": 4.180768, "relative_strength": -44.458541, "rate_of_change": -3.0699593555092664, "market_dynamics": 0.063047, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.01, "high": 2.23, "low": 2.01, "close": 2.16, "volume": 183584}, "trend_line": 3.179, "activity_lines": {"activity_5": 2.288, "activity_10": 2.437636, "activity_20": 2.570286, "activity_30": 2.762194}, "trend_signal": 0, "fair_value": 4.185849, "relative_strength": -42.759344, "rate_of_change": -3.1875034831485674, "market_dynamics": -0.028615, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.2, "close": 2.29, "volume": 142900}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.386, "activity_20": 2.536429, "activity_30": 2.704839}, "trend_signal": 0, "fair_value": 4.192323, "relative_strength": -37.718607, "rate_of_change": -2.9673796791443783, "market_dynamics": -0.222127, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.18, "close": 2.21, "volume": 258750}, "trend_line": 2.989, "activity_lines": {"activity_5": 2.224, "activity_10": 2.333636, "activity_20": 2.497619, "activity_30": 2.648409}, "trend_signal": 0, "fair_value": 4.197973, "relative_strength": -38.84743, "rate_of_change": -3.101372044373029, "market_dynamics": -0.377859, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.07, "volume": 1176163}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.267636, "activity_20": 2.448667, "activity_30": 2.589118}, "trend_signal": 0, "fair_value": 4.202913, "relative_strength": -41.517493, "rate_of_change": -3.2340916694546697, "market_dynamics": -0.50176, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.97, "close": 2.21, "volume": 1165585}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.240545, "activity_20": 2.416048, "activity_30": 2.545097}, "trend_signal": 0, "fair_value": 4.208376, "relative_strength": -35.840848, "rate_of_change": -3.1347012947679156, "market_dynamics": -0.484024, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.0, "close": 2.04, "volume": 192000}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.188727, "activity_20": 2.371, "activity_30": 2.495957}, "trend_signal": 0, "fair_value": 4.207093, "relative_strength": -38.992468, "rate_of_change": -2.5937058187143593, "market_dynamics": -0.56514, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.92, "close": 2.12, "volume": 735600}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.161455, "activity_20": 2.33681, "activity_30": 2.456667}, "trend_signal": 0, "fair_value": 4.207504, "relative_strength": -37.010978, "rate_of_change": -1.7466837669476043, "market_dynamics": -0.463322, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 327250}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.120909, "activity_20": 2.290476, "activity_30": 2.41271}, "trend_signal": 0, "fair_value": 4.208141, "relative_strength": -37.568496, "rate_of_change": -2.374416008753855, "market_dynamics": -0.423511, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.9, "close": 2.0, "volume": 320000}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.090545, "activity_20": 2.247143, "activity_30": 2.37286}, "trend_signal": 0, "fair_value": 4.208342, "relative_strength": -37.518595, "rate_of_change": -2.139309545484588, "market_dynamics": -0.496893, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 2.12, "volume": 533263}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.090545, "activity_20": 2.218571, "activity_30": 2.344366}, "trend_signal": 0, "fair_value": 4.209499, "relative_strength": -33.578892, "rate_of_change": -1.8737798472635219, "market_dynamics": -0.23033, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.19, "volume": 335700}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.102909, "activity_20": 2.201095, "activity_30": 2.323484}, "trend_signal": 0, "fair_value": 4.21098, "relative_strength": -28.473614, "rate_of_change": -1.6576181331894757, "market_dynamics": -0.021241, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.11, "close": 2.23, "volume": 192000}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.122, "activity_20": 2.189714, "activity_30": 2.307871}, "trend_signal": 0, "fair_value": 4.212842, "relative_strength": -26.631986, "rate_of_change": -0.836043689320388, "market_dynamics": 0.31415, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.06, "close": 2.06, "volume": 355243}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.111273, "activity_20": 2.166048, "activity_30": 2.282624}, "trend_signal": 0, "fair_value": 4.213366, "relative_strength": -31.425352, "rate_of_change": -1.1150259879012787, "market_dynamics": 0.58361, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.99, "close": 2.14, "volume": 3010160}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.117818, "activity_20": 2.15381, "activity_30": 2.264301}, "trend_signal": 0, "fair_value": 4.214588, "relative_strength": -24.325383, "rate_of_change": -0.770090759075898, "market_dynamics": 0.868009, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.97, "close": 2.19, "volume": 1087534}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.132182, "activity_20": 2.149524, "activity_30": 2.250409}, "trend_signal": 0, "fair_value": 4.216132, "relative_strength": -18.685312, "rate_of_change": -1.1225056987951412, "market_dynamics": 1.035376, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.97, "close": 1.99, "volume": 1430855}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.110545, "activity_20": 2.127905, "activity_30": 2.225355}, "trend_signal": 0, "fair_value": 4.216207, "relative_strength": -26.74432, "rate_of_change": -1.0231115659581707, "market_dynamics": 1.043549, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 1044502}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.058, "activity_10": 2.091636, "activity_20": 2.110095, "activity_30": 2.202516}, "trend_signal": 0, "fair_value": 4.215786, "relative_strength": -23.183942, "rate_of_change": 0.04248088360237425, "market_dynamics": 1.069234, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.92, "close": 2.0, "volume": 268350}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.074909, "activity_20": 2.095095, "activity_30": 2.179613}, "trend_signal": 0, "fair_value": 4.210641, "relative_strength": -25.066968, "rate_of_change": -0.8917197452229261, "market_dynamics": 0.864559, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.8, "close": 1.8, "volume": 388125}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.021818, "activity_20": 2.063714, "activity_30": 2.145161}, "trend_signal": 0, "fair_value": 4.197936, "relative_strength": -29.092317, "rate_of_change": -1.2853470437018102, "market_dynamics": 0.549141, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.65, "close": 1.83, "volume": 405000}, "trend_line": 2.263333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.977818, "activity_20": 2.038381, "activity_30": 2.114581}, "trend_signal": 0, "fair_value": 4.188717, "relative_strength": -25.342079, "rate_of_change": -1.7650607638888896, "market_dynamics": 0.369677, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.62, "close": 1.65, "volume": 345750}, "trend_line": 2.229333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.906364, "activity_20": 1.99719, "activity_30": 2.075011}, "trend_signal": 0, "fair_value": 4.178096, "relative_strength": -27.384697, "rate_of_change": -1.5022093523135929, "market_dynamics": 0.04808, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.55, "close": 1.68, "volume": 170591}, "trend_line": 2.183667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.850182, "activity_20": 1.961286, "activity_30": 2.03957}, "trend_signal": 0, "fair_value": 4.168351, "relative_strength": -27.881422, "rate_of_change": -2.048415378052548, "market_dynamics": -0.249232, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.47, "close": 1.55, "volume": 157374}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.780364, "activity_20": 1.915905, "activity_30": 1.998688}, "trend_signal": 0, "fair_value": 4.154727, "relative_strength": -30.339372, "rate_of_change": -1.9997096626912292, "market_dynamics": -0.478979, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.35, "close": 1.39, "volume": 401605}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.690727, "activity_20": 1.858429, "activity_30": 1.950301}, "trend_signal": 0, "fair_value": 4.125966, "relative_strength": -37.079902, "rate_of_change": -2.211822429906545, "market_dynamics": -0.784887, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.31, "close": 1.41, "volume": 216000}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.618364, "activity_20": 1.806095, "activity_30": 1.906258}, "trend_signal": 0, "fair_value": 4.089438, "relative_strength": -37.122972, "rate_of_change": -1.8158646358928703, "market_dynamics": -0.953257, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.43, "volume": 588950}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.563818, "activity_20": 1.759476, "activity_30": 1.865957}, "trend_signal": 0, "fair_value": 4.057763, "relative_strength": -36.247306, "rate_of_change": -1.8819107913837028, "market_dynamics": -1.07737, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.95, "low": 1.45, "close": 1.88, "volume": 917087}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.601273, "activity_20": 1.758619, "activity_30": 1.857183}, "trend_signal": 0, "fair_value": 4.038732, "relative_strength": -13.936407, "rate_of_change": -1.1739583333333385, "market_dynamics": -0.759726, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.65, "close": 1.73, "volume": 350350}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.613636, "activity_20": 1.744619, "activity_30": 1.840258}, "trend_signal": 0, "fair_value": 4.017683, "relative_strength": -18.316296, "rate_of_change": -1.3886232873721396, "market_dynamics": -0.488558, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.71, "close": 1.94, "volume": 854377}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.669091, "activity_20": 1.751905, "activity_30": 1.838667}, "trend_signal": 0, "fair_value": 3.995555, "relative_strength": -9.529456, "rate_of_change": -0.899236359138718, "market_dynamics": 0.045365, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.78, "volume": 248251}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.692909, "activity_20": 1.744238, "activity_30": 1.827892}, "trend_signal": 0, "fair_value": 3.97464, "relative_strength": -14.74627, "rate_of_change": -0.5478685156651248, "market_dynamics": 0.436035, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.47, "close": 1.55, "volume": 415766}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.675818, "activity_20": 1.716286, "activity_30": 1.802968}, "trend_signal": 0, "fair_value": 3.951318, "relative_strength": -24.961925, "rate_of_change": -1.0500776467684099, "market_dynamics": 0.4235, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.47, "close": 1.56, "volume": 146278}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.662364, "activity_20": 1.692333, "activity_30": 1.78}, "trend_signal": 0, "fair_value": 3.927874, "relative_strength": -24.348712, "rate_of_change": -1.2699895615866357, "market_dynamics": 0.467978, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.5, "close": 1.56, "volume": 475326}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.651091, "activity_20": 1.671571, "activity_30": 1.758602}, "trend_signal": 0, "fair_value": 3.908035, "relative_strength": -23.442924, "rate_of_change": -1.1453918686534088, "market_dynamics": 0.375723, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.39, "close": 1.45, "volume": 257771}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.619636, "activity_20": 1.642714, "activity_30": 1.731505}, "trend_signal": 0, "fair_value": 3.886496, "relative_strength": -26.045167, "rate_of_change": -1.1051871657754124, "market_dynamics": 0.292177, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.58, "volume": 122032}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.610727, "activity_20": 1.629524, "activity_30": 1.714129}, "trend_signal": 0, "fair_value": 3.867034, "relative_strength": -25.272654, "rate_of_change": -1.1355445449791848, "market_dynamics": 0.309099, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.6, "close": 1.67, "volume": 85207}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.58, "activity_10": 1.615091, "activity_20": 1.62781, "activity_30": 1.703914}, "trend_signal": 0, "fair_value": 3.848584, "relative_strength": -24.001635, "rate_of_change": -0.6745488923516628, "market_dynamics": 0.402824, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.5, "close": 1.75, "volume": 326500}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.629636, "activity_20": 1.635238, "activity_30": 1.699656}, "trend_signal": 0, "fair_value": 3.83332, "relative_strength": -21.641987, "rate_of_change": -0.6791299559471448, "market_dynamics": 0.491667, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.69, "close": 1.74, "volume": 185625}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.688, "activity_10": 1.644727, "activity_20": 1.642905, "activity_30": 1.695548}, "trend_signal": 0, "fair_value": 3.814573, "relative_strength": -23.807565, "rate_of_change": -0.4805210717942936, "market_dynamics": 0.666886, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.63, "close": 1.64, "volume": 188000}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.641455, "activity_20": 1.642286, "activity_30": 1.685548}, "trend_signal": 0, "fair_value": 3.791642, "relative_strength": -24.329628, "rate_of_change": -0.6685236768802234, "market_dynamics": 0.740674, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.66, "close": 1.68, "volume": 49650}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.650909, "activity_20": 1.646238, "activity_30": 1.678903}, "trend_signal": 0, "fair_value": 3.772137, "relative_strength": -19.605679, "rate_of_change": -0.8226023555804816, "market_dynamics": 0.82347, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.58, "volume": 614250}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.644, "activity_20": 1.641381, "activity_30": 1.666753}, "trend_signal": 0, "fair_value": 3.752426, "relative_strength": -24.908957, "rate_of_change": -1.1498399905447636, "market_dynamics": 0.754312, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.52, "volume": 29382}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.625636, "activity_20": 1.631143, "activity_30": 1.652043}, "trend_signal": 0, "fair_value": 3.732145, "relative_strength": -25.201421, "rate_of_change": -1.3539473684210586, "market_dynamics": 0.563536, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.44, "close": 1.5, "volume": 306500}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.604364, "activity_20": 1.619762, "activity_30": 1.63757}, "trend_signal": 0, "fair_value": 3.7113, "relative_strength": -25.808323, "rate_of_change": -1.082505525324856, "market_dynamics": 0.420619, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.23, "close": 1.4, "volume": 2552584}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.566, "activity_20": 1.599095, "activity_30": 1.617849}, "trend_signal": 0, "fair_value": 3.689627, "relative_strength": -28.535655, "rate_of_change": -1.4461791193708966, "market_dynamics": 0.237037, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.25, "volume": 470275}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.501273, "activity_20": 1.564095, "activity_30": 1.590043}, "trend_signal": 0, "fair_value": 3.667801, "relative_strength": -35.524077, "rate_of_change": -1.8639500297442033, "market_dynamics": -0.093776, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.24, "low": 0.99, "close": 1.1, "volume": 929500}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.415273, "activity_20": 1.515571, "activity_30": 1.554581}, "trend_signal": 0, "fair_value": 3.644392, "relative_strength": -43.955416, "rate_of_change": -1.798362942339265, "market_dynamics": -0.323337, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.07, "close": 1.15, "volume": 156000}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.348727, "activity_20": 1.473381, "activity_30": 1.524258}, "trend_signal": 0, "fair_value": 3.619811, "relative_strength": -37.706721, "rate_of_change": -1.7489506172839606, "market_dynamics": -0.616432, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 48000}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.280364, "activity_20": 1.428, "activity_30": 1.491247}, "trend_signal": 0, "fair_value": 3.586327, "relative_strength": -39.404032, "rate_of_change": -1.9267221095869929, "market_dynamics": -0.925782, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.09, "high": 1.3, "low": 1.02, "close": 1.28, "volume": 918050}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.260364, "activity_20": 1.404762, "activity_30": 1.473118}, "trend_signal": 0, "fair_value": 3.554437, "relative_strength": -27.097912, "rate_of_change": -1.1103779628443333, "market_dynamics": -0.854719, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 1.28, "low": 1.0, "close": 1.15, "volume": 63500}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.223273, "activity_20": 1.372286, "activity_30": 1.44772}, "trend_signal": 0, "fair_value": 3.514874, "relative_strength": -34.239951, "rate_of_change": -1.468386640382932, "market_dynamics": -0.893776, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.97, "close": 1.0, "volume": 350456}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.168545, "activity_20": 1.328524, "activity_30": 1.414108}, "trend_signal": 0, "fair_value": 3.481748, "relative_strength": -43.074258, "rate_of_change": -1.4245233399079476, "market_dynamics": -0.919189, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.0, "close": 1.07, "volume": 138736}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.096, "activity_10": 1.137091, "activity_20": 1.294048, "activity_30": 1.386409}, "trend_signal": 0, "fair_value": 3.44559, "relative_strength": -39.077646, "rate_of_change": -1.356136361968951, "market_dynamics": -0.915254, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 56000}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.110182, "activity_20": 1.26, "activity_30": 1.358731}, "trend_signal": 0, "fair_value": 3.410111, "relative_strength": -40.793989, "rate_of_change": -1.1269100743745766, "market_dynamics": -1.085106, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.0, "close": 1.09, "volume": 116500}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.098727, "activity_20": 1.23219, "activity_30": 1.33471}, "trend_signal": 0, "fair_value": 3.377126, "relative_strength": -35.826425, "rate_of_change": -0.6838387699655282, "market_dynamics": -1.063143, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.93, "close": 0.96, "volume": 146645}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.069273, "activity_20": 1.193714, "activity_30": 1.302946}, "trend_signal": 0, "fair_value": 3.348344, "relative_strength": -42.48256, "rate_of_change": -1.0328209852699155, "market_dynamics": -1.035215, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.93, "close": 0.99, "volume": 216000}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.050545, "activity_20": 1.161048, "activity_30": 1.274086}, "trend_signal": 0, "fair_value": 3.321681, "relative_strength": -42.884169, "rate_of_change": -1.0203620177091925, "market_dynamics": -0.932005, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 1.39, "low": 0.91, "close": 1.36, "volume": 1033250}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.101091, "activity_20": 1.166857, "activity_30": 1.270043}, "trend_signal": 0, "fair_value": 3.298446, "relative_strength": -29.736839, "rate_of_change": -1.2184158344855094, "market_dynamics": -0.390559, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.2, "close": 1.32, "volume": 2148778}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.140545, "activity_20": 1.170714, "activity_30": 1.264538}, "trend_signal": 0, "fair_value": 3.277442, "relative_strength": -37.363271, "rate_of_change": -0.9724385608250825, "market_dynamics": 0.178354, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.28, "close": 1.38, "volume": 1857768}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.28, "activity_10": 1.186545, "activity_20": 1.182286, "activity_30": 1.263785}, "trend_signal": 0, "fair_value": 3.257693, "relative_strength": -29.145776, "rate_of_change": -1.3413409960859883, "market_dynamics": 0.806887, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.11, "close": 1.2, "volume": 306339}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.198, "activity_20": 1.177952, "activity_30": 1.252624}, "trend_signal": 0, "fair_value": 3.237287, "relative_strength": -36.27515, "rate_of_change": -1.408084486525859, "market_dynamics": 1.161065, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.13, "close": 1.29, "volume": 627380}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.224909, "activity_20": 1.184476, "activity_30": 1.248516}, "trend_signal": 0, "fair_value": 3.218142, "relative_strength": -30.006203, "rate_of_change": -0.6402608617924483, "market_dynamics": 1.111084, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.22, "volume": 121669}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.233818, "activity_20": 1.185714, "activity_30": 1.240452}, "trend_signal": 0, "fair_value": 3.20234, "relative_strength": -32.658402, "rate_of_change": -0.8426022304832742, "market_dynamics": 0.909518, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.16, "close": 1.16, "volume": 336205}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.222, "activity_10": 1.229091, "activity_20": 1.182667, "activity_30": 1.229247}, "trend_signal": 0, "fair_value": 3.182962, "relative_strength": -35.656121, "rate_of_change": -0.9997998001000218, "market_dynamics": 0.64363, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.08, "close": 1.08, "volume": 197850}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.207818, "activity_20": 1.173619, "activity_30": 1.213742}, "trend_signal": 0, "fair_value": 3.163766, "relative_strength": -35.04249, "rate_of_change": -0.9340825382687495, "market_dynamics": 0.511207, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.05, "close": 1.13, "volume": 180000}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.195818, "activity_20": 1.170857, "activity_30": 1.202258}, "trend_signal": 0, "fair_value": 3.145773, "relative_strength": -30.425802, "rate_of_change": -1.1467889908256974, "market_dynamics": 0.380882, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.16, "volume": 21500}, "trend_line": 1.276, "activity_lines": {"activity_5": 1.14, "activity_10": 1.186182, "activity_20": 1.171524, "activity_30": 1.193677}, "trend_signal": 0, "fair_value": 3.128604, "relative_strength": -28.188168, "rate_of_change": -1.3147718484145325, "market_dynamics": 0.318516, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.24, "low": 0.98, "close": 1.08, "volume": 970978}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.158909, "activity_20": 1.164286, "activity_30": 1.181032}, "trend_signal": 0, "fair_value": 3.108902, "relative_strength": -33.401552, "rate_of_change": -1.7502351097178632, "market_dynamics": 0.316033, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.99, "close": 1.0, "volume": 802500}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.076, "activity_10": 1.122182, "activity_20": 1.149762, "activity_30": 1.164667}, "trend_signal": 0, "fair_value": 3.085786, "relative_strength": -37.655045, "rate_of_change": -1.9675878841829604, "market_dynamics": 0.247471, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 200000}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.082182, "activity_20": 1.130857, "activity_30": 1.146667}, "trend_signal": 0, "fair_value": 3.064684, "relative_strength": -38.934565, "rate_of_change": -1.8714401952807265, "market_dynamics": 0.040139, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.96, "close": 1.0, "volume": 92480}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.059091, "activity_20": 1.118286, "activity_30": 1.133376}, "trend_signal": 0, "fair_value": 3.045858, "relative_strength": -35.847317, "rate_of_change": -1.8795190713101155, "market_dynamics": -0.161133, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.82, "close": 0.87, "volume": 577250}, "trend_line": 1.159667, "activity_lines": {"activity_5": 0.952, "activity_10": 1.016, "activity_20": 1.094048, "activity_30": 1.113161}, "trend_signal": 0, "fair_value": 3.026577, "relative_strength": -42.32783, "rate_of_change": -1.9999442253363986, "market_dynamics": -0.501471, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.86, "volume": 204000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.978727, "activity_20": 1.069476, "activity_30": 1.093828}, "trend_signal": 0, "fair_value": 3.007611, "relative_strength": -39.886706, "rate_of_change": -1.8970963216164656, "market_dynamics": -0.757405, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.82, "close": 0.85, "volume": 424300}, "trend_line": 1.116, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.946182, "activity_20": 1.044952, "activity_30": 1.075269}, "trend_signal": 0, "fair_value": 2.987823, "relative_strength": -41.192367, "rate_of_change": -1.904511601373678, "market_dynamics": -0.882299, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.77, "close": 0.81, "volume": 1118565}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.912, "activity_20": 1.017571, "activity_30": 1.055527}, "trend_signal": 0, "fair_value": 2.96677, "relative_strength": -44.364738, "rate_of_change": -1.7622759856630914, "market_dynamics": -0.903221, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.75, "close": 0.82, "volume": 528000}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.832, "activity_10": 0.884545, "activity_20": 0.992476, "activity_30": 1.037699}, "trend_signal": 0, "fair_value": 2.944898, "relative_strength": -43.229043, "rate_of_change": -1.3073582570259155, "market_dynamics": -0.894806, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 396500}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.866364, "activity_20": 0.969952, "activity_30": 1.022086}, "trend_signal": 0, "fair_value": 2.924036, "relative_strength": -43.607338, "rate_of_change": -0.8010166358595175, "market_dynamics": -0.839778, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.77, "close": 0.85, "volume": 1033340}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.855818, "activity_20": 0.949095, "activity_30": 1.007677}, "trend_signal": 0, "fair_value": 2.90305, "relative_strength": -45.968548, "rate_of_change": -0.93167730797432, "market_dynamics": -0.686114, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.76, "close": 0.82, "volume": 941000}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.844, "activity_20": 0.92781, "activity_30": 0.991978}, "trend_signal": 0, "fair_value": 2.881998, "relative_strength": -49.0673, "rate_of_change": -0.8149845814998746, "market_dynamics": -0.642153, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.75, "close": 0.82, "volume": 666000}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.835455, "activity_20": 0.908905, "activity_30": 0.976839}, "trend_signal": 0, "fair_value": 2.861955, "relative_strength": -46.716696, "rate_of_change": -1.4539186302406313, "market_dynamics": -0.560553, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.78, "close": 0.79, "volume": 1345500}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.823818, "activity_20": 0.88981, "activity_30": 0.960753}, "trend_signal": 0, "fair_value": 2.842035, "relative_strength": -50.357365, "rate_of_change": -1.1545866435492773, "market_dynamics": -0.458895, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 312436}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.814182, "activity_20": 0.871714, "activity_30": 0.944796}, "trend_signal": 0, "fair_value": 2.821925, "relative_strength": -49.188835, "rate_of_change": -0.7137899785171928, "market_dynamics": -0.59001, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.76, "close": 0.77, "volume": 1146814}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.804364, "activity_20": 0.855095, "activity_30": 0.928667}, "trend_signal": 0, "fair_value": 2.801625, "relative_strength": -48.09362, "rate_of_change": -0.980392156862746, "market_dynamics": -0.51679, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 1406720}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.790727, "activity_20": 0.837762, "activity_30": 0.911247}, "trend_signal": 0, "fair_value": 2.78088, "relative_strength": -48.574664, "rate_of_change": -1.0230693069306966, "market_dynamics": -0.353605, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.66, "close": 0.74, "volume": 338590}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.779091, "activity_20": 0.822429, "activity_30": 0.894495}, "trend_signal": 0, "fair_value": 2.760387, "relative_strength": -46.251869, "rate_of_change": -1.1670886405172907, "market_dynamics": -0.431285, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.58, "close": 0.63, "volume": 1303660}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.71, "activity_10": 0.748727, "activity_20": 0.798238, "activity_30": 0.871398}, "trend_signal": 0, "fair_value": 2.739379, "relative_strength": -48.979018, "rate_of_change": -1.1133603238866407, "market_dynamics": -0.351734, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 248000}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.666, "activity_10": 0.716364, "activity_20": 0.773571, "activity_30": 0.847075}, "trend_signal": 0, "fair_value": 2.719377, "relative_strength": -51.531521, "rate_of_change": -1.3306038894575243, "market_dynamics": -0.615828, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.53, "close": 0.54, "volume": 733946}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.677455, "activity_20": 0.745857, "activity_30": 0.81972}, "trend_signal": 0, "fair_value": 2.698296, "relative_strength": -56.603768, "rate_of_change": -2.8353734439833964, "market_dynamics": -0.913585, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 88000}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.644182, "activity_20": 0.720714, "activity_30": 0.794129}, "trend_signal": 0, "fair_value": 2.676963, "relative_strength": -56.636072, "rate_of_change": -2.7757997239146914, "market_dynamics": -1.057169, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.53, "high": 0.77, "low": 0.53, "close": 0.72, "volume": 866554}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.648727, "activity_20": 0.714905, "activity_30": 0.781828}, "trend_signal": 0, "fair_value": 2.657288, "relative_strength": -41.871177, "rate_of_change": -2.415811707243155, "market_dynamics": -0.827213, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.59, "close": 0.7, "volume": 351965}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.651455, "activity_20": 0.708286, "activity_30": 0.769656}, "trend_signal": 0, "fair_value": 2.637296, "relative_strength": -43.456892, "rate_of_change": -1.875505673103647, "market_dynamics": -0.46747, "expectation": {"probability": 40.2514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.61, "close": 0.7, "volume": 193000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.655818, "activity_20": 0.703095, "activity_30": 0.758559}, "trend_signal": 0, "fair_value": 2.616863, "relative_strength": -42.859121, "rate_of_change": -2.2553899082568796, "market_dynamics": -0.066739, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 302409}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.658, "activity_20": 0.69681, "activity_30": 0.747441}, "trend_signal": 0, "fair_value": 2.596301, "relative_strength": -42.389144, "rate_of_change": -2.1118506499220393, "market_dynamics": 0.407968, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.61, "close": 0.73, "volume": 492000}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.706, "activity_10": 0.670909, "activity_20": 0.696143, "activity_30": 0.74071}, "trend_signal": 0, "fair_value": 2.575744, "relative_strength": -38.161369, "rate_of_change": -1.7178992081099562, "market_dynamics": 0.562904, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.61, "close": 0.69, "volume": 398750}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.676727, "activity_20": 0.692238, "activity_30": 0.732323}, "trend_signal": 0, "fair_value": 2.554363, "relative_strength": -40.50688, "rate_of_change": -1.5853658536585244, "market_dynamics": 0.695144, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.63, "close": 0.71, "volume": 116377}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.704, "activity_10": 0.687091, "activity_20": 0.69081, "activity_30": 0.726065}, "trend_signal": 0, "fair_value": 2.521376, "relative_strength": -36.506585, "rate_of_change": -1.7348203221809184, "market_dynamics": 0.775084, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.65, "volume": 372252}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.685091, "activity_20": 0.68419, "activity_30": 0.716839}, "trend_signal": 0, "fair_value": 2.482641, "relative_strength": -42.459705, "rate_of_change": -2.1437578814628013, "market_dynamics": 0.791637, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.65, "close": 0.72, "volume": 1343816}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.696, "activity_10": 0.694909, "activity_20": 0.685143, "activity_30": 0.713226}, "trend_signal": 0, "fair_value": 2.447698, "relative_strength": -34.190553, "rate_of_change": -1.5463917525773208, "market_dynamics": 0.890247, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.68, "close": 0.76, "volume": 576024}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.716, "activity_10": 0.708727, "activity_20": 0.690524, "activity_30": 0.712968}, "trend_signal": 0, "fair_value": 2.413706, "relative_strength": -30.33874, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.991218, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.73, "close": 0.8, "volume": 815000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.725818, "activity_20": 0.7, "activity_30": 0.715806}, "trend_signal": 0, "fair_value": 2.379781, "relative_strength": -27.65844, "rate_of_change": -0.661375661375662, "market_dynamics": 1.166022, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.79, "volume": 323500}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.768, "activity_10": 0.739636, "activity_20": 0.708619, "activity_30": 0.718323}, "trend_signal": 0, "fair_value": 2.348316, "relative_strength": -29.157122, "rate_of_change": -0.9320905459387493, "market_dynamics": 1.306976, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.72, "volume": 418530}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.76, "activity_10": 0.739091, "activity_20": 0.710571, "activity_30": 0.716774}, "trend_signal": 0, "fair_value": 2.307885, "relative_strength": -31.734994, "rate_of_change": -0.6720430107526888, "market_dynamics": 1.216044, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.74, "volume": 711635}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.754, "activity_10": 0.741818, "activity_20": 0.714714, "activity_30": 0.716839}, "trend_signal": 0, "fair_value": 2.271282, "relative_strength": -29.649883, "rate_of_change": -0.5412719891745607, "market_dynamics": 1.235957, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 440160}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.739818, "activity_20": 0.717095, "activity_30": 0.715871}, "trend_signal": 0, "fair_value": 2.236218, "relative_strength": -31.769657, "rate_of_change": -0.5895238095238138, "market_dynamics": 1.040822, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 431512}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.722, "activity_10": 0.734364, "activity_20": 0.717667, "activity_30": 0.713892}, "trend_signal": 0, "fair_value": 2.201282, "relative_strength": -32.820858, "rate_of_change": -0.5018702090008138, "market_dynamics": 0.877513, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.67, "close": 0.75, "volume": 292160}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.737818, "activity_20": 0.72319, "activity_30": 0.715376}, "trend_signal": 0, "fair_value": 2.169487, "relative_strength": -26.290644, "rate_of_change": -0.3209078404401691, "market_dynamics": 0.815061, "expectation": {"probability": 37.899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 297543}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.727818, "activity_20": 0.721476, "activity_30": 0.712495}, "trend_signal": 0, "fair_value": 2.137051, "relative_strength": -32.92919, "rate_of_change": -0.7360622189226156, "market_dynamics": 0.542977, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 1072000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.722727, "activity_20": 0.722238, "activity_30": 0.711892}, "trend_signal": 0, "fair_value": 2.106667, "relative_strength": -31.609617, "rate_of_change": -0.6486564636962224, "market_dynamics": 0.552541, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 702047}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.716, "activity_20": 0.721238, "activity_30": 0.710946}, "trend_signal": 0, "fair_value": 2.081603, "relative_strength": -32.046392, "rate_of_change": -0.559701231482635, "market_dynamics": 0.499781, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 178750}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.696, "activity_10": 0.706727, "activity_20": 0.717571, "activity_30": 0.708968}, "trend_signal": 0, "fair_value": 2.057308, "relative_strength": -31.582145, "rate_of_change": -0.6567070090492576, "market_dynamics": 0.219036, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 401762}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.703273, "activity_20": 0.716, "activity_30": 0.708581}, "trend_signal": 0, "fair_value": 2.035641, "relative_strength": -31.073569, "rate_of_change": -0.42492917847025535, "market_dynamics": 0.152059, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 322100}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.697818, "activity_20": 0.712524, "activity_30": 0.707097}, "trend_signal": 0, "fair_value": 2.014679, "relative_strength": -29.460152, "rate_of_change": -0.47411095305831, "market_dynamics": -0.14053, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 466480}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.687636, "activity_20": 0.706286, "activity_30": 0.703892}, "trend_signal": 0, "fair_value": 1.993846, "relative_strength": -28.59001, "rate_of_change": -0.5717005375414309, "market_dynamics": -0.369306, "expectation": {"probability": 40.8331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 384520}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.678, "activity_10": 0.686364, "activity_20": 0.704, "activity_30": 0.703527}, "trend_signal": 0, "fair_value": 1.974551, "relative_strength": -25.397803, "rate_of_change": -0.2396261429678402, "market_dynamics": -0.395568, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 832000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.687455, "activity_20": 0.702857, "activity_30": 0.703914}, "trend_signal": 0, "fair_value": 1.94891, "relative_strength": -22.201881, "rate_of_change": -0.19207492795387862, "market_dynamics": -0.339559, "expectation": {"probability": 37.6182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 16000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.686727, "activity_20": 0.700714, "activity_30": 0.703742}, "trend_signal": 0, "fair_value": 1.923526, "relative_strength": -23.028319, "rate_of_change": 0.28873903333059053, "market_dynamics": -0.315743, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 533550}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.687091, "activity_20": 0.698667, "activity_30": 0.703441}, "trend_signal": 0, "fair_value": 1.890192, "relative_strength": -22.696696, "rate_of_change": 0.4318615969953953, "market_dynamics": -0.175684, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 412000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.681818, "activity_20": 0.693571, "activity_30": 0.701011}, "trend_signal": 0, "fair_value": 1.863269, "relative_strength": -20.61115, "rate_of_change": 0.5733394298426044, "market_dynamics": -0.189291, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 23750}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.675636, "activity_20": 0.68781, "activity_30": 0.697677}, "trend_signal": 0, "fair_value": 1.833205, "relative_strength": -22.175466, "rate_of_change": 0.5224700605842867, "market_dynamics": -0.417601, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 60000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.66, "activity_10": 0.670364, "activity_20": 0.682571, "activity_30": 0.694108}, "trend_signal": 0, "fair_value": 1.799423, "relative_strength": -21.473551, "rate_of_change": -0.33076575177966, "market_dynamics": -0.593545, "expectation": {"probability": 38.4704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 24500}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.662, "activity_20": 0.676143, "activity_30": 0.689398}, "trend_signal": 0, "fair_value": 1.768526, "relative_strength": -22.357566, "rate_of_change": -0.33186344238974663, "market_dynamics": -0.829951, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 98426}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.654909, "activity_20": 0.670476, "activity_30": 0.684839}, "trend_signal": 0, "fair_value": 1.741282, "relative_strength": -20.332434, "rate_of_change": -0.3331111640765239, "market_dynamics": -1.009013, "expectation": {"probability": 38.1475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 147971}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.639636, "activity_20": 0.660476, "activity_30": 0.677204}, "trend_signal": 0, "fair_value": 1.711859, "relative_strength": -25.753168, "rate_of_change": -0.477279464095214, "market_dynamics": -1.152509, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 304750}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.623818, "activity_20": 0.650286, "activity_30": 0.66914}, "trend_signal": 0, "fair_value": 1.679551, "relative_strength": -27.440154, "rate_of_change": -0.7673381294963916, "market_dynamics": -1.211337, "expectation": {"probability": 38.1878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 81500}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.608364, "activity_20": 0.639857, "activity_30": 0.660774}, "trend_signal": 0, "fair_value": 1.648397, "relative_strength": -27.309498, "rate_of_change": -0.628419222610341, "market_dynamics": -1.334563, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 269575}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.597273, "activity_20": 0.631048, "activity_30": 0.653333}, "trend_signal": 0, "fair_value": 1.618718, "relative_strength": -26.636435, "rate_of_change": -0.6808369070218344, "market_dynamics": -1.356067, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 369404}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.597455, "activity_20": 0.627857, "activity_30": 0.649419}, "trend_signal": 0, "fair_value": 1.589231, "relative_strength": -18.991089, "rate_of_change": -0.14691471747565268, "market_dynamics": -1.025048, "expectation": {"probability": 36.7157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.62, "close": 0.74, "volume": 857765}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.620727, "activity_20": 0.636381, "activity_30": 0.653312}, "trend_signal": 0, "fair_value": 1.56, "relative_strength": -4.696666, "rate_of_change": 0.09798916233978469, "market_dynamics": -0.369506, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.71, "close": 0.77, "volume": 1296000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.648, "activity_20": 0.647619, "activity_30": 0.659097}, "trend_signal": 0, "fair_value": 1.532115, "relative_strength": 3.006882, "rate_of_change": 0.04909360563136824, "market_dynamics": 0.401391, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 161918}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.667636, "activity_20": 0.655667, "activity_30": 0.662925}, "trend_signal": 0, "fair_value": 1.504295, "relative_strength": -0.371213, "rate_of_change": -0.29382943495130537, "market_dynamics": 1.003149, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.682, "activity_20": 0.661524, "activity_30": 0.665591}, "trend_signal": 0, "fair_value": 1.477051, "relative_strength": -1.982601, "rate_of_change": -0.34390945780479354, "market_dynamics": 1.209872, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 269556}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.691091, "activity_20": 0.665381, "activity_30": 0.667118}, "trend_signal": 0, "fair_value": 1.449936, "relative_strength": -4.860282, "rate_of_change": -0.09847220230270362, "market_dynamics": 1.095539, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.53, "close": 0.7, "volume": 140300}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.698909, "activity_20": 0.669143, "activity_30": 0.668688}, "trend_signal": 0, "fair_value": 1.427372, "relative_strength": -1.261868, "rate_of_change": -0.19743453505943867, "market_dynamics": 0.87583, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 12000}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.695455, "activity_20": 0.667905, "activity_30": 0.667118}, "trend_signal": 0, "fair_value": 1.408782, "relative_strength": -6.806681, "rate_of_change": -0.34597150072737337, "market_dynamics": 0.661285, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.61, "volume": 620000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.658, "activity_10": 0.683273, "activity_20": 0.663048, "activity_30": 0.663118}, "trend_signal": 0, "fair_value": 1.387628, "relative_strength": -11.369267, "rate_of_change": -0.44642857142857184, "market_dynamics": 0.541987, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 452000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.666545, "activity_20": 0.656714, "activity_30": 0.658022}, "trend_signal": 0, "fair_value": 1.367821, "relative_strength": -12.6672, "rate_of_change": -0.7971599402092723, "market_dynamics": 0.322064, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 12900}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.651273, "activity_20": 0.65181, "activity_30": 0.653914}, "trend_signal": 0, "fair_value": 1.348846, "relative_strength": -11.23348, "rate_of_change": -0.4018581607944911, "market_dynamics": 0.076781, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.636364, "activity_20": 0.647333, "activity_30": 0.649978}, "trend_signal": 0, "fair_value": 1.330641, "relative_strength": -13.467385, "rate_of_change": -0.55476550680788, "market_dynamics": -0.066745, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 734650}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.620364, "activity_20": 0.641238, "activity_30": 0.644989}, "trend_signal": 0, "fair_value": 1.31609, "relative_strength": -16.854204, "rate_of_change": -0.6085195783567678, "market_dynamics": -0.18215, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 240904}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.616909, "activity_20": 0.640238, "activity_30": 0.643484}, "trend_signal": 0, "fair_value": 1.301667, "relative_strength": -9.032117, "rate_of_change": -0.25500013010211575, "market_dynamics": -0.231359, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 36000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.611818, "activity_20": 0.637429, "activity_30": 0.640796}, "trend_signal": 0, "fair_value": 1.288269, "relative_strength": -11.210168, "rate_of_change": -0.46035782078883886, "market_dynamics": -0.336746, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 81250}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.616, "activity_10": 0.612364, "activity_20": 0.636619, "activity_30": 0.639591}, "trend_signal": 0, "fair_value": 1.273077, "relative_strength": -9.948476, "rate_of_change": -0.25698856269857634, "market_dynamics": -0.447137, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 643620}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.603273, "activity_20": 0.630095, "activity_30": 0.634624}, "trend_signal": 0, "fair_value": 1.259295, "relative_strength": -16.686929, "rate_of_change": -0.41221020092735317, "market_dynamics": -0.552872, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 197913}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.602, "activity_20": 0.626476, "activity_30": 0.631763}, "trend_signal": 0, "fair_value": 1.250513, "relative_strength": -10.674417, "rate_of_change": -0.4655977576811994, "market_dynamics": -0.670468, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 410165}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.598, "activity_20": 0.62081, "activity_30": 0.627806}, "trend_signal": 0, "fair_value": 1.237372, "relative_strength": -11.800671, "rate_of_change": -0.623700947869516, "market_dynamics": -0.643717, "expectation": {"probability": 39.4776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a056db83-14a4-4b28-a4a4-de10b874ec74/", "share_image": "https://sharemaestro.com/terminal/a056db83-14a4-4b28-a4a4-de10b874ec74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}