{"ticker": {"uuid": "a05bdcb8-f8e9-4bb1-8805-420c2f39d22e", "symbol": "MRT", "name": "Maritana Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRT fell 19.38%, moving from 0.80 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.50 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 47.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-19.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.50"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.6, "close": 0.645, "volume": 1918630}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.674455, "activity_20": 0.736, "activity_30": 0.825172}, "trend_signal": 0, "fair_value": 0.743236, "relative_strength": -30.499574, "rate_of_change": -1.2392743024172912, "market_dynamics": -0.93235, "expectation": {"probability": 47.0357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.569999, "high": 0.629999, "low": 0.569999, "close": 0.599999, "volume": 185023}, "trend_line": 0.779999, "activity_lines": {"activity_5": 0.594999, "activity_10": 0.615544, "activity_20": 0.680428, "activity_30": 0.721289}, "trend_signal": 0, "fair_value": 1.471105, "relative_strength": -33.720898, "rate_of_change": -1.390646511563227, "market_dynamics": -0.776088, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.494999, "close": 0.524999, "volume": 568580}, "trend_line": 0.766999, "activity_lines": {"activity_5": 0.570999, "activity_10": 0.595363, "activity_20": 0.66207, "activity_30": 0.704838}, "trend_signal": 0, "fair_value": 1.461009, "relative_strength": -42.08328, "rate_of_change": -1.6666688034215442, "market_dynamics": -0.887957, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.524999, "high": 0.569999, "low": 0.464999, "close": 0.569999, "volume": 679700}, "trend_line": 0.755499, "activity_lines": {"activity_5": 0.566999, "activity_10": 0.58609, "activity_20": 0.648999, "activity_30": 0.692128}, "trend_signal": 0, "fair_value": 1.448316, "relative_strength": -35.677707, "rate_of_change": -1.4993500643416686, "market_dynamics": -0.699067, "expectation": {"probability": 36.9557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.569999, "high": 0.569999, "low": 0.494999, "close": 0.539999, "volume": 126495}, "trend_line": 0.743499, "activity_lines": {"activity_5": 0.554999, "activity_10": 0.57409, "activity_20": 0.633499, "activity_30": 0.678225}, "trend_signal": 0, "fair_value": 1.437355, "relative_strength": -38.232859, "rate_of_change": -1.5883541871001827, "market_dynamics": -0.787148, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.524999, "high": 0.569999, "low": 0.509999, "close": 0.539999, "volume": 96225}, "trend_line": 0.731499, "activity_lines": {"activity_5": 0.547999, "activity_10": 0.564817, "activity_20": 0.618785, "activity_30": 0.665096}, "trend_signal": 0, "fair_value": 1.427836, "relative_strength": -35.672245, "rate_of_change": -1.613990065891146, "market_dynamics": -0.818113, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.539999, "high": 0.599999, "low": 0.509999, "close": 0.539999, "volume": 104412}, "trend_line": 0.716499, "activity_lines": {"activity_5": 0.542999, "activity_10": 0.557181, "activity_20": 0.60507, "activity_30": 0.652741}, "trend_signal": 0, "fair_value": 1.418797, "relative_strength": -34.53604, "rate_of_change": -2.0505838012082056, "market_dynamics": -0.815127, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.539999, "high": 0.659999, "low": 0.539999, "close": 0.614999, "volume": 209129}, "trend_line": 0.704499, "activity_lines": {"activity_5": 0.566999, "activity_10": 0.565363, "activity_20": 0.60007, "activity_30": 0.646193}, "trend_signal": 0, "fair_value": 1.409278, "relative_strength": -26.267376, "rate_of_change": -1.6748104323941848, "market_dynamics": -0.630042, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.614999, "high": 0.614999, "low": 0.524999, "close": 0.539999, "volume": 57556}, "trend_line": 0.692999, "activity_lines": {"activity_5": 0.559999, "activity_10": 0.559635, "activity_20": 0.589285, "activity_30": 0.63558}, "trend_signal": 0, "fair_value": 1.399759, "relative_strength": -33.175421, "rate_of_change": -1.6323656953380992, "market_dynamics": -0.369368, "expectation": {"probability": 36.6926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.539999, "high": 0.554999, "low": 0.509999, "close": 0.509999, "volume": 53977}, "trend_line": 0.678999, "activity_lines": {"activity_5": 0.544999, "activity_10": 0.549544, "activity_20": 0.577356, "activity_30": 0.623773}, "trend_signal": 0, "fair_value": 1.390047, "relative_strength": -36.980223, "rate_of_change": -2.020204935360659, "market_dynamics": -0.162659, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.524999, "high": 0.689999, "low": 0.524999, "close": 0.554999, "volume": 113092}, "trend_line": 0.668499, "activity_lines": {"activity_5": 0.546999, "activity_10": 0.549544, "activity_20": 0.571213, "activity_30": 0.615773}, "trend_signal": 0, "fair_value": 1.381105, "relative_strength": -28.403103, "rate_of_change": -1.5463940300353998, "market_dynamics": 0.084257, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.539999, "high": 0.584999, "low": 0.509999, "close": 0.569999, "volume": 131697}, "trend_line": 0.661999, "activity_lines": {"activity_5": 0.552999, "activity_10": 0.552544, "activity_20": 0.56807, "activity_30": 0.609418}, "trend_signal": 0, "fair_value": 1.372739, "relative_strength": -25.313687, "rate_of_change": -0.9723275577076331, "market_dynamics": 0.146463, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.569999, "high": 0.569999, "low": 0.539999, "close": 0.539999, "volume": 89790}, "trend_line": 0.655499, "activity_lines": {"activity_5": 0.546999, "activity_10": 0.550635, "activity_20": 0.562999, "activity_30": 0.601547}, "trend_signal": 0, "fair_value": 1.365143, "relative_strength": -27.426655, "rate_of_change": -0.981874594976722, "market_dynamics": 0.280539, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.539999, "high": 0.539999, "low": 0.464999, "close": 0.494999, "volume": 180365}, "trend_line": 0.649999, "activity_lines": {"activity_5": 0.530999, "activity_10": 0.540272, "activity_20": 0.554285, "activity_30": 0.591193}, "trend_signal": 0, "fair_value": 1.356778, "relative_strength": -33.583222, "rate_of_change": -0.8390554371555196, "market_dynamics": 0.354604, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.494999, "high": 0.509999, "low": 0.419999, "close": 0.464999, "volume": 132737}, "trend_line": 0.641999, "activity_lines": {"activity_5": 0.507999, "activity_10": 0.525817, "activity_20": 0.543785, "activity_30": 0.579257}, "trend_signal": 0, "fair_value": 1.348701, "relative_strength": -35.59127, "rate_of_change": -1.2307711242632693, "market_dynamics": 0.246508, "expectation": {"probability": 35.6326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.509999, "high": 0.539999, "low": 0.509999, "close": 0.509999, "volume": 73048}, "trend_line": 0.633999, "activity_lines": {"activity_5": 0.502999, "activity_10": 0.520908, "activity_20": 0.538642, "activity_30": 0.570741}, "trend_signal": 0, "fair_value": 1.341874, "relative_strength": -27.88523, "rate_of_change": -1.2461078599810915, "market_dynamics": 0.119124, "expectation": {"probability": 35.1258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.494999, "high": 0.554999, "low": 0.479999, "close": 0.524999, "volume": 59749}, "trend_line": 0.622499, "activity_lines": {"activity_5": 0.505999, "activity_10": 0.519272, "activity_20": 0.535499, "activity_30": 0.563709}, "trend_signal": 0, "fair_value": 1.334662, "relative_strength": -26.679735, "rate_of_change": -1.8138829871971338, "market_dynamics": 0.149001, "expectation": {"probability": 35.2374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.539999, "high": 0.539999, "low": 0.449999, "close": 0.479999, "volume": 193762}, "trend_line": 0.608499, "activity_lines": {"activity_5": 0.496999, "activity_10": 0.509726, "activity_20": 0.528713, "activity_30": 0.554515}, "trend_signal": 0, "fair_value": 1.326682, "relative_strength": -31.981846, "rate_of_change": -2.248999596786503, "market_dynamics": 0.210095, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.464999, "high": 0.524999, "low": 0.434999, "close": 0.464999, "volume": 107313}, "trend_line": 0.593999, "activity_lines": {"activity_5": 0.486999, "activity_10": 0.499908, "activity_20": 0.52107, "activity_30": 0.545257}, "trend_signal": 0, "fair_value": 1.318605, "relative_strength": -33.797601, "rate_of_change": -2.382912708155635, "market_dynamics": 0.2445, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.479999, "high": 0.524999, "low": 0.464999, "close": 0.509999, "volume": 168787}, "trend_line": 0.583499, "activity_lines": {"activity_5": 0.493999, "activity_10": 0.499635, "activity_20": 0.518356, "activity_30": 0.539838}, "trend_signal": 0, "fair_value": 1.311778, "relative_strength": -26.274807, "rate_of_change": -1.7676797435686027, "market_dynamics": 0.458286, "expectation": {"probability": 35.3281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.509999, "high": 0.659999, "low": 0.509999, "close": 0.569999, "volume": 378650}, "trend_line": 0.572999, "activity_lines": {"activity_5": 0.517999, "activity_10": 0.510272, "activity_20": 0.521856, "activity_30": 0.538967}, "trend_signal": 0, "fair_value": 1.305336, "relative_strength": -17.052326, "rate_of_change": -1.7994889451395726, "market_dynamics": 0.729019, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.584999, "high": 0.659999, "low": 0.554999, "close": 0.599999, "volume": 131388}, "trend_line": 0.567499, "activity_lines": {"activity_5": 0.547999, "activity_10": 0.52609, "activity_20": 0.528213, "activity_30": 0.540709}, "trend_signal": 0, "fair_value": 1.298605, "relative_strength": -13.09398, "rate_of_change": -0.9598620590960996, "market_dynamics": 0.97618, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.599999, "high": 0.674999, "low": 0.569999, "close": 0.644999, "volume": 204804}, "trend_line": 0.566499, "activity_lines": {"activity_5": 0.587999, "activity_10": 0.549544, "activity_20": 0.538856, "activity_30": 0.545709}, "trend_signal": 0, "fair_value": 1.293124, "relative_strength": -8.854847, "rate_of_change": -0.176211764249805, "market_dynamics": 1.343433, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.644999, "high": 0.674999, "low": 0.629999, "close": 0.629999, "volume": 77480}, "trend_line": 0.563499, "activity_lines": {"activity_5": 0.611999, "activity_10": 0.568363, "activity_20": 0.547499, "activity_30": 0.549805}, "trend_signal": 0, "fair_value": 1.287547, "relative_strength": -10.828322, "rate_of_change": -0.529568454666293, "market_dynamics": 1.393053, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.629999, "high": 0.629999, "low": 0.599999, "close": 0.629999, "volume": 32326}, "trend_line": 0.561499, "activity_lines": {"activity_5": 0.624999, "activity_10": 0.584726, "activity_20": 0.555856, "activity_30": 0.554096}, "trend_signal": 0, "fair_value": 1.281009, "relative_strength": -11.022255, "rate_of_change": -0.3549252083854633, "market_dynamics": 1.271588, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.644999, "high": 0.644999, "low": 0.539999, "close": 0.539999, "volume": 12930}, "trend_line": 0.558499, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.581726, "activity_20": 0.555213, "activity_30": 0.552709}, "trend_signal": 0, "fair_value": 1.273893, "relative_strength": -21.785086, "rate_of_change": -0.5342841216101903, "market_dynamics": 1.00779, "expectation": {"probability": 37.2202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.569999, "high": 0.569999, "low": 0.524999, "close": 0.554999, "volume": 99965}, "trend_line": 0.554999, "activity_lines": {"activity_5": 0.581999, "activity_10": 0.580908, "activity_20": 0.555999, "activity_30": 0.552483}, "trend_signal": 0, "fair_value": 1.266874, "relative_strength": -18.885368, "rate_of_change": -0.6266797254784606, "market_dynamics": 0.810439, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.554999, "high": 0.554999, "low": 0.524999, "close": 0.524999, "volume": 71144}, "trend_line": 0.552499, "activity_lines": {"activity_5": 0.556999, "activity_10": 0.57409, "activity_20": 0.553856, "activity_30": 0.550547}, "trend_signal": 0, "fair_value": 1.259662, "relative_strength": -21.646712, "rate_of_change": -0.4504512620743565, "market_dynamics": 0.637516, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.524999, "high": 0.554999, "low": 0.524999, "close": 0.524999, "volume": 31611}, "trend_line": 0.549999, "activity_lines": {"activity_5": 0.539999, "activity_10": 0.566454, "activity_20": 0.552142, "activity_30": 0.548773}, "trend_signal": 0, "fair_value": 1.252451, "relative_strength": -21.998018, "rate_of_change": -0.45248950676832844, "market_dynamics": 0.469783, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.494999, "high": 0.554999, "low": 0.494999, "close": 0.539999, "volume": 44498}, "trend_line": 0.547499, "activity_lines": {"activity_5": 0.534999, "activity_10": 0.560454, "activity_20": 0.551928, "activity_30": 0.548128}, "trend_signal": 0, "fair_value": 1.244855, "relative_strength": -20.256578, "rate_of_change": -0.4545462809932487, "market_dynamics": 0.462859, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.524999, "high": 0.539999, "low": 0.509999, "close": 0.509999, "volume": 67598}, "trend_line": 0.545499, "activity_lines": {"activity_5": 0.525999, "activity_10": 0.548454, "activity_20": 0.548713, "activity_30": 0.545709}, "trend_signal": 0, "fair_value": 1.236586, "relative_strength": -23.270761, "rate_of_change": -0.3652974708629608, "market_dynamics": 0.248151, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.509999, "high": 0.539999, "low": 0.464999, "close": 0.509999, "volume": 65560}, "trend_line": 0.542499, "activity_lines": {"activity_5": 0.518999, "activity_10": 0.537544, "activity_20": 0.545713, "activity_30": 0.543418}, "trend_signal": 0, "fair_value": 1.230239, "relative_strength": -22.376016, "rate_of_change": -0.5499551786529403, "market_dynamics": 0.102185, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.509999, "high": 0.509999, "low": 0.464999, "close": 0.464999, "volume": 33149}, "trend_line": 0.540499, "activity_lines": {"activity_5": 0.499999, "activity_10": 0.52009, "activity_20": 0.538713, "activity_30": 0.538418}, "trend_signal": 0, "fair_value": 1.223701, "relative_strength": -28.151291, "rate_of_change": -0.36866427403552854, "market_dynamics": -0.174472, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.464999, "high": 0.659999, "low": 0.449999, "close": 0.584999, "volume": 257260}, "trend_line": 0.540999, "activity_lines": {"activity_5": 0.524999, "activity_10": 0.527726, "activity_20": 0.543499, "activity_30": 0.541289}, "trend_signal": 0, "fair_value": 1.217932, "relative_strength": -10.198219, "rate_of_change": 0.09250710917135017, "market_dynamics": -0.0629, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.584999, "high": 0.584999, "low": 0.494999, "close": 0.554999, "volume": 94941}, "trend_line": 0.541499, "activity_lines": {"activity_5": 0.535999, "activity_10": 0.530726, "activity_20": 0.544999, "activity_30": 0.542193}, "trend_signal": 0, "fair_value": 1.211874, "relative_strength": -15.281661, "rate_of_change": 0.09242161260925527, "market_dynamics": -0.045175, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.539999, "high": 0.539999, "low": 0.479999, "close": 0.509999, "volume": 110838}, "trend_line": 0.540499, "activity_lines": {"activity_5": 0.530999, "activity_10": 0.526908, "activity_20": 0.541785, "activity_30": 0.54016}, "trend_signal": 0, "fair_value": 1.205528, "relative_strength": -19.842806, "rate_of_change": -0.1846725478717414, "market_dynamics": -0.140256, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.509999, "high": 0.524999, "low": 0.479999, "close": 0.494999, "volume": 124977}, "trend_line": 0.538999, "activity_lines": {"activity_5": 0.520999, "activity_10": 0.520908, "activity_20": 0.537142, "activity_30": 0.537225}, "trend_signal": 0, "fair_value": 1.199086, "relative_strength": -22.528158, "rate_of_change": -0.2775213275140095, "market_dynamics": -0.103654, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.494999, "high": 0.524999, "low": 0.494999, "close": 0.494999, "volume": 43188}, "trend_line": 0.534999, "activity_lines": {"activity_5": 0.511999, "activity_10": 0.515999, "activity_20": 0.532642, "activity_30": 0.534386}, "trend_signal": 0, "fair_value": 1.191682, "relative_strength": -23.014483, "rate_of_change": -0.7421164046686549, "market_dynamics": -0.482102, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.494999, "high": 0.569999, "low": 0.494999, "close": 0.524999, "volume": 170875}, "trend_line": 0.534499, "activity_lines": {"activity_5": 0.510999, "activity_10": 0.51709, "activity_20": 0.530928, "activity_30": 0.533741}, "trend_signal": 0, "fair_value": 1.183509, "relative_strength": -15.99933, "rate_of_change": -0.09345811861331628, "market_dynamics": -0.455697, "expectation": {"probability": 37.2373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.539999, "high": 0.614999, "low": 0.524999, "close": 0.539999, "volume": 129494}, "trend_line": 0.535499, "activity_lines": {"activity_5": 0.518999, "activity_10": 0.520908, "activity_20": 0.530356, "activity_30": 0.534096}, "trend_signal": 0, "fair_value": 1.175432, "relative_strength": -12.657984, "rate_of_change": 0.18709108903852037, "market_dynamics": -0.240541, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.554999, "high": 0.554999, "low": 0.449999, "close": 0.509999, "volume": 200695}, "trend_line": 0.533999, "activity_lines": {"activity_5": 0.517999, "activity_10": 0.519272, "activity_20": 0.526785, "activity_30": 0.532451}, "trend_signal": 0, "fair_value": 1.167162, "relative_strength": -13.948972, "rate_of_change": -0.2801125679039449, "market_dynamics": -0.047963, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.539999, "high": 0.554999, "low": 0.494999, "close": 0.524999, "volume": 48860}, "trend_line": 0.532499, "activity_lines": {"activity_5": 0.521999, "activity_10": 0.520363, "activity_20": 0.524928, "activity_30": 0.53187}, "trend_signal": 0, "fair_value": 1.15947, "relative_strength": -10.561721, "rate_of_change": -0.28089940243334854, "market_dynamics": 0.182614, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.509999, "high": 0.569999, "low": 0.479999, "close": 0.509999, "volume": 168920}, "trend_line": 0.531499, "activity_lines": {"activity_5": 0.518999, "activity_10": 0.518454, "activity_20": 0.521999, "activity_30": 0.530418}, "trend_signal": 0, "fair_value": 1.151201, "relative_strength": -12.511786, "rate_of_change": -0.18779377989440169, "market_dynamics": 0.279771, "expectation": {"probability": 37.4127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.509999, "high": 0.659999, "low": 0.509999, "close": 0.629999, "volume": 302844}, "trend_line": 0.535999, "activity_lines": {"activity_5": 0.554999, "activity_10": 0.537544, "activity_20": 0.531142, "activity_30": 0.536773}, "trend_signal": 0, "fair_value": 1.144182, "relative_strength": 7.049916, "rate_of_change": 0.8466619880752264, "market_dynamics": 0.594089, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.644999, "high": 0.824999, "low": 0.644999, "close": 0.779999, "volume": 312925}, "trend_line": 0.546499, "activity_lines": {"activity_5": 0.633999, "activity_10": 0.58309, "activity_20": 0.55457, "activity_30": 0.552515}, "trend_signal": 1, "fair_value": 1.138124, "relative_strength": 31.193285, "rate_of_change": 1.9589588786546157, "market_dynamics": 0.948438, "expectation": {"probability": 32.0792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.794999, "high": 0.884999, "low": 0.674999, "close": 0.734999, "volume": 268528}, "trend_line": 0.553999, "activity_lines": {"activity_5": 0.681999, "activity_10": 0.616363, "activity_20": 0.572999, "activity_30": 0.564676}, "trend_signal": 1, "fair_value": 1.130816, "relative_strength": 25.187643, "rate_of_change": 1.3723721360880923, "market_dynamics": 1.326819, "expectation": {"probability": 32.6228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.779999, "high": 0.824999, "low": 0.659999, "close": 0.704999, "volume": 178115}, "trend_line": 0.559999, "activity_lines": {"activity_5": 0.704999, "activity_10": 0.64009, "activity_20": 0.587642, "activity_30": 0.574418}, "trend_signal": 1, "fair_value": 1.122836, "relative_strength": 20.635376, "rate_of_change": 1.0830344459105532, "market_dynamics": 1.558144, "expectation": {"probability": 30.7904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.734999, "high": 0.749999, "low": 0.659999, "close": 0.674999, "volume": 116314}, "trend_line": 0.566499, "activity_lines": {"activity_5": 0.705999, "activity_10": 0.654544, "activity_20": 0.598713, "activity_30": 0.581838}, "trend_signal": 1, "fair_value": 1.114662, "relative_strength": 13.249632, "rate_of_change": 1.1607163584220597, "market_dynamics": 1.344587, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.689999, "high": 0.689999, "low": 0.614999, "close": 0.614999, "volume": 102160}, "trend_line": 0.571499, "activity_lines": {"activity_5": 0.675999, "activity_10": 0.654817, "activity_20": 0.603356, "activity_30": 0.584967}, "trend_signal": 1, "fair_value": 1.107066, "relative_strength": 5.300142, "rate_of_change": 0.8826140911104883, "market_dynamics": 1.037102, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.659999, "high": 0.659999, "low": 0.464999, "close": 0.494999, "volume": 431328}, "trend_line": 0.570999, "activity_lines": {"activity_5": 0.606999, "activity_10": 0.631635, "activity_20": 0.596142, "activity_30": 0.580031}, "trend_signal": 1, "fair_value": 1.097739, "relative_strength": -15.574338, "rate_of_change": -0.08748921695400079, "market_dynamics": 0.724567, "expectation": {"probability": 35.6567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.494999, "high": 0.539999, "low": 0.464999, "close": 0.524999, "volume": 682852}, "trend_line": 0.569499, "activity_lines": {"activity_5": 0.566999, "activity_10": 0.614726, "activity_20": 0.591999, "activity_30": 0.577064}, "trend_signal": 0, "fair_value": 1.088605, "relative_strength": -9.766696, "rate_of_change": -0.2626974828327295, "market_dynamics": 0.490168, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.524999, "high": 0.629999, "low": 0.524999, "close": 0.569999, "volume": 330479}, "trend_line": 0.568499, "activity_lines": {"activity_5": 0.555999, "activity_10": 0.605726, "activity_20": 0.59207, "activity_30": 0.577096}, "trend_signal": 0, "fair_value": 1.08072, "relative_strength": -2.356206, "rate_of_change": -0.17559293343798688, "market_dynamics": 0.324775, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.584999, "high": 0.599999, "low": 0.539999, "close": 0.554999, "volume": 224943}, "trend_line": 0.565499, "activity_lines": {"activity_5": 0.548999, "activity_10": 0.593181, "activity_20": 0.590428, "activity_30": 0.576225}, "trend_signal": 0, "fair_value": 1.072259, "relative_strength": -6.361512, "rate_of_change": -0.52770541372984, "market_dynamics": 0.143832, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.539999, "high": 0.554999, "low": 0.509999, "close": 0.524999, "volume": 205513}, "trend_line": 0.561999, "activity_lines": {"activity_5": 0.539999, "activity_10": 0.574363, "activity_20": 0.585499, "activity_30": 0.573612}, "trend_signal": 0, "fair_value": 1.064566, "relative_strength": -11.188719, "rate_of_change": -0.6189224030457964, "market_dynamics": -0.093007, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.524999, "high": 0.599999, "low": 0.524999, "close": 0.539999, "volume": 199281}, "trend_line": 0.558999, "activity_lines": {"activity_5": 0.541999, "activity_10": 0.560181, "activity_20": 0.582285, "activity_30": 0.572193}, "trend_signal": 0, "fair_value": 1.05697, "relative_strength": -8.005797, "rate_of_change": -0.5338087790191802, "market_dynamics": -0.315789, "expectation": {"probability": 39.7923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.599999, "high": 0.614999, "low": 0.524999, "close": 0.584999, "volume": 375709}, "trend_line": 0.560499, "activity_lines": {"activity_5": 0.555999, "activity_10": 0.558544, "activity_20": 0.583428, "activity_30": 0.57387}, "trend_signal": 0, "fair_value": 1.049182, "relative_strength": -0.506846, "rate_of_change": 0.26833679487797757, "market_dynamics": -0.373532, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.659999, "high": 0.689999, "low": 0.569999, "close": 0.599999, "volume": 1012909}, "trend_line": 0.561999, "activity_lines": {"activity_5": 0.570999, "activity_10": 0.562363, "activity_20": 0.585642, "activity_30": 0.576418}, "trend_signal": 1, "fair_value": 1.04197, "relative_strength": 4.118936, "rate_of_change": 0.26761867550166135, "market_dynamics": -0.229234, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.599999, "high": 0.614999, "low": 0.584999, "close": 0.584999, "volume": 431630}, "trend_line": 0.563999, "activity_lines": {"activity_5": 0.578999, "activity_10": 0.565363, "activity_20": 0.585928, "activity_30": 0.577902}, "trend_signal": 1, "fair_value": 1.035143, "relative_strength": -0.891666, "rate_of_change": 0.35587251934612013, "market_dynamics": -0.166277, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.614999, "high": 0.674999, "low": 0.584999, "close": 0.659999, "volume": 465939}, "trend_line": 0.568499, "activity_lines": {"activity_5": 0.609999, "activity_10": 0.583635, "activity_20": 0.592928, "activity_30": 0.584096}, "trend_signal": 1, "fair_value": 1.029037, "relative_strength": 10.8956, "rate_of_change": 0.7978737550953012, "market_dynamics": -0.068232, "expectation": {"probability": 30.7171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.659999, "high": 0.689999, "low": 0.629999, "close": 0.689999, "volume": 254901}, "trend_line": 0.573499, "activity_lines": {"activity_5": 0.641999, "activity_10": 0.606544, "activity_20": 0.602142, "activity_30": 0.591934}, "trend_signal": 1, "fair_value": 1.023364, "relative_strength": 14.939023, "rate_of_change": 0.8795090228830666, "market_dynamics": -0.026136, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.704999, "high": 0.719999, "low": 0.599999, "close": 0.689999, "volume": 313180}, "trend_line": 0.579499, "activity_lines": {"activity_5": 0.663999, "activity_10": 0.625908, "activity_20": 0.610642, "activity_30": 0.599451}, "trend_signal": 1, "fair_value": 1.017691, "relative_strength": 15.74538, "rate_of_change": 1.046209322073797, "market_dynamics": -0.005869, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.659999, "high": 0.689999, "low": 0.644999, "close": 0.659999, "volume": 81970}, "trend_line": 0.584499, "activity_lines": {"activity_5": 0.668999, "activity_10": 0.636817, "activity_20": 0.615428, "activity_30": 0.604644}, "trend_signal": 1, "fair_value": 1.011345, "relative_strength": 9.208307, "rate_of_change": 0.8628142585233114, "market_dynamics": 0.116349, "expectation": {"probability": 28.9868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.659999, "high": 0.674999, "low": 0.629999, "close": 0.659999, "volume": 102971}, "trend_line": 0.590999, "activity_lines": {"activity_5": 0.669999, "activity_10": 0.64609, "activity_20": 0.61957, "activity_30": 0.609515}, "trend_signal": 1, "fair_value": 1.00548, "relative_strength": 7.698128, "rate_of_change": 1.1120634936928997, "market_dynamics": 0.295783, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.674999, "high": 0.734999, "low": 0.659999, "close": 0.719999, "volume": 257420}, "trend_line": 0.595499, "activity_lines": {"activity_5": 0.685999, "activity_10": 0.664363, "activity_20": 0.628713, "activity_30": 0.617838}, "trend_signal": 1, "fair_value": 0.999518, "relative_strength": 17.244639, "rate_of_change": 0.7614226081600727, "market_dynamics": 0.57388, "expectation": {"probability": 29.5053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.734999, "high": 0.779999, "low": 0.689999, "close": 0.779999, "volume": 498296}, "trend_line": 0.602999, "activity_lines": {"activity_5": 0.717999, "activity_10": 0.689999, "activity_20": 0.643142, "activity_30": 0.629741}, "trend_signal": 1, "fair_value": 0.993461, "relative_strength": 27.392914, "rate_of_change": 1.2594479587707035, "market_dynamics": 0.847536, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.809999, "high": 0.884999, "low": 0.749999, "close": 0.809999, "volume": 524500}, "trend_line": 0.612999, "activity_lines": {"activity_5": 0.753999, "activity_10": 0.716726, "activity_20": 0.660428, "activity_30": 0.643096}, "trend_signal": 1, "fair_value": 0.986634, "relative_strength": 30.306474, "rate_of_change": 1.6583775429146665, "market_dynamics": 1.176063, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.809999, "high": 0.809999, "low": 0.749999, "close": 0.794999, "volume": 350420}, "trend_line": 0.622999, "activity_lines": {"activity_5": 0.776999, "activity_10": 0.736635, "activity_20": 0.675928, "activity_30": 0.654838}, "trend_signal": 1, "fair_value": 0.978989, "relative_strength": 25.917684, "rate_of_change": 1.6313240315237072, "market_dynamics": 1.345478, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.839999, "high": 0.944999, "low": 0.734999, "close": 0.794999, "volume": 1211145}, "trend_line": 0.632999, "activity_lines": {"activity_5": 0.790999, "activity_10": 0.752999, "activity_20": 0.690999, "activity_30": 0.665934}, "trend_signal": 1, "fair_value": 0.972066, "relative_strength": 26.315518, "rate_of_change": 1.605139013064228, "market_dynamics": 1.444647, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.794999, "high": 0.869999, "low": 0.674999, "close": 0.719999, "volume": 2636774}, "trend_line": 0.639499, "activity_lines": {"activity_5": 0.770999, "activity_10": 0.751908, "activity_20": 0.698356, "activity_30": 0.671547}, "trend_signal": 1, "fair_value": 0.964662, "relative_strength": 15.313228, "rate_of_change": 1.0268578623347053, "market_dynamics": 1.352587, "expectation": {"probability": 31.6732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.734999, "high": 0.734999, "low": 0.629999, "close": 0.659999, "volume": 1595915}, "trend_line": 0.643499, "activity_lines": {"activity_5": 0.730999, "activity_10": 0.738817, "activity_20": 0.699499, "activity_30": 0.67287}, "trend_signal": 1, "fair_value": 0.956393, "relative_strength": 3.179522, "rate_of_change": 0.6254896411096816, "market_dynamics": 1.07166, "expectation": {"probability": 30.1931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.644999, "high": 0.659999, "low": 0.614999, "close": 0.629999, "volume": 1511403}, "trend_line": 0.647499, "activity_lines": {"activity_5": 0.688999, "activity_10": 0.720817, "activity_20": 0.696999, "activity_30": 0.671999}, "trend_signal": 1, "fair_value": 0.94697, "relative_strength": -1.639947, "rate_of_change": 0.6216015875704551, "market_dynamics": 0.739901, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.629999, "high": 0.689999, "low": 0.599999, "close": 0.689999, "volume": 1174233}, "trend_line": 0.652999, "activity_lines": {"activity_5": 0.678999, "activity_10": 0.714817, "activity_20": 0.699713, "activity_30": 0.674741}, "trend_signal": 1, "fair_value": 0.937932, "relative_strength": 6.076135, "rate_of_change": 0.8494221612697392, "market_dynamics": 0.337946, "expectation": {"probability": 29.8061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.704999, "high": 0.704999, "low": 0.629999, "close": 0.629999, "volume": 993264}, "trend_line": 0.656999, "activity_lines": {"activity_5": 0.655999, "activity_10": 0.697363, "activity_20": 0.696142, "activity_30": 0.673257}, "trend_signal": 0, "fair_value": 0.929951, "relative_strength": -3.493188, "rate_of_change": 0.6125583653267468, "market_dynamics": -0.09813, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.644999, "high": 0.644999, "low": 0.584999, "close": 0.599999, "volume": 1834694}, "trend_line": 0.655999, "activity_lines": {"activity_5": 0.633999, "activity_10": 0.674999, "activity_20": 0.689356, "activity_30": 0.66958}, "trend_signal": 0, "fair_value": 0.921537, "relative_strength": -7.643097, "rate_of_change": -0.1522072331921359, "market_dynamics": -0.327566, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.599999, "high": 0.659999, "low": 0.584999, "close": 0.614999, "volume": 1369872}, "trend_line": 0.650499, "activity_lines": {"activity_5": 0.624999, "activity_10": 0.657544, "activity_20": 0.683642, "activity_30": 0.666934}, "trend_signal": 0, "fair_value": 0.913461, "relative_strength": -3.60786, "rate_of_change": -0.8384159122193707, "market_dynamics": -0.480639, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.599999, "high": 0.614999, "low": 0.584999, "close": 0.584999, "volume": 694397}, "trend_line": 0.645499, "activity_lines": {"activity_5": 0.608999, "activity_10": 0.637635, "activity_20": 0.674713, "activity_30": 0.662709}, "trend_signal": 0, "fair_value": 0.905191, "relative_strength": -5.436006, "rate_of_change": -0.7686406896859187, "market_dynamics": -0.725951, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.599999, "high": 0.629999, "low": 0.569999, "close": 0.599999, "volume": 283888}, "trend_line": 0.641999, "activity_lines": {"activity_5": 0.600999, "activity_10": 0.624544, "activity_20": 0.667213, "activity_30": 0.659773}, "trend_signal": 0, "fair_value": 0.896537, "relative_strength": -5.051162, "rate_of_change": -0.5422161769421886, "market_dynamics": -0.814719, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.599999, "high": 0.667499, "low": 0.599999, "close": 0.659999, "volume": 528658}, "trend_line": 0.641499, "activity_lines": {"activity_5": 0.618999, "activity_10": 0.625908, "activity_20": 0.665428, "activity_30": 0.660934}, "trend_signal": 0, "fair_value": 0.888749, "relative_strength": 4.379709, "rate_of_change": -0.07788174124880956, "market_dynamics": -0.857389, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.659999, "high": 0.689999, "low": 0.629999, "close": 0.689999, "volume": 1252223}, "trend_line": 0.643999, "activity_lines": {"activity_5": 0.644999, "activity_10": 0.635181, "activity_20": 0.666142, "activity_30": 0.664064}, "trend_signal": 0, "fair_value": 0.881153, "relative_strength": 8.301279, "rate_of_change": 0.38971222090758467, "market_dynamics": -0.783309, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.689999, "high": 0.727499, "low": 0.659999, "close": 0.719999, "volume": 1762226}, "trend_line": 0.651499, "activity_lines": {"activity_5": 0.674999, "activity_10": 0.650454, "activity_20": 0.66957, "activity_30": 0.668967}, "trend_signal": 0, "fair_value": 0.873268, "relative_strength": 12.341319, "rate_of_change": 1.1645980816740495, "market_dynamics": -0.536433, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.719999, "high": 0.719999, "low": 0.674999, "close": 0.689999, "volume": 738709}, "trend_line": 0.656999, "activity_lines": {"activity_5": 0.687999, "activity_10": 0.659181, "activity_20": 0.669999, "activity_30": 0.671451}, "trend_signal": 1, "fair_value": 0.865191, "relative_strength": 6.066874, "rate_of_change": 0.8442069749915118, "market_dynamics": -0.385178, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.689999, "high": 0.704999, "low": 0.659999, "close": 0.689999, "volume": 629597}, "trend_line": 0.660999, "activity_lines": {"activity_5": 0.693999, "activity_10": 0.666817, "activity_20": 0.670428, "activity_30": 0.67358}, "trend_signal": 1, "fair_value": 0.857595, "relative_strength": 4.254694, "rate_of_change": 0.6088289327685436, "market_dynamics": -0.291321, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.689999, "high": 0.734999, "low": 0.659999, "close": 0.727499, "volume": 870064}, "trend_line": 0.666749, "activity_lines": {"activity_5": 0.706499, "activity_10": 0.681272, "activity_20": 0.674285, "activity_30": 0.67787}, "trend_signal": 1, "fair_value": 0.849759, "relative_strength": 9.680461, "rate_of_change": 0.8698954158780926, "market_dynamics": -0.108245, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.734999, "high": 1.109999, "low": 0.734999, "close": 1.079999, "volume": 4503020}, "trend_line": 0.685249, "activity_lines": {"activity_5": 0.831999, "activity_10": 0.758044, "activity_20": 0.711392, "activity_30": 0.704531}, "trend_signal": 1, "fair_value": 0.844182, "relative_strength": 59.630529, "rate_of_change": 2.774657329819761, "market_dynamics": 0.29079, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.079999, "high": 1.139999, "low": 0.959999, "close": 1.034999, "volume": 4228852}, "trend_line": 0.701749, "activity_lines": {"activity_5": 0.916499, "activity_10": 0.817908, "activity_20": 0.742499, "activity_30": 0.727096}, "trend_signal": 1, "fair_value": 0.839278, "relative_strength": 55.351244, "rate_of_change": 2.4078838495203874, "market_dynamics": 0.800448, "expectation": {"probability": 26.73, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.034999, "high": 1.034999, "low": 0.899999, "close": 0.914999, "volume": 2107398}, "trend_line": 0.712749, "activity_lines": {"activity_5": 0.939999, "activity_10": 0.848317, "activity_20": 0.760963, "activity_30": 0.740854}, "trend_signal": 1, "fair_value": 0.833605, "relative_strength": 38.214043, "rate_of_change": 1.5675120306548367, "market_dynamics": 1.155009, "expectation": {"probability": 26.3369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.914999, "high": 0.974999, "low": 0.839999, "close": 0.854999, "volume": 1394754}, "trend_line": 0.721249, "activity_lines": {"activity_5": 0.928499, "activity_10": 0.861817, "activity_20": 0.773213, "activity_30": 0.750031}, "trend_signal": 1, "fair_value": 0.828509, "relative_strength": 31.642419, "rate_of_change": 1.1925656858164744, "market_dynamics": 1.237204, "expectation": {"probability": 25.7853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.869999, "high": 0.914999, "low": 0.809999, "close": 0.884999, "volume": 2304316}, "trend_line": 0.731249, "activity_lines": {"activity_5": 0.915999, "activity_10": 0.876135, "activity_20": 0.788035, "activity_30": 0.760596}, "trend_signal": 1, "fair_value": 0.823124, "relative_strength": 37.509109, "rate_of_change": 1.3864837247607982, "market_dynamics": 1.062123, "expectation": {"probability": 28.1445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.914999, "high": 1.034999, "low": 0.914999, "close": 0.989999, "volume": 2078169}, "trend_line": 0.742249, "activity_lines": {"activity_5": 0.927999, "activity_10": 0.905454, "activity_20": 0.812428, "activity_30": 0.777289}, "trend_signal": 1, "fair_value": 0.817932, "relative_strength": 48.960204, "rate_of_change": 1.5042755614024783, "market_dynamics": 0.904951, "expectation": {"probability": 30.3981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.004999, "high": 1.004999, "low": 0.929999, "close": 0.944999, "volume": 1517301}, "trend_line": 0.750749, "activity_lines": {"activity_5": 0.930999, "activity_10": 0.921135, "activity_20": 0.831249, "activity_30": 0.79037}, "trend_signal": 1, "fair_value": 0.811489, "relative_strength": 39.500858, "rate_of_change": 1.1451682656359188, "market_dynamics": 0.818408, "expectation": {"probability": 29.8122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.974999, "high": 0.989999, "low": 0.824999, "close": 0.839999, "volume": 2448982}, "trend_line": 0.755749, "activity_lines": {"activity_5": 0.904999, "activity_10": 0.913635, "activity_20": 0.838713, "activity_30": 0.796128}, "trend_signal": 1, "fair_value": 0.803412, "relative_strength": 27.864681, "rate_of_change": 0.6660015531156225, "market_dynamics": 0.756467, "expectation": {"probability": 27.6941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.779999, "high": 0.959999, "low": 0.734999, "close": 0.944999, "volume": 2854933}, "trend_line": 0.765249, "activity_lines": {"activity_5": 0.918999, "activity_10": 0.922499, "activity_20": 0.855178, "activity_30": 0.808338}, "trend_signal": 1, "fair_value": 0.797451, "relative_strength": 42.513125, "rate_of_change": 1.2570311042422753, "market_dynamics": 0.708173, "expectation": {"probability": 29.9886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.959999, "high": 1.019999, "low": 0.929999, "close": 0.959999, "volume": 1671616}, "trend_line": 0.775249, "activity_lines": {"activity_5": 0.931999, "activity_10": 0.929454, "activity_20": 0.871856, "activity_30": 0.820902}, "trend_signal": 1, "fair_value": 0.792066, "relative_strength": 39.861765, "rate_of_change": 1.3067642035468205, "market_dynamics": 0.551477, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.004999, "high": 1.049999, "low": 0.914999, "close": 0.914999, "volume": 1718968}, "trend_line": 0.781749, "activity_lines": {"activity_5": 0.924999, "activity_10": 0.923999, "activity_20": 0.882678, "activity_30": 0.829918}, "trend_signal": 1, "fair_value": 0.786393, "relative_strength": 29.519401, "rate_of_change": 0.8384402946666248, "market_dynamics": 0.395005, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.914999, "high": 0.944999, "low": 0.809999, "close": 0.824999, "volume": 2533056}, "trend_line": 0.783249, "activity_lines": {"activity_5": 0.892999, "activity_10": 0.905181, "activity_20": 0.883428, "activity_30": 0.832709}, "trend_signal": 1, "fair_value": 0.780143, "relative_strength": 12.14525, "rate_of_change": 0.1918774440389365, "market_dynamics": 0.226442, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.809999, "high": 0.892499, "low": 0.809999, "close": 0.869999, "volume": 1254646}, "trend_line": 0.785249, "activity_lines": {"activity_5": 0.883999, "activity_10": 0.898363, "activity_20": 0.887463, "activity_30": 0.838305}, "trend_signal": 1, "fair_value": 0.775143, "relative_strength": 17.741426, "rate_of_change": 0.25534663944671515, "market_dynamics": -0.081738, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.869999, "high": 0.869999, "low": 0.734999, "close": 0.764999, "volume": 1728523}, "trend_line": 0.784249, "activity_lines": {"activity_5": 0.837999, "activity_10": 0.873272, "activity_20": 0.880142, "activity_30": 0.836999}, "trend_signal": 1, "fair_value": 0.767066, "relative_strength": 2.313492, "rate_of_change": -0.12734814052612622, "market_dynamics": -0.396227, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.749999, "high": 0.779999, "low": 0.734999, "close": 0.734999, "volume": 754336}, "trend_line": 0.782249, "activity_lines": {"activity_5": 0.793999, "activity_10": 0.844363, "activity_20": 0.869178, "activity_30": 0.833822}, "trend_signal": 1, "fair_value": 0.759278, "relative_strength": -1.749133, "rate_of_change": -0.25502104561178934, "market_dynamics": -0.733982, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.689999, "high": 0.749999, "low": 0.674999, "close": 0.689999, "volume": 3052300}, "trend_line": 0.781249, "activity_lines": {"activity_5": 0.749999, "activity_10": 0.809999, "activity_20": 0.85357, "activity_30": 0.82787}, "trend_signal": 0, "fair_value": 0.751201, "relative_strength": -8.379851, "rate_of_change": -0.12783653286869026, "market_dynamics": -0.864878, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.689999, "high": 0.779999, "low": 0.659999, "close": 0.764999, "volume": 3272245}, "trend_line": 0.784749, "activity_lines": {"activity_5": 0.745999, "activity_10": 0.794726, "activity_20": 0.845106, "activity_30": 0.826822}, "trend_signal": 0, "fair_value": 0.744086, "relative_strength": 0.527015, "rate_of_change": 0.44800057344074157, "market_dynamics": -0.827234, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.764999, "high": 0.854999, "low": 0.704999, "close": 0.809999, "volume": 3339546}, "trend_line": 0.790749, "activity_lines": {"activity_5": 0.760999, "activity_10": 0.790908, "activity_20": 0.840713, "activity_30": 0.828451}, "trend_signal": 0, "fair_value": 0.739182, "relative_strength": 5.701076, "rate_of_change": 0.7645756796122078, "market_dynamics": -0.6513, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.824999, "high": 0.824999, "low": 0.734999, "close": 0.809999, "volume": 2503398}, "trend_line": 0.794749, "activity_lines": {"activity_5": 0.779999, "activity_10": 0.787635, "activity_20": 0.835749, "activity_30": 0.829693}, "trend_signal": 0, "fair_value": 0.736297, "relative_strength": 5.503534, "rate_of_change": 0.5058495173563297, "market_dynamics": -0.4428, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.779999, "high": 0.794999, "low": 0.689999, "close": 0.764999, "volume": 2531805}, "trend_line": 0.799249, "activity_lines": {"activity_5": 0.780999, "activity_10": 0.778635, "activity_20": 0.825928, "activity_30": 0.827773}, "trend_signal": 0, "fair_value": 0.733893, "relative_strength": -0.929451, "rate_of_change": 0.5662165035753361, "market_dynamics": -0.430971, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.779999, "high": 0.794999, "low": 0.734999, "close": 0.749999, "volume": 936148}, "trend_line": 0.804249, "activity_lines": {"activity_5": 0.774999, "activity_10": 0.770454, "activity_20": 0.814499, "activity_30": 0.824596}, "trend_signal": 0, "fair_value": 0.73197, "relative_strength": -4.165365, "rate_of_change": 0.6255872700497598, "market_dynamics": -0.602491, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.779999, "high": 0.779999, "low": 0.719999, "close": 0.734999, "volume": 1095282}, "trend_line": 0.808249, "activity_lines": {"activity_5": 0.759999, "activity_10": 0.762544, "activity_20": 0.803213, "activity_30": 0.820128}, "trend_signal": 0, "fair_value": 0.730239, "relative_strength": -6.147524, "rate_of_change": 0.4973584051705384, "market_dynamics": -0.800185, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.749999, "high": 0.779999, "low": 0.689999, "close": 0.734999, "volume": 1688822}, "trend_line": 0.813249, "activity_lines": {"activity_5": 0.746999, "activity_10": 0.756272, "activity_20": 0.793356, "activity_30": 0.815402}, "trend_signal": 0, "fair_value": 0.72822, "relative_strength": -8.394345, "rate_of_change": 0.6186212417213017, "market_dynamics": -0.965336, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.734999, "high": 0.749999, "low": 0.704999, "close": 0.719999, "volume": 2789665}, "trend_line": 0.817249, "activity_lines": {"activity_5": 0.733999, "activity_10": 0.749726, "activity_20": 0.782928, "activity_30": 0.809386}, "trend_signal": 0, "fair_value": 0.726586, "relative_strength": -9.611654, "rate_of_change": 0.49185427833295875, "market_dynamics": -1.024672, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.734999, "high": 0.734999, "low": 0.644999, "close": 0.644999, "volume": 1972371}, "trend_line": 0.816749, "activity_lines": {"activity_5": 0.701999, "activity_10": 0.730363, "activity_20": 0.765999, "activity_30": 0.798273}, "trend_signal": 0, "fair_value": 0.723797, "relative_strength": -18.995129, "rate_of_change": -0.06118086409405897, "market_dynamics": -1.081214, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.659999, "high": 0.757499, "low": 0.659999, "close": 0.749999, "volume": 3088137}, "trend_line": 0.818749, "activity_lines": {"activity_5": 0.712999, "activity_10": 0.731726, "activity_20": 0.760213, "activity_30": 0.793967}, "trend_signal": 0, "fair_value": 0.720912, "relative_strength": -7.51518, "rate_of_change": 0.24487327195992914, "market_dynamics": -0.870793, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.749999, "high": 0.749999, "low": 0.704999, "close": 0.734999, "volume": 1102706}, "trend_line": 0.819249, "activity_lines": {"activity_5": 0.718999, "activity_10": 0.729272, "activity_20": 0.754142, "activity_30": 0.788564}, "trend_signal": 0, "fair_value": 0.71822, "relative_strength": -10.86278, "rate_of_change": 0.061068776877902256, "market_dynamics": -0.795546, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.719999, "high": 0.734999, "low": 0.674999, "close": 0.719999, "volume": 1795576}, "trend_line": 0.820249, "activity_lines": {"activity_5": 0.719999, "activity_10": 0.724635, "activity_20": 0.747642, "activity_30": 0.78216}, "trend_signal": 0, "fair_value": 0.715816, "relative_strength": -12.926711, "rate_of_change": 0.12206301136772836, "market_dynamics": -0.676164, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.734999, "high": 0.779999, "low": 0.734999, "close": 0.757499, "volume": 1399513}, "trend_line": 0.822499, "activity_lines": {"activity_5": 0.734499, "activity_10": 0.728454, "activity_20": 0.745285, "activity_30": 0.778112}, "trend_signal": 0, "fair_value": 0.713941, "relative_strength": -8.433562, "rate_of_change": 0.2743069482559533, "market_dynamics": -0.376635, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.764999, "high": 0.869999, "low": 0.764999, "close": 0.794999, "volume": 3243366}, "trend_line": 0.824749, "activity_lines": {"activity_5": 0.758999, "activity_10": 0.740044, "activity_20": 0.747392, "activity_30": 0.776338}, "trend_signal": 0, "fair_value": 0.711826, "relative_strength": -2.867831, "rate_of_change": 0.27355656359460306, "market_dynamics": -0.131296, "expectation": {"probability": 39.7334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.824999, "high": 0.824999, "low": 0.734999, "close": 0.809999, "volume": 2521772}, "trend_line": 0.815749, "activity_lines": {"activity_5": 0.778499, "activity_10": 0.753817, "activity_20": 0.751713, "activity_30": 0.775386}, "trend_signal": 0, "fair_value": 0.710095, "relative_strength": -1.168534, "rate_of_change": -1.0912410927445815, "market_dynamics": 0.246804, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.824999, "high": 0.899999, "low": 0.779999, "close": 0.884999, "volume": 2798475}, "trend_line": 0.810749, "activity_lines": {"activity_5": 0.818999, "activity_10": 0.780135, "activity_20": 0.763678, "activity_30": 0.779854}, "trend_signal": 0, "fair_value": 0.709134, "relative_strength": 8.64471, "rate_of_change": -0.6129336352235668, "market_dynamics": 0.649714, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.884999, "high": 1.019999, "low": 0.884999, "close": 1.004999, "volume": 3364489}, "trend_line": 0.813749, "activity_lines": {"activity_5": 0.889499, "activity_10": 0.825544, "activity_20": 0.786785, "activity_30": 0.792386}, "trend_signal": 0, "fair_value": 0.70923, "relative_strength": 22.499645, "rate_of_change": 0.3700282084837467, "market_dynamics": 1.046223, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.004999, "high": 1.274999, "low": 0.989999, "close": 1.259999, "volume": 4735758}, "trend_line": 0.827249, "activity_lines": {"activity_5": 1.025999, "activity_10": 0.912408, "activity_20": 0.833535, "activity_30": 0.821176}, "trend_signal": 0, "fair_value": 0.711057, "relative_strength": 48.805355, "rate_of_change": 1.6589882138104095, "market_dynamics": 1.239499, "expectation": {"probability": 38.4495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.289999, "high": 1.349999, "low": 1.109999, "close": 1.154999, "volume": 4674446}, "trend_line": 0.836249, "activity_lines": {"activity_5": 1.093999, "activity_10": 0.970363, "activity_20": 0.867928, "activity_30": 0.842322}, "trend_signal": 1, "fair_value": 0.712499, "relative_strength": 36.006157, "rate_of_change": 1.0879432915603413, "market_dynamics": 1.46315, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.154999, "high": 1.364999, "low": 1.124999, "close": 1.289999, "volume": 4390845}, "trend_line": 0.846249, "activity_lines": {"activity_5": 1.182999, "activity_10": 1.04359, "activity_20": 0.913178, "activity_30": 0.871596}, "trend_signal": 1, "fair_value": 0.71548, "relative_strength": 49.836469, "rate_of_change": 1.195816078703832, "market_dynamics": 1.587238, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.229999, "high": 1.244999, "low": 1.042499, "close": 1.049999, "volume": 3074730}, "trend_line": 0.849749, "activity_lines": {"activity_5": 1.159999, "activity_10": 1.063363, "activity_20": 0.932713, "activity_30": 0.884741}, "trend_signal": 1, "fair_value": 0.716634, "relative_strength": 21.162173, "rate_of_change": 0.4135898535773687, "market_dynamics": 1.429276, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.049999, "high": 1.064999, "low": 0.749999, "close": 0.809999, "volume": 6876403}, "trend_line": 0.848749, "activity_lines": {"activity_5": 1.045999, "activity_10": 1.033772, "activity_20": 0.928035, "activity_30": 0.882176}, "trend_signal": 1, "fair_value": 0.716249, "relative_strength": -5.137032, "rate_of_change": -0.1176818095696495, "market_dynamics": 1.157528, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.869999, "high": 0.869999, "low": 0.704999, "close": 0.734999, "volume": 6684201}, "trend_line": 0.841749, "activity_lines": {"activity_5": 0.919999, "activity_10": 0.988908, "activity_20": 0.916213, "activity_30": 0.874838}, "trend_signal": 1, "fair_value": 0.714326, "relative_strength": -12.893335, "rate_of_change": -0.8247432397563951, "market_dynamics": 0.802853, "expectation": {"probability": 40.0869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.749999, "high": 1.019999, "low": 0.749999, "close": 0.989999, "volume": 9044425}, "trend_line": 0.842749, "activity_lines": {"activity_5": 0.913999, "activity_10": 0.990817, "activity_20": 0.929035, "activity_30": 0.884402}, "trend_signal": 1, "fair_value": 0.714037, "relative_strength": 18.251802, "rate_of_change": 0.11880025993496884, "market_dynamics": 0.546726, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.959999, "high": 1.019999, "low": 0.869999, "close": 0.929999, "volume": 6424097}, "trend_line": 0.843249, "activity_lines": {"activity_5": 0.898999, "activity_10": 0.978272, "activity_20": 0.93507, "activity_30": 0.890031}, "trend_signal": 1, "fair_value": 0.713268, "relative_strength": 13.326331, "rate_of_change": 0.05932964619359453, "market_dynamics": 0.405381, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.929999, "high": 1.199999, "low": 0.899999, "close": 1.094999, "volume": 4663412}, "trend_line": 0.852249, "activity_lines": {"activity_5": 0.962999, "activity_10": 0.993544, "activity_20": 0.955963, "activity_30": 0.906273}, "trend_signal": 1, "fair_value": 0.713845, "relative_strength": 29.03723, "rate_of_change": 1.067300405929922, "market_dynamics": 0.338071, "expectation": {"probability": 37.0223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.169999, "high": 1.169999, "low": 1.004999, "close": 1.019999, "volume": 1504556}, "trend_line": 0.857249, "activity_lines": {"activity_5": 0.998999, "activity_10": 0.991363, "activity_20": 0.967999, "activity_30": 0.917096}, "trend_signal": 1, "fair_value": 0.713653, "relative_strength": 18.82628, "rate_of_change": 0.5866829999213851, "market_dynamics": 0.22534, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.034999, "high": 1.034999, "low": 0.915, "close": 1.0, "volume": 1368381}, "trend_line": 0.865082, "activity_lines": {"activity_5": 1.014333, "activity_10": 0.985272, "activity_20": 0.976773, "activity_30": 0.926306}, "trend_signal": 1, "fair_value": 0.714005, "relative_strength": 14.749941, "rate_of_change": 0.9137368489202062, "market_dynamics": -0.017268, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.925, "close": 0.99, "volume": 2839144}, "trend_line": 0.873582, "activity_lines": {"activity_5": 1.008666, "activity_10": 0.98209, "activity_20": 0.983261, "activity_30": 0.934365}, "trend_signal": 1, "fair_value": 0.71439, "relative_strength": 13.679368, "rate_of_change": 0.982565814570174, "market_dynamics": -0.175779, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.995, "high": 1.29, "low": 0.995, "close": 1.19, "volume": 3126244}, "trend_line": 0.890249, "activity_lines": {"activity_5": 1.069666, "activity_10": 1.018272, "activity_20": 1.007154, "activity_30": 0.954779}, "trend_signal": 1, "fair_value": 0.716153, "relative_strength": 32.843618, "rate_of_change": 1.9078918750615268, "market_dynamics": -0.233815, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.095, "close": 1.275, "volume": 5206462}, "trend_line": 0.907249, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.071727, "activity_20": 1.037047, "activity_30": 0.979601}, "trend_signal": 1, "fair_value": 0.718461, "relative_strength": 41.146775, "rate_of_change": 1.9095781067993354, "market_dynamics": -0.068177, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.17, "close": 1.23, "volume": 3291118}, "trend_line": 0.921249, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.112909, "activity_20": 1.060083, "activity_30": 1.000424}, "trend_signal": 1, "fair_value": 0.720576, "relative_strength": 34.870372, "rate_of_change": 1.5431265286597189, "market_dynamics": 0.048955, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.23, "close": 1.24, "volume": 3301769}, "trend_line": 0.935583, "activity_lines": {"activity_5": 1.221, "activity_10": 1.148273, "activity_20": 1.081642, "activity_30": 1.020989}, "trend_signal": 1, "fair_value": 0.722755, "relative_strength": 31.849482, "rate_of_change": 1.5559311326253888, "market_dynamics": 0.212267, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.375, "low": 1.225, "close": 1.28, "volume": 7098404}, "trend_line": 0.952749, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.181727, "activity_20": 1.104714, "activity_30": 1.043209}, "trend_signal": 1, "fair_value": 0.724614, "relative_strength": 35.238776, "rate_of_change": 1.8347917822363065, "market_dynamics": 0.374362, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.56, "low": 1.32, "close": 1.38, "volume": 7920257}, "trend_line": 0.973749, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.228091, "activity_20": 1.135, "activity_30": 1.070774}, "trend_signal": 1, "fair_value": 0.727211, "relative_strength": 43.722903, "rate_of_change": 2.204148206925436, "market_dynamics": 0.666135, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.155, "close": 1.17, "volume": 6760964}, "trend_line": 0.988249, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.228091, "activity_20": 1.142571, "activity_30": 1.083435}, "trend_signal": 1, "fair_value": 0.729038, "relative_strength": 23.026854, "rate_of_change": 1.4890901043287406, "market_dynamics": 0.949158, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.235, "high": 1.355, "low": 1.17, "close": 1.22, "volume": 2929965}, "trend_line": 1.004416, "activity_lines": {"activity_5": 1.248, "activity_10": 1.235818, "activity_20": 1.153547, "activity_30": 1.098387}, "trend_signal": 1, "fair_value": 0.730897, "relative_strength": 25.047772, "rate_of_change": 1.6359237398671722, "market_dynamics": 1.096047, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.265, "low": 1.08, "close": 1.11, "volume": 3010002}, "trend_line": 1.017416, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.219909, "activity_20": 1.153024, "activity_30": 1.105199}, "trend_signal": 1, "fair_value": 0.732435, "relative_strength": 11.770521, "rate_of_change": 1.2942844399133548, "market_dynamics": 0.889474, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.115, "high": 1.17, "low": 1.085, "close": 1.135, "volume": 5995632}, "trend_line": 1.033749, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.206545, "activity_20": 1.155595, "activity_30": 1.112785}, "trend_signal": 1, "fair_value": 0.734807, "relative_strength": 12.60547, "rate_of_change": 1.6053413746196177, "market_dynamics": 0.545491, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 7482021}, "trend_line": 1.044416, "activity_lines": {"activity_5": 1.122, "activity_10": 1.178727, "activity_20": 1.152071, "activity_30": 1.115123}, "trend_signal": 1, "fair_value": 0.736954, "relative_strength": 10.068438, "rate_of_change": 1.0318752424427962, "market_dynamics": 0.142168, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.985, "close": 1.0, "volume": 4654037}, "trend_line": 1.053249, "activity_lines": {"activity_5": 1.075, "activity_10": 1.140364, "activity_20": 1.142928, "activity_30": 1.112258}, "trend_signal": 1, "fair_value": 0.739134, "relative_strength": 5.61485, "rate_of_change": 0.8457357987621877, "market_dynamics": -0.31248, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.785, "close": 0.88, "volume": 5483721}, "trend_line": 1.058583, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.085182, "activity_20": 1.122595, "activity_30": 1.10108}, "trend_signal": 0, "fair_value": 0.740256, "relative_strength": -4.637401, "rate_of_change": 0.506432951752145, "market_dynamics": -0.57331, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.945, "low": 0.81, "close": 0.92, "volume": 4546295}, "trend_line": 1.064, "activity_lines": {"activity_5": 0.959667, "activity_10": 1.043636, "activity_20": 1.105738, "activity_30": 1.09214}, "trend_signal": 0, "fair_value": 0.741345, "relative_strength": -1.151817, "rate_of_change": 0.5117218016915069, "market_dynamics": -0.90692, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.815, "close": 0.875, "volume": 19553040}, "trend_line": 1.066666, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.999727, "activity_20": 1.083714, "activity_30": 1.079946}, "trend_signal": 0, "fair_value": 0.741377, "relative_strength": -6.554987, "rate_of_change": 0.2505639097744206, "market_dynamics": -1.005316, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.875, "close": 0.94, "volume": 3049745}, "trend_line": 1.071, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.975, "activity_20": 1.068429, "activity_30": 1.071774}, "trend_signal": 0, "fair_value": 0.741634, "relative_strength": -3.565417, "rate_of_change": 0.4063127539454769, "market_dynamics": -1.085509, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.88, "close": 0.905, "volume": 6685918}, "trend_line": 1.071666, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.951909, "activity_20": 1.049762, "activity_30": 1.061064}, "trend_signal": 0, "fair_value": 0.741666, "relative_strength": -6.657085, "rate_of_change": 0.06218487394958501, "market_dynamics": -1.053388, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.79, "close": 0.8, "volume": 7418765}, "trend_line": 1.064833, "activity_lines": {"activity_5": 0.874, "activity_10": 0.914545, "activity_20": 1.022, "activity_30": 1.043538}, "trend_signal": 0, "fair_value": 0.741506, "relative_strength": -15.624519, "rate_of_change": -0.6376053733159481, "market_dynamics": -1.059662, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.815, "high": 0.845, "low": 0.71, "close": 0.745, "volume": 5338643}, "trend_line": 1.047666, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.874818, "activity_20": 0.990048, "activity_30": 1.022903}, "trend_signal": 0, "fair_value": 0.740608, "relative_strength": -20.705767, "rate_of_change": -1.6121776842002393, "market_dynamics": -1.200124, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.725, "close": 0.78, "volume": 2079118}, "trend_line": 1.035166, "activity_lines": {"activity_5": 0.802, "activity_10": 0.848091, "activity_20": 0.962643, "activity_30": 1.005634}, "trend_signal": 0, "fair_value": 0.740704, "relative_strength": -16.874143, "rate_of_change": -1.1931283443387448, "market_dynamics": -1.250395, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.775, "high": 0.845, "low": 0.755, "close": 0.76, "volume": 3387886}, "trend_line": 1.0175, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.824182, "activity_20": 0.934333, "activity_30": 0.987882}, "trend_signal": 0, "fair_value": 0.741249, "relative_strength": -17.886102, "rate_of_change": -1.7065861900410138, "market_dynamics": -1.330109, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.6725, "close": 0.705, "volume": 3610042}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.795909, "activity_20": 0.902833, "activity_30": 0.96772}, "trend_signal": 0, "fair_value": 0.741153, "relative_strength": -23.970845, "rate_of_change": -1.1302211302211367, "market_dynamics": -1.388501, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.685, "low": 0.64, "close": 0.665, "volume": 1135227}, "trend_line": 1.001167, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.765727, "activity_20": 0.870238, "activity_30": 0.94572}, "trend_signal": 0, "fair_value": 0.740993, "relative_strength": -28.825944, "rate_of_change": -0.4804174950298297, "market_dynamics": -1.399797, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.66, "close": 0.67, "volume": 2163679}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.695, "activity_10": 0.740364, "activity_20": 0.84081, "activity_30": 0.924355}, "trend_signal": 0, "fair_value": 0.741249, "relative_strength": -27.245608, "rate_of_change": -0.21644740587733308, "market_dynamics": -1.392192, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.695, "close": 0.72, "volume": 820049}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.728636, "activity_20": 0.818857, "activity_30": 0.906355}, "trend_signal": 0, "fair_value": 0.741634, "relative_strength": -23.225347, "rate_of_change": -0.9009009009009018, "market_dynamics": -1.367409, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.685, "close": 0.685, "volume": 3771178}, "trend_line": 0.981833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.713364, "activity_20": 0.796238, "activity_30": 0.886677}, "trend_signal": 0, "fair_value": 0.742179, "relative_strength": -26.929036, "rate_of_change": -0.8249494949494985, "market_dynamics": -1.280333, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.615, "close": 0.64, "volume": 3807807}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.694545, "activity_20": 0.772643, "activity_30": 0.864624}, "trend_signal": 0, "fair_value": 0.742435, "relative_strength": -31.016669, "rate_of_change": -1.5446618722328445, "market_dynamics": -1.141866, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.665, "volume": 1980222}, "trend_line": 0.954833, "activity_lines": {"activity_5": 0.67, "activity_10": 0.685091, "activity_20": 0.753952, "activity_30": 0.845161}, "trend_signal": 0, "fair_value": 0.742756, "relative_strength": -28.816929, "rate_of_change": -1.2242064744115617, "market_dynamics": -1.022729, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.6, "close": 0.645, "volume": 1918630}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.674455, "activity_20": 0.736, "activity_30": 0.825172}, "trend_signal": 0, "fair_value": 0.743236, "relative_strength": -30.499574, "rate_of_change": -1.2392743024172912, "market_dynamics": -0.93235, "expectation": {"probability": 47.0357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a05bdcb8-f8e9-4bb1-8805-420c2f39d22e/", "share_image": "https://sharemaestro.com/terminal/a05bdcb8-f8e9-4bb1-8805-420c2f39d22e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}