{"ticker": {"uuid": "a05c3c9c-6b70-45b4-8ae5-d4d71d8d9377", "symbol": "EEUD", "name": "iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEUD rose 6.86%, moving from 6.63 to 7.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.08"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.127, "high": 7.141, "low": 7.049, "close": 7.0825, "volume": 154839}, "trend_line": 6.729633, "activity_lines": {"activity_5": 6.981167, "activity_10": 6.925309, "activity_20": 6.854848, "activity_30": 6.81371}, "trend_signal": 1, "fair_value": 5.710703, "relative_strength": 2.151302, "rate_of_change": 0.3233480069821634, "market_dynamics": -0.015176, "expectation": {"probability": 60.5621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.91234, "high": 4.927515, "low": 4.852556, "close": 4.850257, "volume": 916385}, "trend_line": 4.813843, "activity_lines": {"activity_5": 4.915405, "activity_10": 4.949255, "activity_20": 4.922641, "activity_30": 4.885915}, "trend_signal": 1, "fair_value": 4.471602, "relative_strength": 4.026686, "rate_of_change": 0.1787210044004009, "market_dynamics": -0.493728, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.877389, "high": 4.909512, "low": 4.869939, "close": 4.901065, "volume": 28647}, "trend_line": 4.825083, "activity_lines": {"activity_5": 4.902266, "activity_10": 4.937706, "activity_20": 4.922114, "activity_30": 4.891543}, "trend_signal": 1, "fair_value": 4.478429, "relative_strength": 3.876648, "rate_of_change": 0.23349328177092432, "market_dynamics": -0.674128, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.857564, "high": 4.862209, "low": 4.767464, "close": 4.767792, "volume": 516750}, "trend_line": 4.830984, "activity_lines": {"activity_5": 4.850144, "activity_10": 4.901947, "activity_20": 4.908529, "activity_30": 4.887846}, "trend_signal": 1, "fair_value": 4.484739, "relative_strength": 3.377483, "rate_of_change": 0.12229841434851403, "market_dynamics": -0.747193, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.790974, "high": 4.895902, "low": 4.790974, "close": 4.883701, "volume": 138}, "trend_line": 4.84052, "activity_lines": {"activity_5": 4.853316, "activity_10": 4.891781, "activity_20": 4.90701, "activity_30": 4.891248}, "trend_signal": 1, "fair_value": 4.491628, "relative_strength": 4.747617, "rate_of_change": 0.1973924980914813, "market_dynamics": -0.737024, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.899188, "high": 4.899188, "low": 4.707726, "close": 4.701155, "volume": 3999}, "trend_line": 4.845377, "activity_lines": {"activity_5": 4.799756, "activity_10": 4.851395, "activity_20": 4.888088, "activity_30": 4.882256}, "trend_signal": 0, "fair_value": 4.497393, "relative_strength": 4.492096, "rate_of_change": 0.10034045928950472, "market_dynamics": -0.848711, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.714295, "high": 4.8654, "low": 4.70491, "close": 4.8654, "volume": 367402}, "trend_line": 4.858191, "activity_lines": {"activity_5": 4.814625, "activity_10": 4.846291, "activity_20": 4.886073, "activity_30": 4.883548}, "trend_signal": 0, "fair_value": 4.503198, "relative_strength": 5.390273, "rate_of_change": 0.2644582660956961, "market_dynamics": -0.856815, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.847569, "high": 4.964651, "low": 4.840765, "close": 4.960193, "volume": 4451}, "trend_line": 4.87208, "activity_lines": {"activity_5": 4.860082, "activity_10": 4.86048, "activity_20": 4.893135, "activity_30": 4.890129}, "trend_signal": 0, "fair_value": 4.510092, "relative_strength": 4.110342, "rate_of_change": 0.28588830698506307, "market_dynamics": -0.847209, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.948273, "high": 4.966528, "low": 4.889802, "close": 4.975679, "volume": 8597}, "trend_line": 4.88532, "activity_lines": {"activity_5": 4.906759, "activity_10": 4.877894, "activity_20": 4.901586, "activity_30": 4.896813}, "trend_signal": 0, "fair_value": 4.518033, "relative_strength": 3.892536, "rate_of_change": 0.27175251637903514, "market_dynamics": -0.84393, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.972864, "high": 4.985252, "low": 4.8532, "close": 4.881824, "volume": 19611}, "trend_line": 4.89022, "activity_lines": {"activity_5": 4.908291, "activity_10": 4.879007, "activity_20": 4.900325, "activity_30": 4.896587}, "trend_signal": 0, "fair_value": 4.524887, "relative_strength": 3.549884, "rate_of_change": 0.10030049208649845, "market_dynamics": -0.731558, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.865401, "high": 4.907635, "low": 4.860708, "close": 4.883233, "volume": 19}, "trend_line": 4.891135, "activity_lines": {"activity_5": 4.910419, "activity_10": 4.881532, "activity_20": 4.89798, "activity_30": 4.896136}, "trend_signal": 0, "fair_value": 4.53139, "relative_strength": 4.005149, "rate_of_change": 0.01871081464637581, "market_dynamics": -0.733606, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.867841, "high": 4.876663, "low": 4.697871, "close": 4.728374, "volume": 18268}, "trend_line": 4.889341, "activity_lines": {"activity_5": 4.848788, "activity_10": 4.856322, "activity_20": 4.879957, "activity_30": 4.885636}, "trend_signal": 0, "fair_value": 4.537141, "relative_strength": 4.184169, "rate_of_change": -0.03667860322809113, "market_dynamics": -0.8712, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.744328, "high": 4.824105, "low": 4.744328, "close": 4.784217, "volume": 52384}, "trend_line": 4.888014, "activity_lines": {"activity_5": 4.814907, "activity_10": 4.843481, "activity_20": 4.868005, "activity_30": 4.878853}, "trend_signal": 0, "fair_value": 4.543225, "relative_strength": 4.137248, "rate_of_change": -0.02714067192285946, "market_dynamics": -1.030592, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.869436, "high": 4.869436, "low": 4.839121, "close": 4.842875, "volume": 500190}, "trend_line": 4.883322, "activity_lines": {"activity_5": 4.81231, "activity_10": 4.84343, "activity_20": 4.862201, "activity_30": 4.875941}, "trend_signal": 0, "fair_value": 4.55016, "relative_strength": 3.492416, "rate_of_change": -0.09598990510257054, "market_dynamics": -0.935281, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.831613, "high": 4.846255, "low": 4.783747, "close": 4.821289, "volume": 1091268}, "trend_line": 4.88136, "activity_lines": {"activity_5": 4.811372, "activity_10": 4.838089, "activity_20": 4.855168, "activity_30": 4.871939}, "trend_signal": 0, "fair_value": 4.555606, "relative_strength": 2.714573, "rate_of_change": -0.04017756764759312, "market_dynamics": -0.847554, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.818005, "high": 4.905157, "low": 4.818005, "close": 4.909512, "volume": 102344}, "trend_line": 4.879457, "activity_lines": {"activity_5": 4.843877, "activity_10": 4.849923, "activity_20": 4.857612, "activity_30": 4.873755}, "trend_signal": 0, "fair_value": 4.56182, "relative_strength": 1.323259, "rate_of_change": -0.0389850369569043, "market_dynamics": -0.582614, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.887296, "high": 4.914204, "low": 4.845935, "close": 4.869154, "volume": 3356}, "trend_line": 4.879244, "activity_lines": {"activity_5": 4.861177, "activity_10": 4.850631, "activity_20": 4.856639, "activity_30": 4.873091}, "trend_signal": 0, "fair_value": 4.56883, "relative_strength": 0.752329, "rate_of_change": -0.004365239820751834, "market_dynamics": -0.382282, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.813874, "high": 4.843813, "low": 4.767417, "close": 4.82692, "volume": 232319}, "trend_line": 4.8754, "activity_lines": {"activity_5": 4.855014, "activity_10": 4.843592, "activity_20": 4.852165, "activity_30": 4.869715}, "trend_signal": 0, "fair_value": 4.575218, "relative_strength": 0.767525, "rate_of_change": -0.07878269666366262, "market_dynamics": -0.298326, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.837573, "high": 4.837573, "low": 4.683323, "close": 4.764507, "volume": 633682}, "trend_line": 4.873768, "activity_lines": {"activity_5": 4.825199, "activity_10": 4.827628, "activity_20": 4.842489, "activity_30": 4.86256}, "trend_signal": 0, "fair_value": 4.58058, "relative_strength": 0.848422, "rate_of_change": -0.033474176477824504, "market_dynamics": -0.306892, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.755216, "high": 4.842641, "low": 4.755216, "close": 4.805804, "volume": 7717}, "trend_line": 4.879767, "activity_lines": {"activity_5": 4.814375, "activity_10": 4.823013, "activity_20": 4.837952, "activity_30": 4.858176}, "trend_signal": 0, "fair_value": 4.586452, "relative_strength": 0.216217, "rate_of_change": 0.1230875166811405, "market_dynamics": -0.358667, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.789379, "high": 4.830674, "low": 4.697777, "close": 4.673703, "volume": 110487}, "trend_line": 4.879293, "activity_lines": {"activity_5": 4.76055, "activity_10": 4.795761, "activity_20": 4.821498, "activity_30": 4.844881}, "trend_signal": 0, "fair_value": 4.591767, "relative_strength": -0.037173, "rate_of_change": -0.009713578537674638, "market_dynamics": -0.559398, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.64719, "high": 4.695524, "low": 4.63603, "close": 4.637805, "volume": 29495}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.710479, "activity_10": 4.765791, "activity_20": 4.802734, "activity_30": 4.829301}, "trend_signal": 0, "fair_value": 4.59837, "relative_strength": 0.596523, "rate_of_change": -0.1699631483495502, "market_dynamics": -0.853701, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.670184, "high": 4.800641, "low": 4.662206, "close": 4.771077, "volume": 514481}, "trend_line": 4.866629, "activity_lines": {"activity_5": 4.720255, "activity_10": 4.7617, "activity_20": 4.797674, "activity_30": 4.822855}, "trend_signal": 0, "fair_value": 4.604182, "relative_strength": 1.588003, "rate_of_change": -0.08973516731678897, "market_dynamics": -0.923834, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.759345, "high": 4.838182, "low": 4.756529, "close": 4.798764, "volume": 549656}, "trend_line": 4.859379, "activity_lines": {"activity_5": 4.742984, "activity_10": 4.762882, "activity_20": 4.795869, "activity_30": 4.818476}, "trend_signal": 0, "fair_value": 4.608932, "relative_strength": 2.89399, "rate_of_change": -0.14897375575578042, "market_dynamics": -0.903424, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.807211, "high": 4.940484, "low": 4.807211, "close": 4.93673, "volume": 1058015}, "trend_line": 4.8557, "activity_lines": {"activity_5": 4.809417, "activity_10": 4.78995, "activity_20": 4.807057, "activity_30": 4.823467}, "trend_signal": 0, "fair_value": 4.614483, "relative_strength": 3.699672, "rate_of_change": -0.07570926243867762, "market_dynamics": -0.401731, "expectation": {"probability": 58.8029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.939545, "high": 4.944238, "low": 4.923402, "close": 4.9433, "volume": 21263}, "trend_line": 4.853835, "activity_lines": {"activity_5": 4.869311, "activity_10": 4.816114, "activity_20": 4.818618, "activity_30": 4.829118}, "trend_signal": 0, "fair_value": 4.619667, "relative_strength": 3.913022, "rate_of_change": -0.038408468397956246, "market_dynamics": 0.102653, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.939545, "high": 4.960193, "low": 4.902942, "close": 4.950808, "volume": 191895}, "trend_line": 4.85291, "activity_lines": {"activity_5": 4.913736, "activity_10": 4.843029, "activity_20": 4.829741, "activity_30": 4.835375}, "trend_signal": 0, "fair_value": 4.624778, "relative_strength": 3.347863, "rate_of_change": -0.01905709609000942, "market_dynamics": 0.492796, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.950808, "high": 5.030584, "low": 4.950808, "close": 5.029645, "volume": 21648}, "trend_line": 4.854475, "activity_lines": {"activity_5": 4.963572, "activity_10": 4.882794, "activity_20": 4.847965, "activity_30": 4.846777}, "trend_signal": 0, "fair_value": 4.63023, "relative_strength": 4.466366, "rate_of_change": 0.03224869202190564, "market_dynamics": 0.823512, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.011813, "high": 5.12448, "low": 5.011813, "close": 5.091737, "volume": 73985}, "trend_line": 4.856944, "activity_lines": {"activity_5": 5.016868, "activity_10": 4.930161, "activity_20": 4.871772, "activity_30": 4.862084}, "trend_signal": 1, "fair_value": 4.636031, "relative_strength": 5.256888, "rate_of_change": 0.05086028870270212, "market_dynamics": 0.913652, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.099781, "high": 5.16981, "low": 5.099781, "close": 5.140473, "volume": 68633}, "trend_line": 4.863445, "activity_lines": {"activity_5": 5.066878, "activity_10": 4.980441, "activity_20": 4.899668, "activity_30": 4.880376}, "trend_signal": 1, "fair_value": 4.642329, "relative_strength": 4.404465, "rate_of_change": 0.13384959760703852, "market_dynamics": 1.017744, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.175488, "high": 5.183058, "low": 5.170756, "close": 5.185897, "volume": 624}, "trend_line": 4.872763, "activity_lines": {"activity_5": 5.118446, "activity_10": 5.032894, "activity_20": 4.930659, "activity_30": 4.90118}, "trend_signal": 1, "fair_value": 4.648704, "relative_strength": 4.66401, "rate_of_change": 0.19159258509143998, "market_dynamics": 1.104565, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.151829, "high": 5.192522, "low": 5.072338, "close": 5.092211, "volume": 539525}, "trend_line": 4.880828, "activity_lines": {"activity_5": 5.122612, "activity_10": 5.059001, "activity_20": 4.951286, "activity_30": 4.915338}, "trend_signal": 1, "fair_value": 4.653663, "relative_strength": 3.209499, "rate_of_change": 0.16551184615381892, "market_dynamics": 1.160149, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.082746, "high": 5.104512, "low": 5.062874, "close": 5.086533, "volume": 25739}, "trend_line": 4.88701, "activity_lines": {"activity_5": 5.115459, "activity_10": 5.075813, "activity_20": 4.969639, "activity_30": 4.928609}, "trend_signal": 1, "fair_value": 4.659157, "relative_strength": 3.819667, "rate_of_change": 0.12665883739398132, "market_dynamics": 1.076399, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.068552, "high": 5.068552, "low": 4.977704, "close": 5.00988, "volume": 7679}, "trend_line": 4.89508, "activity_lines": {"activity_5": 5.078962, "activity_10": 5.072953, "activity_20": 4.979253, "activity_30": 4.936536}, "trend_signal": 1, "fair_value": 4.664099, "relative_strength": 4.314071, "rate_of_change": 0.16513164491171536, "market_dynamics": 0.892922, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.037323, "high": 5.13224, "low": 5.008934, "close": 5.138107, "volume": 40499}, "trend_line": 4.90356, "activity_lines": {"activity_5": 5.090665, "activity_10": 5.089569, "activity_20": 5.000283, "activity_30": 4.952215}, "trend_signal": 1, "fair_value": 4.670849, "relative_strength": 4.395743, "rate_of_change": 0.1732351667388398, "market_dynamics": 0.821213, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.130063, "high": 5.171702, "low": 5.130063, "close": 5.128644, "volume": 3971}, "trend_line": 4.91781, "activity_lines": {"activity_5": 5.099371, "activity_10": 5.100802, "activity_20": 5.018904, "activity_30": 4.966737}, "trend_signal": 1, "fair_value": 4.6769, "relative_strength": 4.338584, "rate_of_change": 0.29060519296185916, "market_dynamics": 0.744873, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.147098, "high": 5.180219, "low": 5.11019, "close": 5.122493, "volume": 8869}, "trend_line": 4.92638, "activity_lines": {"activity_5": 5.109844, "activity_10": 5.107548, "activity_20": 5.035895, "activity_30": 4.979942}, "trend_signal": 1, "fair_value": 4.682608, "relative_strength": 4.62509, "rate_of_change": 0.174264560851268, "market_dynamics": 0.745437, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.140473, "high": 5.204824, "low": 5.071392, "close": 5.208136, "volume": 2694}, "trend_line": 4.934644, "activity_lines": {"activity_5": 5.146845, "activity_10": 5.126743, "activity_20": 5.059836, "activity_30": 4.99812}, "trend_signal": 1, "fair_value": 4.689061, "relative_strength": 4.285386, "rate_of_change": 0.16774995026773423, "market_dynamics": 0.943942, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.209556, "high": 5.266336, "low": 5.199146, "close": 5.265862, "volume": 1263873}, "trend_line": 4.944317, "activity_lines": {"activity_5": 5.194982, "activity_10": 5.153189, "activity_20": 5.08746, "activity_30": 5.019489}, "trend_signal": 1, "fair_value": 4.696353, "relative_strength": 5.313468, "rate_of_change": 0.19602224598168105, "market_dynamics": 1.12309, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.258765, "high": 5.270121, "low": 5.246463, "close": 5.276272, "volume": 4595}, "trend_line": 4.957465, "activity_lines": {"activity_5": 5.229523, "activity_10": 5.178361, "activity_20": 5.113688, "activity_30": 5.040905}, "trend_signal": 1, "fair_value": 4.703711, "relative_strength": 5.645346, "rate_of_change": 0.2659214609419291, "market_dynamics": 1.222908, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.274852, "high": 5.351506, "low": 5.251668, "close": 5.322169, "volume": 105864}, "trend_line": 4.972097, "activity_lines": {"activity_5": 5.270152, "activity_10": 5.209409, "activity_20": 5.142046, "activity_30": 5.064434}, "trend_signal": 1, "fair_value": 4.71052, "relative_strength": 6.649309, "rate_of_change": 0.29515084826619564, "market_dynamics": 1.360971, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.310813, "high": 5.401661, "low": 5.302296, "close": 5.368539, "volume": 22221}, "trend_line": 4.993435, "activity_lines": {"activity_5": 5.313336, "activity_10": 5.246411, "activity_20": 5.171733, "activity_30": 5.090011}, "trend_signal": 1, "fair_value": 4.717594, "relative_strength": 6.434558, "rate_of_change": 0.4291549420697159, "market_dynamics": 1.370676, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.374217, "high": 5.430051, "low": 5.340149, "close": 5.433836, "volume": 299526}, "trend_line": 5.015089, "activity_lines": {"activity_5": 5.361883, "activity_10": 5.29026, "activity_20": 5.204159, "activity_30": 5.118424}, "trend_signal": 1, "fair_value": 4.724886, "relative_strength": 4.803961, "rate_of_change": 0.43364938163808764, "market_dynamics": 1.30644, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.433836, "high": 5.451817, "low": 5.433836, "close": 5.445665, "volume": 391457}, "trend_line": 5.035182, "activity_lines": {"activity_5": 5.399326, "activity_10": 5.329946, "activity_20": 5.234556, "activity_30": 5.146203}, "trend_signal": 1, "fair_value": 4.732116, "relative_strength": 4.608684, "rate_of_change": 0.4006509156667038, "market_dynamics": 1.309343, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.475475, "high": 5.475475, "low": 5.375163, "close": 5.387939, "volume": 45843}, "trend_line": 5.054071, "activity_lines": {"activity_5": 5.405541, "activity_10": 5.351213, "activity_20": 5.256374, "activity_30": 5.168962}, "trend_signal": 1, "fair_value": 4.738164, "relative_strength": 3.895455, "rate_of_change": 0.3751403623543419, "market_dynamics": 1.184559, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.403554, "high": 5.419642, "low": 5.344313, "close": 5.359076, "volume": 154807}, "trend_line": 5.069056, "activity_lines": {"activity_5": 5.394689, "activity_10": 5.362689, "activity_20": 5.273295, "activity_30": 5.18864}, "trend_signal": 1, "fair_value": 4.743678, "relative_strength": 2.149128, "rate_of_change": 0.29649365828060903, "market_dynamics": 1.152626, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.397876, "high": 5.397876, "low": 5.268228, "close": 5.338729, "volume": 116633}, "trend_line": 5.084709, "activity_lines": {"activity_5": 5.374595, "activity_10": 5.366276, "activity_20": 5.286298, "activity_30": 5.206038}, "trend_signal": 1, "fair_value": 4.749045, "relative_strength": 2.930356, "rate_of_change": 0.3087951681733317, "market_dynamics": 1.002367, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.370432, "high": 5.449877, "low": 5.352451, "close": 5.444246, "volume": 258726}, "trend_line": 5.105286, "activity_lines": {"activity_5": 5.391661, "activity_10": 5.385117, "activity_20": 5.307503, "activity_30": 5.229234}, "trend_signal": 1, "fair_value": 4.755079, "relative_strength": 1.719327, "rate_of_change": 0.40468392586478963, "market_dynamics": 1.042387, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.43289, "high": 5.448031, "low": 5.389359, "close": 5.440933, "volume": 167655}, "trend_line": 5.127834, "activity_lines": {"activity_5": 5.406928, "activity_10": 5.399063, "activity_20": 5.326418, "activity_30": 5.250888}, "trend_signal": 1, "fair_value": 4.760626, "relative_strength": 0.679326, "rate_of_change": 0.44165987958362307, "market_dynamics": 1.111626, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.513328, "high": 5.654332, "low": 5.51011, "close": 5.652912, "volume": 3367}, "trend_line": 5.156071, "activity_lines": {"activity_5": 5.493171, "activity_10": 5.448366, "activity_20": 5.363859, "activity_30": 5.284764}, "trend_signal": 1, "fair_value": 4.767817, "relative_strength": 1.787018, "rate_of_change": 0.5506613513619951, "market_dynamics": 1.184373, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.656224, "high": 5.689346, "low": 5.641083, "close": 5.649599, "volume": 34599}, "trend_line": 5.188601, "activity_lines": {"activity_5": 5.560644, "activity_10": 5.49022, "activity_20": 5.398545, "activity_30": 5.316605}, "trend_signal": 1, "fair_value": 4.774869, "relative_strength": 1.818837, "rate_of_change": 0.6309067505082919, "market_dynamics": 1.349167, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.664741, "high": 5.66758, "low": 5.570108, "close": 5.602283, "volume": 102563}, "trend_line": 5.22075, "activity_lines": {"activity_5": 5.592977, "activity_10": 5.517517, "activity_20": 5.426515, "activity_30": 5.343294}, "trend_signal": 1, "fair_value": 4.781333, "relative_strength": 2.137793, "rate_of_change": 0.6196082527833521, "market_dynamics": 1.288358, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.624994, "high": 5.624994, "low": 5.531308, "close": 5.573421, "volume": 18049}, "trend_line": 5.247495, "activity_lines": {"activity_5": 5.598119, "activity_10": 5.535317, "activity_20": 5.449309, "activity_30": 5.366047}, "trend_signal": 1, "fair_value": 4.787424, "relative_strength": 2.044826, "rate_of_change": 0.5122827180002877, "market_dynamics": 1.194452, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.627834, "high": 5.66758, "low": 5.550944, "close": 5.644868, "volume": 136718}, "trend_line": 5.275698, "activity_lines": {"activity_5": 5.618466, "activity_10": 5.56357, "activity_20": 5.476588, "activity_30": 5.391684}, "trend_signal": 1, "fair_value": 4.793674, "relative_strength": 3.598466, "rate_of_change": 0.5374564435030509, "market_dynamics": 1.135037, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.589981, "high": 5.613639, "low": 5.467596, "close": 5.470491, "volume": 139076}, "trend_line": 5.29349, "activity_lines": {"activity_5": 5.56709, "activity_10": 5.556495, "activity_20": 5.484236, "activity_30": 5.404251}, "trend_signal": 1, "fair_value": 4.799174, "relative_strength": 1.522804, "rate_of_change": 0.33724447457000056, "market_dynamics": 0.696797, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.486902, "high": 5.581504, "low": 5.480145, "close": 5.535169, "volume": 684297}, "trend_line": 5.313219, "activity_lines": {"activity_5": 5.549436, "activity_10": 5.559679, "activity_20": 5.496461, "activity_30": 5.419844}, "trend_signal": 1, "fair_value": 4.804603, "relative_strength": 1.493525, "rate_of_change": 0.37270307490898985, "market_dynamics": 0.386912, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.538064, "high": 5.588261, "low": 5.515862, "close": 5.506209, "volume": 1050941}, "trend_line": 5.331732, "activity_lines": {"activity_5": 5.529757, "activity_10": 5.554396, "activity_20": 5.503992, "activity_30": 5.432295}, "trend_signal": 1, "fair_value": 4.809975, "relative_strength": 1.795802, "rate_of_change": 0.3484328426891411, "market_dynamics": 0.128342, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.557371, "high": 5.590192, "low": 5.497521, "close": 5.545304, "volume": 195961}, "trend_line": 5.348921, "activity_lines": {"activity_5": 5.529514, "activity_10": 5.553177, "activity_20": 5.513419, "activity_30": 5.446073}, "trend_signal": 1, "fair_value": 4.815656, "relative_strength": 1.938021, "rate_of_change": 0.3223905477619678, "market_dynamics": -0.301033, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.538064, "high": 5.600811, "low": 5.496555, "close": 5.595019, "volume": 74885}, "trend_line": 5.365697, "activity_lines": {"activity_5": 5.547718, "activity_10": 5.559158, "activity_20": 5.525976, "activity_30": 5.461951}, "trend_signal": 1, "fair_value": 4.82188, "relative_strength": 2.171565, "rate_of_change": 0.31363334773499413, "market_dynamics": -0.317656, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.579574, "high": 5.581504, "low": 5.45022, "close": 5.442497, "volume": 120219}, "trend_line": 5.375765, "activity_lines": {"activity_5": 5.518404, "activity_10": 5.534607, "activity_20": 5.522439, "activity_30": 5.466905}, "trend_signal": 1, "fair_value": 4.826684, "relative_strength": 0.512299, "rate_of_change": 0.18763638722053091, "market_dynamics": -0.575387, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.473388, "high": 5.516827, "low": 5.400988, "close": 5.51007, "volume": 30037}, "trend_line": 5.38657, "activity_lines": {"activity_5": 5.513481, "activity_10": 5.526168, "activity_20": 5.524546, "activity_30": 5.47557}, "trend_signal": 1, "fair_value": 4.832018, "relative_strength": 0.110477, "rate_of_change": 0.20099464913364903, "market_dynamics": -0.730276, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.52262, "high": 5.557371, "low": 5.386508, "close": 5.397127, "volume": 2722195}, "trend_line": 5.396734, "activity_lines": {"activity_5": 5.472583, "activity_10": 5.499731, "activity_20": 5.515002, "activity_30": 5.476251}, "trend_signal": 1, "fair_value": 4.83625, "relative_strength": -0.652784, "rate_of_change": 0.1886915049837003, "market_dynamics": -0.778872, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.290941, "high": 5.448289, "low": 5.244606, "close": 5.427052, "volume": 159033}, "trend_line": 5.408085, "activity_lines": {"activity_5": 5.448933, "activity_10": 5.482464, "activity_20": 5.508172, "activity_30": 5.478207}, "trend_signal": 1, "fair_value": 4.84011, "relative_strength": -0.065803, "rate_of_change": 0.210330914957073, "market_dynamics": -0.952124, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.451185, "high": 5.564128, "low": 5.416434, "close": 5.54627, "volume": 13407}, "trend_line": 5.425965, "activity_lines": {"activity_5": 5.472905, "activity_10": 5.489535, "activity_20": 5.512728, "activity_30": 5.487123}, "trend_signal": 1, "fair_value": 4.844921, "relative_strength": 0.321527, "rate_of_change": 0.3306161053311828, "market_dynamics": -0.918981, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.550614, "high": 5.595984, "low": 5.550614, "close": 5.590674, "volume": 145632}, "trend_line": 5.44105, "activity_lines": {"activity_5": 5.514929, "activity_10": 5.506472, "activity_20": 5.521034, "activity_30": 5.497749}, "trend_signal": 1, "fair_value": 4.849854, "relative_strength": 0.868993, "rate_of_change": 0.2780150627584221, "market_dynamics": -0.86909, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.597914, "high": 5.653903, "low": 5.578608, "close": 5.63894, "volume": 276073}, "trend_line": 5.45806, "activity_lines": {"activity_5": 5.563162, "activity_10": 5.529999, "activity_20": 5.532971, "activity_30": 5.510516}, "trend_signal": 1, "fair_value": 4.855086, "relative_strength": 1.075884, "rate_of_change": 0.3126234825998653, "market_dynamics": -0.742389, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.644829, "high": 5.651972, "low": 5.495687, "close": 5.465182, "volume": 22373}, "trend_line": 5.469483, "activity_lines": {"activity_5": 5.544886, "activity_10": 5.520048, "activity_20": 5.527027, "activity_30": 5.510976}, "trend_signal": 1, "fair_value": 4.859715, "relative_strength": 0.229991, "rate_of_change": 0.20928681619477668, "market_dynamics": -0.731219, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.506209, "high": 5.559977, "low": 5.484972, "close": 5.560267, "volume": 23804}, "trend_line": 5.481221, "activity_lines": {"activity_5": 5.553767, "activity_10": 5.52813, "activity_20": 5.529537, "activity_30": 5.516833}, "trend_signal": 1, "fair_value": 4.865257, "relative_strength": 0.74177, "rate_of_change": 0.2146089493284714, "market_dynamics": -0.69178, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.554475, "high": 5.594053, "low": 5.525515, "close": 5.513931, "volume": 1054176}, "trend_line": 5.48949, "activity_lines": {"activity_5": 5.538322, "activity_10": 5.527516, "activity_20": 5.527082, "activity_30": 5.518943}, "trend_signal": 1, "fair_value": 4.870192, "relative_strength": 0.320461, "rate_of_change": 0.15086054731236534, "market_dynamics": -0.601859, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.502347, "high": 5.632666, "low": 5.501382, "close": 5.629287, "volume": 309676}, "trend_line": 5.501257, "activity_lines": {"activity_5": 5.563484, "activity_10": 5.54935, "activity_20": 5.535265, "activity_30": 5.527962}, "trend_signal": 1, "fair_value": 4.876628, "relative_strength": 1.178989, "rate_of_change": 0.21435506759279752, "market_dynamics": -0.540501, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.585365, "high": 5.585365, "low": 5.52648, "close": 5.543373, "volume": 284675}, "trend_line": 5.50863, "activity_lines": {"activity_5": 5.557435, "activity_10": 5.552167, "activity_20": 5.535378, "activity_30": 5.530679}, "trend_signal": 1, "fair_value": 4.882365, "relative_strength": 0.02151, "rate_of_change": 0.13402391489800053, "market_dynamics": -0.372357, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.571851, "high": 5.578607, "low": 5.512966, "close": 5.587778, "volume": 162838}, "trend_line": 5.515938, "activity_lines": {"activity_5": 5.572558, "activity_10": 5.562452, "activity_20": 5.540226, "activity_30": 5.535786}, "trend_signal": 1, "fair_value": 4.887882, "relative_strength": 1.021782, "rate_of_change": 0.13266456451059686, "market_dynamics": -0.233463, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.595984, "high": 5.617221, "low": 5.549649, "close": 5.579574, "volume": 178848}, "trend_line": 5.520796, "activity_lines": {"activity_5": 5.576774, "activity_10": 5.567779, "activity_20": 5.544362, "activity_30": 5.539891}, "trend_signal": 1, "fair_value": 4.893108, "relative_strength": -0.492131, "rate_of_change": 0.08807205592230342, "market_dynamics": -0.206345, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.577643, "high": 5.585365, "low": 5.505243, "close": 5.512483, "volume": 132319}, "trend_line": 5.523023, "activity_lines": {"activity_5": 5.557339, "activity_10": 5.558134, "activity_20": 5.542079, "activity_30": 5.539355}, "trend_signal": 1, "fair_value": 4.897634, "relative_strength": -0.475479, "rate_of_change": 0.0403383859863763, "market_dynamics": -0.296377, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.52262, "high": 5.563162, "low": 5.377821, "close": 5.454081, "volume": 83055}, "trend_line": 5.525228, "activity_lines": {"activity_5": 5.518533, "activity_10": 5.538485, "activity_20": 5.534865, "activity_30": 5.534907}, "trend_signal": 0, "fair_value": 4.90083, "relative_strength": -0.735305, "rate_of_change": 0.039923788113864676, "market_dynamics": -0.41493, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.461804, "high": 5.48111, "low": 5.342104, "close": 5.340656, "volume": 141053}, "trend_line": 5.524614, "activity_lines": {"activity_5": 5.453599, "activity_10": 5.500697, "activity_20": 5.516926, "activity_30": 5.522999}, "trend_signal": 0, "fair_value": 4.903199, "relative_strength": -1.564904, "rate_of_change": -0.01111266358601959, "market_dynamics": -0.619902, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.391335, "high": 5.394231, "low": 5.30156, "close": 5.345, "volume": 280678}, "trend_line": 5.524823, "activity_lines": {"activity_5": 5.403627, "activity_10": 5.469123, "activity_20": 5.500327, "activity_30": 5.511411}, "trend_signal": 0, "fair_value": 4.906118, "relative_strength": -1.391441, "rate_of_change": 0.003783069731204817, "market_dynamics": -0.807934, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.345965, "high": 5.391335, "low": 5.312178, "close": 5.391335, "volume": 42981}, "trend_line": 5.52306, "activity_lines": {"activity_5": 5.385286, "activity_10": 5.448158, "activity_20": 5.488909, "activity_30": 5.502799}, "trend_signal": 0, "fair_value": 4.910464, "relative_strength": -2.905126, "rate_of_change": -0.03191052455435251, "market_dynamics": -1.046404, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.417399, "high": 5.428983, "low": 5.354653, "close": 5.409677, "volume": 511903}, "trend_line": 5.522018, "activity_lines": {"activity_5": 5.385608, "activity_10": 5.433599, "activity_20": 5.47997, "activity_30": 5.495484}, "trend_signal": 0, "fair_value": 4.91481, "relative_strength": -2.85781, "rate_of_change": -0.0188663530723908, "market_dynamics": -1.067487, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.376855, "high": 5.508139, "low": 5.376855, "close": 5.499934, "volume": 324894}, "trend_line": 5.516918, "activity_lines": {"activity_5": 5.422869, "activity_10": 5.437346, "activity_20": 5.48051, "activity_30": 5.494059}, "trend_signal": 0, "fair_value": 4.918774, "relative_strength": -1.479459, "rate_of_change": -0.09235754030500552, "market_dynamics": -1.020665, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.502347, "high": 5.511035, "low": 5.432844, "close": 5.463139, "volume": 134268}, "trend_line": 5.510703, "activity_lines": {"activity_5": 5.444809, "activity_10": 5.436755, "activity_20": 5.477273, "activity_30": 5.490589}, "trend_signal": 0, "fair_value": 4.922839, "relative_strength": -2.00182, "rate_of_change": -0.112653477901975, "market_dynamics": -0.947611, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.439295, "high": 5.457008, "low": 5.255357, "close": 5.295259, "volume": 310335}, "trend_line": 5.500469, "activity_lines": {"activity_5": 5.402623, "activity_10": 5.407099, "activity_20": 5.45827, "activity_30": 5.47669}, "trend_signal": 0, "fair_value": 4.925355, "relative_strength": -2.443149, "rate_of_change": -0.18571133301868237, "market_dynamics": -0.90953, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.31667, "high": 5.354625, "low": 5.31667, "close": 5.351706, "volume": 5697}, "trend_line": 5.493078, "activity_lines": {"activity_5": 5.382569, "activity_10": 5.393025, "activity_20": 5.445128, "activity_30": 5.467092}, "trend_signal": 0, "fair_value": 4.928179, "relative_strength": -2.152938, "rate_of_change": -0.1343703600547544, "market_dynamics": -0.988309, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.339054, "high": 5.404259, "low": 5.309857, "close": 5.365818, "volume": 10004}, "trend_line": 5.483777, "activity_lines": {"activity_5": 5.36986, "activity_10": 5.38566, "activity_20": 5.433689, "activity_30": 5.458882}, "trend_signal": 0, "fair_value": 4.931286, "relative_strength": -2.752863, "rate_of_change": -0.1693221905823981, "market_dynamics": -1.097152, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.405232, "high": 5.502554, "low": 5.387714, "close": 5.456326, "volume": 169958}, "trend_line": 5.483305, "activity_lines": {"activity_5": 5.390245, "activity_10": 5.397417, "activity_20": 5.431729, "activity_30": 5.457111}, "trend_signal": 0, "fair_value": 4.935315, "relative_strength": -1.390431, "rate_of_change": -0.008607206310545634, "market_dynamics": -1.056579, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.45584, "high": 5.626152, "low": 5.414673, "close": 5.621286, "volume": 84093}, "trend_line": 5.486175, "activity_lines": {"activity_5": 5.468524, "activity_10": 5.439127, "activity_20": 5.44612, "activity_30": 5.466013}, "trend_signal": 0, "fair_value": 4.940737, "relative_strength": -1.445773, "rate_of_change": 0.052340695985370035, "market_dynamics": -0.633103, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.631018, "high": 5.713742, "low": 5.617393, "close": 5.666054, "volume": 122317}, "trend_line": 5.491503, "activity_lines": {"activity_5": 5.551182, "activity_10": 5.483873, "activity_20": 5.464858, "activity_30": 5.477618}, "trend_signal": 0, "fair_value": 4.947138, "relative_strength": -0.609499, "rate_of_change": 0.09711684370257155, "market_dynamics": -0.083625, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.640751, "high": 5.740018, "low": 5.626542, "close": 5.724447, "volume": 1509426}, "trend_line": 5.497475, "activity_lines": {"activity_5": 5.628585, "activity_10": 5.533399, "activity_20": 5.4882, "activity_30": 5.492647}, "trend_signal": 0, "fair_value": 4.953679, "relative_strength": -1.533624, "rate_of_change": 0.10874982677783963, "market_dynamics": 0.590912, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.612527, "high": 5.776027, "low": 5.612527, "close": 5.730773, "volume": 54042}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.683248, "activity_10": 5.578019, "activity_20": 5.511364, "activity_30": 5.507698}, "trend_signal": 1, "fair_value": 4.960103, "relative_strength": -1.674891, "rate_of_change": 0.08231051528201788, "market_dynamics": 0.973338, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.766295, "high": 5.840259, "low": 5.764348, "close": 5.823228, "volume": 1341849}, "trend_line": 5.514691, "activity_lines": {"activity_5": 5.744398, "activity_10": 5.633611, "activity_20": 5.5423, "activity_30": 5.528423}, "trend_signal": 1, "fair_value": 4.967827, "relative_strength": -0.430404, "rate_of_change": 0.23066157760814665, "market_dynamics": 1.21286, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.828581, "high": 5.849018, "low": 5.787706, "close": 5.819822, "volume": 257616}, "trend_line": 5.525016, "activity_lines": {"activity_5": 5.779953, "activity_10": 5.682705, "activity_20": 5.571988, "activity_30": 5.548108}, "trend_signal": 1, "fair_value": 4.975863, "relative_strength": 0.38379, "rate_of_change": 0.18722717193039315, "market_dynamics": 1.267868, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.812036, "high": 5.875295, "low": 5.77992, "close": 5.823228, "volume": 55886}, "trend_line": 5.539219, "activity_lines": {"activity_5": 5.803407, "activity_10": 5.725933, "activity_20": 5.600684, "activity_30": 5.567348}, "trend_signal": 1, "fair_value": 4.986299, "relative_strength": -1.197894, "rate_of_change": 0.25706712885537686, "market_dynamics": 1.156669, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.838313, "high": 5.886001, "low": 5.760261, "close": 5.857777, "volume": 727476}, "trend_line": 5.553577, "activity_lines": {"activity_5": 5.827899, "activity_10": 5.765844, "activity_20": 5.631549, "activity_30": 5.5879}, "trend_signal": 1, "fair_value": 4.996046, "relative_strength": 0.932465, "rate_of_change": 0.25920621661645166, "market_dynamics": 1.231426, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.828581, "high": 5.831501, "low": 5.685518, "close": 5.760942, "volume": 159732}, "trend_line": 5.560733, "activity_lines": {"activity_5": 5.811225, "activity_10": 5.778947, "activity_20": 5.651868, "activity_30": 5.601278}, "trend_signal": 1, "fair_value": 5.003602, "relative_strength": -0.110052, "rate_of_change": 0.1288538900243962, "market_dynamics": 1.007323, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.784786, "high": 5.851471, "low": 5.769215, "close": 5.784299, "volume": 188041}, "trend_line": 5.567187, "activity_lines": {"activity_5": 5.800325, "activity_10": 5.789112, "activity_20": 5.673227, "activity_30": 5.615702}, "trend_signal": 1, "fair_value": 5.011545, "relative_strength": 0.173449, "rate_of_change": 0.11606383546916815, "market_dynamics": 0.874562, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.810089, "high": 5.811063, "low": 5.690385, "close": 5.709849, "volume": 13588}, "trend_line": 5.56955, "activity_lines": {"activity_5": 5.767203, "activity_10": 5.779778, "activity_20": 5.685924, "activity_30": 5.624906}, "trend_signal": 1, "fair_value": 5.018402, "relative_strength": -1.18195, "rate_of_change": 0.0424451343200775, "market_dynamics": 0.748486, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.654375, "high": 5.681625, "low": 5.312242, "close": 5.34538, "volume": 66015}, "trend_line": 5.565557, "activity_lines": {"activity_5": 5.619924, "activity_10": 5.702567, "activity_20": 5.662151, "activity_30": 5.610443}, "trend_signal": 1, "fair_value": 5.023008, "relative_strength": -0.503961, "rate_of_change": -0.07169340431452217, "market_dynamics": 0.239662, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.059741, "high": 5.503528, "low": 5.044268, "close": 5.354625, "volume": 107056}, "trend_line": 5.558702, "activity_lines": {"activity_5": 5.507582, "activity_10": 5.632867, "activity_20": 5.639257, "activity_30": 5.596835}, "trend_signal": 0, "fair_value": 5.028002, "relative_strength": 0.79838, "rate_of_change": -0.12316826509906975, "market_dynamics": -0.133858, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.445134, "high": 5.522992, "low": 5.437349, "close": 5.498661, "volume": 34419}, "trend_line": 5.558193, "activity_lines": {"activity_5": 5.476796, "activity_10": 5.59608, "activity_20": 5.630255, "activity_30": 5.592961}, "trend_signal": 0, "fair_value": 5.033842, "relative_strength": -0.352722, "rate_of_change": -0.009156813946854728, "market_dynamics": -0.502127, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.511313, "high": 5.652429, "low": 5.478224, "close": 5.641724, "volume": 255493}, "trend_line": 5.558608, "activity_lines": {"activity_5": 5.511183, "activity_10": 5.589524, "activity_20": 5.634455, "activity_30": 5.59835}, "trend_signal": 0, "fair_value": 5.04068, "relative_strength": 0.539292, "rate_of_change": 0.007466455374980254, "market_dynamics": -0.759237, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.662161, "high": 5.831501, "low": 5.64659, "close": 5.831501, "volume": 1757236}, "trend_line": 5.568212, "activity_lines": {"activity_5": 5.618334, "activity_10": 5.620773, "activity_20": 5.656053, "activity_30": 5.615956}, "trend_signal": 1, "fair_value": 5.049485, "relative_strength": 1.685225, "rate_of_change": 0.17277706936699802, "market_dynamics": -0.528632, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.820795, "high": 5.841232, "low": 5.765322, "close": 5.797925, "volume": 243678}, "trend_line": 5.575217, "activity_lines": {"activity_5": 5.706183, "activity_10": 5.645705, "activity_20": 5.6727, "activity_30": 5.630777}, "trend_signal": 1, "fair_value": 5.058038, "relative_strength": 1.569511, "rate_of_change": 0.1258033997268849, "market_dynamics": -0.350376, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.847072, "high": 5.901815, "low": 5.82391, "close": 5.884054, "volume": 18244}, "trend_line": 5.585366, "activity_lines": {"activity_5": 5.792572, "activity_10": 5.686757, "activity_20": 5.695155, "activity_30": 5.650702}, "trend_signal": 1, "fair_value": 5.067476, "relative_strength": 1.518489, "rate_of_change": 0.18203775745409187, "market_dynamics": -0.157046, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.874322, "high": 5.972227, "low": 5.799384, "close": 5.842692, "volume": 100562}, "trend_line": 5.596373, "activity_lines": {"activity_5": 5.829878, "activity_10": 5.719811, "activity_20": 5.711137, "activity_30": 5.667303}, "trend_signal": 1, "fair_value": 5.075631, "relative_strength": 0.42838, "rate_of_change": 0.19706855378860064, "market_dynamics": -0.041129, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.893786, "high": 5.925902, "low": 5.882107, "close": 5.893786, "volume": 94368}, "trend_line": 5.61103, "activity_lines": {"activity_5": 5.861281, "activity_10": 5.760668, "activity_20": 5.729714, "activity_30": 5.686491}, "trend_signal": 1, "fair_value": 5.084342, "relative_strength": 0.683136, "rate_of_change": 0.2619017710220635, "market_dynamics": -0.070836, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.882108, "high": 5.966777, "low": 5.881163, "close": 5.962398, "volume": 258633}, "trend_line": 5.631755, "activity_lines": {"activity_5": 5.89875, "activity_10": 5.81201, "activity_20": 5.752742, "activity_30": 5.70916}, "trend_signal": 1, "fair_value": 5.094559, "relative_strength": 1.129407, "rate_of_change": 0.3693617749325821, "market_dynamics": 0.077617, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.966145, "high": 6.001812, "low": 5.911299, "close": 5.920238, "volume": 19192}, "trend_line": 5.650929, "activity_lines": {"activity_5": 5.913439, "activity_10": 5.851094, "activity_20": 5.77013, "activity_30": 5.727772}, "trend_signal": 1, "fair_value": 5.105546, "relative_strength": 0.277682, "rate_of_change": 0.340462253773461, "market_dynamics": 0.155995, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.962952, "high": 5.964939, "low": 5.840773, "close": 5.860639, "volume": 646627}, "trend_line": 5.666573, "activity_lines": {"activity_5": 5.900107, "activity_10": 5.86889, "activity_20": 5.780633, "activity_30": 5.741302}, "trend_signal": 1, "fair_value": 5.115352, "relative_strength": 0.13847, "rate_of_change": 0.2768394364891152, "market_dynamics": 0.319595, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.834813, "high": 5.938119, "low": 5.834813, "close": 5.937126, "volume": 123939}, "trend_line": 5.684155, "activity_lines": {"activity_5": 5.913832, "activity_10": 5.891393, "activity_20": 5.797771, "activity_30": 5.758757}, "trend_signal": 1, "fair_value": 5.125932, "relative_strength": 1.16544, "rate_of_change": 0.3102757169103793, "market_dynamics": 0.418223, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.934145, "high": 5.980832, "low": 5.914279, "close": 5.963945, "volume": 67789}, "trend_line": 5.699622, "activity_lines": {"activity_5": 5.930201, "activity_10": 5.910799, "activity_20": 5.81648, "activity_30": 5.776808}, "trend_signal": 1, "fair_value": 5.136491, "relative_strength": 1.34591, "rate_of_change": 0.2721072877147108, "market_dynamics": 0.497262, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.976859, "high": 6.080164, "low": 5.965932, "close": 6.036458, "volume": 112094}, "trend_line": 5.718732, "activity_lines": {"activity_5": 5.966064, "activity_10": 5.937532, "activity_20": 5.841426, "activity_30": 5.798539}, "trend_signal": 1, "fair_value": 5.147508, "relative_strength": 1.230273, "rate_of_change": 0.3352853926102539, "market_dynamics": 0.693679, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.006658, "high": 6.069238, "low": 5.989772, "close": 6.037948, "volume": 22262}, "trend_line": 5.743489, "activity_lines": {"activity_5": 5.997487, "activity_10": 5.960808, "activity_20": 5.865481, "activity_30": 5.819133}, "trend_signal": 1, "fair_value": 5.157779, "relative_strength": 0.668935, "rate_of_change": 0.4329106522215089, "market_dynamics": 0.797834, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.041425, "high": 6.125857, "low": 6.009639, "close": 6.125857, "volume": 86376}, "trend_line": 5.769294, "activity_lines": {"activity_5": 6.050364, "activity_10": 5.995704, "activity_20": 5.896887, "activity_30": 5.843802}, "trend_signal": 1, "fair_value": 5.168163, "relative_strength": 0.679611, "rate_of_change": 0.4492913627935925, "market_dynamics": 0.996911, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.195391, "high": 6.195391, "low": 5.910305, "close": 5.912292, "volume": 39212}, "trend_line": 5.787509, "activity_lines": {"activity_5": 6.014373, "activity_10": 5.987374, "activity_20": 5.906676, "activity_30": 5.853028}, "trend_signal": 1, "fair_value": 5.177273, "relative_strength": -2.253099, "rate_of_change": 0.31572320634031903, "market_dynamics": 0.848693, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.936132, "high": 6.069238, "low": 5.935138, "close": 6.055332, "volume": 151257}, "trend_line": 5.807476, "activity_lines": {"activity_5": 6.027717, "activity_10": 6.003786, "activity_20": 5.929368, "activity_30": 5.870307}, "trend_signal": 1, "fair_value": 5.186801, "relative_strength": -0.190311, "rate_of_change": 0.34500162332361456, "market_dynamics": 0.774546, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.051358, "high": 6.126851, "low": 6.026525, "close": 6.111454, "volume": 78635}, "trend_line": 5.823815, "activity_lines": {"activity_5": 6.053676, "activity_10": 6.027464, "activity_20": 5.956114, "activity_30": 5.889918}, "trend_signal": 1, "fair_value": 5.196773, "relative_strength": 0.254457, "rate_of_change": 0.28134425351046544, "market_dynamics": 0.760612, "expectation": {"probability": 56.7824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.090098, "high": 6.23711, "low": 6.083145, "close": 6.220224, "volume": 823151}, "trend_line": 5.842287, "activity_lines": {"activity_5": 6.110892, "activity_10": 6.068208, "activity_20": 5.991307, "activity_30": 5.915493}, "trend_signal": 1, "fair_value": 5.208323, "relative_strength": 0.052581, "rate_of_change": 0.31718040494074834, "market_dynamics": 0.801776, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.124864, "high": 6.135592, "low": 6.082151, "close": 6.083145, "volume": 148884}, "trend_line": 5.854244, "activity_lines": {"activity_5": 6.110263, "activity_10": 6.078575, "activity_20": 6.009278, "activity_30": 5.931032}, "trend_signal": 1, "fair_value": 5.219145, "relative_strength": -0.69248, "rate_of_change": 0.20466300269055207, "market_dynamics": 0.93983, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.097051, "high": 6.107978, "low": 6.017585, "close": 6.080164, "volume": 141048}, "trend_line": 5.86589, "activity_lines": {"activity_5": 6.111487, "activity_10": 6.084355, "activity_20": 6.023497, "activity_30": 5.945608}, "trend_signal": 1, "fair_value": 5.229651, "relative_strength": -0.944457, "rate_of_change": 0.19893260342412636, "market_dynamics": 0.834022, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.103011, "high": 6.130824, "low": 6.087118, "close": 6.102018, "volume": 479971}, "trend_line": 5.875183, "activity_lines": {"activity_5": 6.108806, "activity_10": 6.091507, "activity_20": 6.037027, "activity_30": 5.960842}, "trend_signal": 1, "fair_value": 5.240844, "relative_strength": -1.350576, "rate_of_change": 0.15842438231878794, "market_dynamics": 0.715037, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.122878, "high": 6.161369, "low": 6.076191, "close": 6.149697, "volume": 155555}, "trend_line": 5.886179, "activity_lines": {"activity_5": 6.118904, "activity_10": 6.104817, "activity_20": 6.052907, "activity_30": 5.978553}, "trend_signal": 1, "fair_value": 5.25318, "relative_strength": 0.146578, "rate_of_change": 0.1871601276079477, "market_dynamics": 0.423361, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.149697, "high": 6.193404, "low": 6.122878, "close": 6.154168, "volume": 279905}, "trend_line": 5.897211, "activity_lines": {"activity_5": 6.127944, "activity_10": 6.116882, "activity_20": 6.067697, "activity_30": 5.995842}, "trend_signal": 1, "fair_value": 5.266113, "relative_strength": -0.47629, "rate_of_change": 0.18742209504672133, "market_dynamics": 0.351058, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.186451, "high": 6.337437, "low": 6.160624, "close": 6.337437, "volume": 618854}, "trend_line": 5.913199, "activity_lines": {"activity_5": 6.202477, "activity_10": 6.160155, "activity_20": 6.098246, "activity_30": 6.024244}, "trend_signal": 1, "fair_value": 5.28003, "relative_strength": 0.262706, "rate_of_change": 0.27111120833219676, "market_dynamics": 0.559538, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.33247, "high": 6.355316, "low": 6.290751, "close": 6.268401, "volume": 40860}, "trend_line": 5.930115, "activity_lines": {"activity_5": 6.237045, "activity_10": 6.187029, "activity_20": 6.12006, "activity_30": 6.04716}, "trend_signal": 1, "fair_value": 5.293859, "relative_strength": -0.123475, "rate_of_change": 0.2860718876533692, "market_dynamics": 0.564372, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.300684, "high": 6.355316, "low": 6.261944, "close": 6.315583, "volume": 146412}, "trend_line": 5.947824, "activity_lines": {"activity_5": 6.274791, "activity_10": 6.216007, "activity_20": 6.14434, "activity_30": 6.072029}, "trend_signal": 1, "fair_value": 5.307587, "relative_strength": 1.39028, "rate_of_change": 0.29862827280752524, "market_dynamics": 0.677517, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.345384, "high": 7.357386, "low": 6.328497, "close": 7.357386, "volume": 102196}, "trend_line": 6.002742, "activity_lines": {"activity_5": 6.645567, "activity_10": 6.429672, "activity_20": 6.265832, "activity_30": 6.162968}, "trend_signal": 1, "fair_value": 5.327576, "relative_strength": 14.240158, "rate_of_change": 0.9233292713436007, "market_dynamics": 0.9316, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.435776, "high": 6.496369, "low": 6.431555, "close": 6.431803, "volume": 194602}, "trend_line": 6.038956, "activity_lines": {"activity_5": 6.627303, "activity_10": 6.452395, "activity_20": 6.29253, "activity_30": 6.19065}, "trend_signal": 1, "fair_value": 5.34063, "relative_strength": -0.853966, "rate_of_change": 0.6032909626967174, "market_dynamics": 0.735521, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.437763, "high": 6.46657, "low": 6.357303, "close": 6.351343, "volume": 316683}, "trend_line": 6.07218, "activity_lines": {"activity_5": 6.56371, "activity_10": 6.456643, "activity_20": 6.309129, "activity_30": 6.210804}, "trend_signal": 1, "fair_value": 5.351904, "relative_strength": -1.727416, "rate_of_change": 0.5501613192744009, "market_dynamics": 0.71374, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.42187, "high": 6.633448, "low": 6.413923, "close": 6.491403, "volume": 39740}, "trend_line": 6.105271, "activity_lines": {"activity_5": 6.545877, "activity_10": 6.48148, "activity_20": 6.33673, "activity_30": 6.23785}, "trend_signal": 1, "fair_value": 5.36426, "relative_strength": 0.257362, "rate_of_change": 0.5449607883824221, "market_dynamics": 0.57505, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.480476, "high": 6.485442, "low": 6.273864, "close": 6.31757, "volume": 60383}, "trend_line": 6.1278, "activity_lines": {"activity_5": 6.455232, "activity_10": 6.467234, "activity_20": 6.345136, "activity_30": 6.251547}, "trend_signal": 1, "fair_value": 5.375329, "relative_strength": -0.831946, "rate_of_change": 0.3690090087729042, "market_dynamics": 0.14337, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.364257, "high": 6.468556, "low": 6.318564, "close": 6.462596, "volume": 465265}, "trend_line": 6.148836, "activity_lines": {"activity_5": 6.412797, "activity_10": 6.475437, "activity_20": 6.365671, "activity_30": 6.273147}, "trend_signal": 1, "fair_value": 5.387284, "relative_strength": -0.476905, "rate_of_change": 0.3432879663174467, "market_dynamics": 0.106598, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.465576, "high": 6.509283, "low": 6.447696, "close": 6.465576, "volume": 119714}, "trend_line": 6.171091, "activity_lines": {"activity_5": 6.431008, "activity_10": 6.478493, "activity_20": 6.38446, "activity_30": 6.293582}, "trend_signal": 1, "fair_value": 5.399529, "relative_strength": 0.100225, "rate_of_change": 0.3619384221663981, "market_dynamics": -0.035367, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.468556, "high": 6.553, "low": 6.449683, "close": 6.5065, "volume": 41199}, "trend_line": 6.191839, "activity_lines": {"activity_5": 6.460609, "activity_10": 6.483327, "activity_20": 6.40511, "activity_30": 6.315221}, "trend_signal": 1, "fair_value": 5.412513, "relative_strength": 0.874889, "rate_of_change": 0.33621283497521287, "market_dynamics": -0.135244, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.524, "high": 6.59075, "low": 6.506, "close": 6.592, "volume": 37716}, "trend_line": 6.216816, "activity_lines": {"activity_5": 6.508366, "activity_10": 6.500634, "activity_20": 6.432091, "activity_30": 6.341038}, "trend_signal": 1, "fair_value": 5.425644, "relative_strength": -0.396194, "rate_of_change": 0.40338581154968345, "market_dynamics": -0.09007, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.585, "high": 6.593, "low": 6.555, "close": 6.587, "volume": 413606}, "trend_line": 6.239923, "activity_lines": {"activity_5": 6.54775, "activity_10": 6.511147, "activity_20": 6.455358, "activity_30": 6.364921}, "trend_signal": 1, "fair_value": 5.438519, "relative_strength": -0.233109, "rate_of_change": 0.3716854415507944, "market_dynamics": -0.091005, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.604, "high": 6.67, "low": 6.571, "close": 6.637, "volume": 15404}, "trend_line": 6.26241, "activity_lines": {"activity_5": 6.585838, "activity_10": 6.525817, "activity_20": 6.480856, "activity_30": 6.390539}, "trend_signal": 1, "fair_value": 5.450713, "relative_strength": -0.329547, "rate_of_change": 0.36037303665445747, "market_dynamics": -0.090532, "expectation": {"probability": 59.4469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.673, "high": 6.75665, "low": 6.633, "close": 6.7605, "volume": 223926}, "trend_line": 6.290419, "activity_lines": {"activity_5": 6.653467, "activity_10": 6.576039, "activity_20": 6.515613, "activity_30": 6.422673}, "trend_signal": 1, "fair_value": 5.462922, "relative_strength": -0.232564, "rate_of_change": 0.44725592862811525, "market_dynamics": 0.0247, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.76, "high": 6.824, "low": 6.747, "close": 6.8, "volume": 67638}, "trend_line": 6.321731, "activity_lines": {"activity_5": 6.7146, "activity_10": 6.627466, "activity_20": 6.551559, "activity_30": 6.45555}, "trend_signal": 1, "fair_value": 5.475857, "relative_strength": -0.744811, "rate_of_change": 0.49777288285565374, "market_dynamics": 0.088504, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.741, "high": 6.786, "low": 6.6576, "close": 6.73, "volume": 428920}, "trend_line": 6.34816, "activity_lines": {"activity_5": 6.732833, "activity_10": 6.658009, "activity_20": 6.577425, "activity_30": 6.48189}, "trend_signal": 1, "fair_value": 5.488075, "relative_strength": -0.86824, "rate_of_change": 0.41806587467894885, "market_dynamics": 0.125858, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.738, "high": 6.827, "low": 6.735, "close": 6.791, "volume": 153223}, "trend_line": 6.375729, "activity_lines": {"activity_5": 6.7622, "activity_10": 6.695305, "activity_20": 6.606006, "activity_30": 6.51046}, "trend_signal": 1, "fair_value": 5.49966, "relative_strength": -0.765701, "rate_of_change": 0.43428331989111385, "market_dynamics": 0.209362, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 6.889, "low": 6.7452, "close": 6.875, "volume": 317477}, "trend_line": 6.40368, "activity_lines": {"activity_5": 6.805967, "activity_10": 6.739265, "activity_20": 6.639307, "activity_30": 6.542671}, "trend_signal": 1, "fair_value": 5.512448, "relative_strength": -0.967847, "rate_of_change": 0.4383969268455394, "market_dynamics": 0.49589, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.931, "high": 7.025, "low": 6.892, "close": 6.921, "volume": 358632}, "trend_line": 6.433115, "activity_lines": {"activity_5": 6.8492, "activity_10": 6.784091, "activity_20": 6.673534, "activity_30": 6.576046}, "trend_signal": 1, "fair_value": 5.524976, "relative_strength": -1.023982, "rate_of_change": 0.45965757189616474, "market_dynamics": 0.862248, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.928, "high": 7.1, "low": 6.92625, "close": 7.095, "volume": 224539}, "trend_line": 6.46542, "activity_lines": {"activity_5": 6.939733, "activity_10": 6.852273, "activity_20": 6.720681, "activity_30": 6.618749}, "trend_signal": 1, "fair_value": 5.539203, "relative_strength": -0.795685, "rate_of_change": 0.5021673015327727, "market_dynamics": 1.156254, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.083, "high": 7.189, "low": 7.07, "close": 7.189, "volume": 95213}, "trend_line": 6.507977, "activity_lines": {"activity_5": 7.041933, "activity_10": 6.926845, "activity_20": 6.773173, "activity_30": 6.665431}, "trend_signal": 1, "fair_value": 5.553606, "relative_strength": -1.536331, "rate_of_change": 0.6582248330348284, "market_dynamics": 1.462407, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.057, "high": 7.02, "low": 6.74945, "close": 6.771, "volume": 38224}, "trend_line": 6.531832, "activity_lines": {"activity_5": 6.9742, "activity_10": 6.914564, "activity_20": 6.781472, "activity_30": 6.682401}, "trend_signal": 1, "fair_value": 5.566154, "relative_strength": -1.571854, "rate_of_change": 0.3665501583671745, "market_dynamics": 1.1714, "expectation": {"probability": 61.2185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.533, "high": 6.785, "low": 6.516, "close": 6.628, "volume": 538034}, "trend_line": 6.54905, "activity_lines": {"activity_5": 6.860133, "activity_10": 6.872936, "activity_20": 6.773983, "activity_30": 6.688605}, "trend_signal": 1, "fair_value": 5.578988, "relative_strength": -3.36944, "rate_of_change": 0.2636013908502335, "market_dynamics": 0.740895, "expectation": {"probability": 61.0361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.613, "high": 6.73, "low": 6.402, "close": 6.391, "volume": 273514}, "trend_line": 6.554743, "activity_lines": {"activity_5": 6.683533, "activity_10": 6.788382, "activity_20": 6.747396, "activity_30": 6.678408}, "trend_signal": 1, "fair_value": 5.589906, "relative_strength": -3.535157, "rate_of_change": 0.08692863850482052, "market_dynamics": 0.1062, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.276, "high": 6.549, "low": 6.232, "close": 6.398, "volume": 501630}, "trend_line": 6.565238, "activity_lines": {"activity_5": 6.5446, "activity_10": 6.711818, "activity_20": 6.72167, "activity_30": 6.668296}, "trend_signal": 0, "fair_value": 5.599594, "relative_strength": -3.856704, "rate_of_change": 0.16011306621784713, "market_dynamics": -0.46092, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.439, "high": 6.715, "low": 6.403, "close": 6.683, "volume": 65802}, "trend_line": 6.585333, "activity_lines": {"activity_5": 6.547133, "activity_10": 6.694382, "activity_20": 6.722864, "activity_30": 6.675893}, "trend_signal": 0, "fair_value": 5.611009, "relative_strength": -4.021818, "rate_of_change": 0.30608182064382766, "market_dynamics": -0.7392, "expectation": {"probability": 63.1323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.701, "high": 6.924, "low": 6.625, "close": 6.89, "volume": 286416}, "trend_line": 6.611599, "activity_lines": {"activity_5": 6.6524, "activity_10": 6.715436, "activity_20": 6.742861, "activity_30": 6.695549}, "trend_signal": 1, "fair_value": 5.62302, "relative_strength": -2.518869, "rate_of_change": 0.3988560639226547, "market_dynamics": -0.774932, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.821, "high": 7.037, "low": 6.821, "close": 7.037, "volume": 118444}, "trend_line": 6.641176, "activity_lines": {"activity_5": 6.798733, "activity_10": 6.761418, "activity_20": 6.774131, "activity_30": 6.722994}, "trend_signal": 1, "fair_value": 5.635776, "relative_strength": -1.051702, "rate_of_change": 0.4473501795859027, "market_dynamics": -0.582916, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.985, "high": 7.008, "low": 6.811, "close": 6.8365, "volume": 87543}, "trend_line": 6.66392, "activity_lines": {"activity_5": 6.850967, "activity_10": 6.768, "activity_20": 6.783571, "activity_30": 6.735596}, "trend_signal": 1, "fair_value": 5.647554, "relative_strength": -1.165485, "rate_of_change": 0.34246946625116276, "market_dynamics": -0.491756, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.837, "high": 6.864, "low": 6.709, "close": 6.84, "volume": 375324}, "trend_line": 6.680672, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.776755, "activity_20": 6.791579, "activity_30": 6.746956}, "trend_signal": 1, "fair_value": 5.659486, "relative_strength": -0.917309, "rate_of_change": 0.25138357003085754, "market_dynamics": -0.293501, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.747, "high": 6.996, "low": 6.747, "close": 6.859, "volume": 226874}, "trend_line": 6.700359, "activity_lines": {"activity_5": 6.875233, "activity_10": 6.7936, "activity_20": 6.799807, "activity_30": 6.758461}, "trend_signal": 1, "fair_value": 5.671513, "relative_strength": 0.649615, "rate_of_change": 0.2946859238112475, "market_dynamics": -0.310358, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.87, "high": 6.946, "low": 6.805, "close": 6.855, "volume": 1911679}, "trend_line": 6.718339, "activity_lines": {"activity_5": 6.862733, "activity_10": 6.815718, "activity_20": 6.806383, "activity_30": 6.768438}, "trend_signal": 1, "fair_value": 5.683291, "relative_strength": 0.977932, "rate_of_change": 0.2683438305320738, "market_dynamics": -0.236436, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 7.053, "low": 6.798, "close": 7.0455, "volume": 762829}, "trend_line": 6.707943, "activity_lines": {"activity_5": 6.916067, "activity_10": 6.870945, "activity_20": 6.829826, "activity_30": 6.789545}, "trend_signal": 1, "fair_value": 5.696753, "relative_strength": 1.089176, "rate_of_change": -0.15474062859882587, "market_dynamics": -0.04485, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.127, "high": 7.141, "low": 7.049, "close": 7.0825, "volume": 154839}, "trend_line": 6.729633, "activity_lines": {"activity_5": 6.981167, "activity_10": 6.925309, "activity_20": 6.854848, "activity_30": 6.81371}, "trend_signal": 1, "fair_value": 5.710703, "relative_strength": 2.151302, "rate_of_change": 0.3233480069821634, "market_dynamics": -0.015176, "expectation": {"probability": 60.5621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a05c3c9c-6b70-45b4-8ae5-d4d71d8d9377/", "share_image": "https://sharemaestro.com/terminal/a05c3c9c-6b70-45b4-8ae5-d4d71d8d9377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}