{"ticker": {"uuid": "a05ef7b5-02ca-40c7-9ab6-0d501ab78f70", "symbol": "ESAB", "name": "ESAB Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAB fell 5.52%, moving from 97.83 to 92.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.84 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.43"}, {"label": "12-Week Change", "value": "-5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.84"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.56, "high": 96.25, "low": 91.3547, "close": 92.43, "volume": 1916609}, "trend_line": 109.657963, "activity_lines": {"activity_5": 93.006, "activity_10": 96.210309, "activity_20": 101.444294, "activity_30": 105.744794}, "trend_signal": 0, "fair_value": 103.188883, "relative_strength": -28.836178, "rate_of_change": -0.7292605984979934, "market_dynamics": -0.820149, "expectation": {"probability": 54.2611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.886015, "high": 64.84759, "low": 60.504277, "close": 64.0651, "volume": 826084}, "trend_line": 55.31705, "activity_lines": {"activity_5": 61.698507, "activity_10": 60.486031, "activity_20": 59.381673, "activity_30": 57.985895}, "trend_signal": 1, "fair_value": 48.684487, "relative_strength": 21.325188, "rate_of_change": 1.3018624476256417, "market_dynamics": -0.244286, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.93638, "high": 65.877748, "low": 63.619422, "close": 65.5806, "volume": 1193628}, "trend_line": 55.997063, "activity_lines": {"activity_5": 63.28792, "activity_10": 61.597365, "activity_20": 60.03017, "activity_30": 58.64806}, "trend_signal": 1, "fair_value": 48.952679, "relative_strength": 20.473685, "rate_of_change": 1.2293009117442006, "market_dynamics": 0.10492, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.98628, "high": 64.98628, "low": 62.014799, "close": 62.619, "volume": 820158}, "trend_line": 56.54903, "activity_lines": {"activity_5": 63.443753, "activity_10": 61.980593, "activity_20": 60.350066, "activity_30": 59.075281}, "trend_signal": 1, "fair_value": 49.166216, "relative_strength": 16.20061, "rate_of_change": 0.9857070539574634, "market_dynamics": 0.317979, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.745177, "high": 66.918936, "low": 62.229654, "close": 65.9672, "volume": 1078296}, "trend_line": 57.180307, "activity_lines": {"activity_5": 64.510953, "activity_10": 62.898207, "activity_20": 60.97534, "activity_30": 59.682905}, "trend_signal": 1, "fair_value": 49.424692, "relative_strength": 19.016832, "rate_of_change": 1.1163356825041866, "market_dynamics": 0.514945, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.332723, "high": 65.877988, "low": 62.388289, "close": 65.1741, "volume": 947143}, "trend_line": 57.8181, "activity_lines": {"activity_5": 64.85484, "activity_10": 63.546455, "activity_20": 61.488948, "activity_30": 60.198634}, "trend_signal": 1, "fair_value": 49.66332, "relative_strength": 18.108291, "rate_of_change": 1.115406743094265, "market_dynamics": 0.61428, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.312893, "high": 69.288374, "low": 65.139399, "close": 67.8112, "volume": 1168889}, "trend_line": 58.532593, "activity_lines": {"activity_5": 65.898173, "activity_10": 64.540195, "activity_20": 62.219514, "activity_30": 60.84335}, "trend_signal": 1, "fair_value": 49.934184, "relative_strength": 19.101975, "rate_of_change": 1.235760082050426, "market_dynamics": 0.765318, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.652577, "high": 70.031917, "low": 66.056436, "close": 67.028, "volume": 1484387}, "trend_line": 59.14914, "activity_lines": {"activity_5": 66.4307, "activity_10": 65.250487, "activity_20": 62.822328, "activity_30": 61.391441}, "trend_signal": 1, "fair_value": 50.185563, "relative_strength": 16.238604, "rate_of_change": 1.0533396325018511, "market_dynamics": 1.060761, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.760377, "high": 68.009532, "low": 65.798726, "close": 66.919, "volume": 1016303}, "trend_line": 59.831967, "activity_lines": {"activity_5": 66.8304, "activity_10": 65.792905, "activity_20": 63.381541, "activity_30": 61.892722}, "trend_signal": 1, "fair_value": 50.428077, "relative_strength": 14.053446, "rate_of_change": 1.1544157700348576, "market_dynamics": 1.003499, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.740552, "high": 72.728564, "low": 66.195286, "close": 70.5475, "volume": 1727121}, "trend_line": 60.468163, "activity_lines": {"activity_5": 68.152933, "activity_10": 66.861042, "activity_20": 64.249194, "activity_30": 62.584047}, "trend_signal": 1, "fair_value": 50.715497, "relative_strength": 22.050682, "rate_of_change": 1.0633045040956086, "market_dynamics": 1.265056, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.894395, "high": 72.659071, "low": 70.230163, "close": 70.7556, "volume": 672789}, "trend_line": 61.058517, "activity_lines": {"activity_5": 69.23948, "activity_10": 67.758569, "activity_20": 65.079052, "activity_30": 63.247752}, "trend_signal": 1, "fair_value": 50.997752, "relative_strength": 21.780061, "rate_of_change": 0.9763054981511593, "market_dynamics": 1.173569, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.567297, "high": 71.221616, "low": 67.08751, "close": 67.3651, "volume": 768200}, "trend_line": 61.506493, "activity_lines": {"activity_5": 68.82376, "activity_10": 67.889182, "activity_20": 65.51576, "activity_30": 63.654629}, "trend_signal": 1, "fair_value": 51.225076, "relative_strength": 17.553676, "rate_of_change": 0.7336830666883001, "market_dynamics": 0.945797, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.672398, "high": 70.180619, "low": 67.330368, "close": 68.3862, "volume": 548203}, "trend_line": 61.925827, "activity_lines": {"activity_5": 68.778147, "activity_10": 68.145449, "activity_20": 66.007542, "activity_30": 64.098481}, "trend_signal": 1, "fair_value": 51.46016, "relative_strength": 17.557703, "rate_of_change": 0.681771922843982, "market_dynamics": 0.82206, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.425874, "high": 72.659118, "low": 68.425874, "close": 72.3617, "volume": 765635}, "trend_line": 62.345067, "activity_lines": {"activity_5": 69.967153, "activity_10": 69.073524, "activity_20": 66.814916, "activity_30": 64.771763}, "trend_signal": 1, "fair_value": 51.742614, "relative_strength": 20.278757, "rate_of_change": 0.6770034738494523, "market_dynamics": 0.665133, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.361673, "high": 72.787972, "low": 67.930153, "close": 68.9612, "volume": 979895}, "trend_line": 62.6978, "activity_lines": {"activity_5": 69.659813, "activity_10": 69.206185, "activity_20": 67.23256, "activity_30": 65.19861}, "trend_signal": 1, "fair_value": 51.972195, "relative_strength": 15.19061, "rate_of_change": 0.5657753162732195, "market_dynamics": 0.423929, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.546176, "high": 69.73454, "low": 66.710794, "close": 67.7121, "volume": 1964783}, "trend_line": 63.02176, "activity_lines": {"activity_5": 69.04186, "activity_10": 69.057302, "activity_20": 67.484203, "activity_30": 65.522113}, "trend_signal": 1, "fair_value": 52.179299, "relative_strength": 12.364016, "rate_of_change": 0.516700745480702, "market_dynamics": 0.285303, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.418618, "high": 73.511763, "low": 68.108673, "close": 68.5548, "volume": 1063633}, "trend_line": 63.418673, "activity_lines": {"activity_5": 68.907707, "activity_10": 69.015491, "activity_20": 67.768927, "activity_30": 65.879084}, "trend_signal": 1, "fair_value": 52.391968, "relative_strength": 16.126142, "rate_of_change": 0.629803102928255, "market_dynamics": 0.063296, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.712035, "high": 71.063624, "low": 67.481668, "close": 69.6745, "volume": 962364}, "trend_line": 63.739433, "activity_lines": {"activity_5": 69.067473, "activity_10": 69.163742, "activity_20": 68.119808, "activity_30": 66.282685}, "trend_signal": 1, "fair_value": 52.613538, "relative_strength": 17.692852, "rate_of_change": 0.5057816331161643, "market_dynamics": -0.294522, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.059264, "high": 69.476001, "low": 66.50427, "close": 68.0968, "volume": 939582}, "trend_line": 64.03861, "activity_lines": {"activity_5": 68.615453, "activity_10": 68.97702, "activity_20": 68.269052, "activity_30": 66.563806}, "trend_signal": 1, "fair_value": 52.809529, "relative_strength": 13.474352, "rate_of_change": 0.4693750570388779, "market_dynamics": -0.528086, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.848785, "high": 71.450585, "low": 67.719795, "close": 69.4562, "volume": 968136}, "trend_line": 64.405533, "activity_lines": {"activity_5": 68.900893, "activity_10": 69.016047, "activity_20": 68.507057, "activity_30": 66.913328}, "trend_signal": 1, "fair_value": 53.017613, "relative_strength": 14.123055, "rate_of_change": 0.5729715245224715, "market_dynamics": -0.622691, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.081283, "high": 71.897066, "low": 63.552402, "close": 64.5744, "volume": 1926979}, "trend_line": 64.69121, "activity_lines": {"activity_5": 67.526067, "activity_10": 68.187316, "activity_20": 68.230732, "activity_30": 66.924222}, "trend_signal": 1, "fair_value": 53.160289, "relative_strength": 7.858235, "rate_of_change": 0.44355971714416614, "market_dynamics": -0.672496, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.286694, "high": 65.140013, "low": 60.952795, "close": 62.5999, "volume": 1423417}, "trend_line": 64.82759, "activity_lines": {"activity_5": 65.702253, "activity_10": 67.111971, "activity_20": 67.756388, "activity_30": 66.789299}, "trend_signal": 1, "fair_value": 53.275406, "relative_strength": 6.457423, "rate_of_change": 0.2108168945982037, "market_dynamics": -0.814866, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.205131, "high": 75.221051, "low": 61.974764, "close": 74.4868, "volume": 1844095}, "trend_line": 65.472127, "activity_lines": {"activity_5": 68.237733, "activity_10": 68.28452, "activity_20": 68.421106, "activity_30": 67.412474}, "trend_signal": 1, "fair_value": 53.530965, "relative_strength": 18.620307, "rate_of_change": 0.9942325482097972, "market_dynamics": -0.512931, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.149435, "high": 76.798692, "low": 72.780156, "close": 76.4018, "volume": 1054923}, "trend_line": 66.06791, "activity_lines": {"activity_5": 71.090727, "activity_10": 69.694331, "activity_20": 69.225795, "activity_30": 68.117614}, "trend_signal": 1, "fair_value": 53.803237, "relative_strength": 19.014077, "rate_of_change": 0.9099796009376591, "market_dynamics": -0.311682, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.193456, "high": 79.934169, "low": 76.034699, "close": 78.5252, "volume": 710498}, "trend_line": 66.715983, "activity_lines": {"activity_5": 74.097853, "activity_10": 71.416758, "activity_20": 70.16708, "activity_30": 68.92131}, "trend_signal": 1, "fair_value": 54.094084, "relative_strength": 18.646487, "rate_of_change": 0.9809194811823116, "market_dynamics": -0.009382, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.52515, "high": 79.229634, "low": 77.850433, "close": 79.1701, "volume": 566266}, "trend_line": 67.428147, "activity_lines": {"activity_5": 76.715347, "activity_10": 73.082549, "activity_20": 71.109985, "activity_30": 69.724802}, "trend_signal": 1, "fair_value": 54.385665, "relative_strength": 17.549382, "rate_of_change": 1.0674563544990432, "market_dynamics": 0.400771, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.060938, "high": 79.180006, "low": 75.488908, "close": 78.4656, "volume": 2247188}, "trend_line": 68.04188, "activity_lines": {"activity_5": 78.12496, "activity_10": 74.411922, "activity_20": 71.919146, "activity_30": 70.436895}, "trend_signal": 1, "fair_value": 54.662446, "relative_strength": 14.741037, "rate_of_change": 0.9102029750276402, "market_dynamics": 0.620163, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.326738, "high": 81.710246, "low": 77.731399, "close": 81.5118, "volume": 1330084}, "trend_line": 68.79611, "activity_lines": {"activity_5": 79.49226, "activity_10": 76.114953, "activity_20": 72.967687, "activity_30": 71.305923}, "trend_signal": 1, "fair_value": 54.967552, "relative_strength": 18.0239, "rate_of_change": 1.1084790720068178, "market_dynamics": 0.825722, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.551426, "high": 85.857707, "low": 81.22399, "close": 85.054, "volume": 1837687}, "trend_line": 69.646293, "activity_lines": {"activity_5": 81.57196, "activity_10": 78.246796, "activity_20": 74.284609, "activity_30": 72.354819}, "trend_signal": 1, "fair_value": 55.305602, "relative_strength": 19.379311, "rate_of_change": 1.2358009777006307, "market_dynamics": 1.123787, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.054022, "high": 87.286542, "low": 84.14117, "close": 86.334, "volume": 865668}, "trend_line": 70.55466, "activity_lines": {"activity_5": 83.501513, "activity_10": 80.303055, "activity_20": 75.637079, "activity_30": 73.431445}, "trend_signal": 1, "fair_value": 55.650362, "relative_strength": 19.261054, "rate_of_change": 1.3042575001084384, "market_dynamics": 1.234698, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.045716, "high": 87.35636, "low": 85.84217, "close": 86.006, "volume": 393779}, "trend_line": 71.33885, "activity_lines": {"activity_5": 84.801147, "activity_10": 81.992807, "activity_20": 76.883137, "activity_30": 74.428306}, "trend_signal": 1, "fair_value": 55.983941, "relative_strength": 17.540103, "rate_of_change": 1.1114645014234288, "market_dynamics": 1.154358, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.261322, "high": 85.787565, "low": 81.855635, "close": 83.8216, "volume": 984283}, "trend_line": 71.9974, "activity_lines": {"activity_5": 84.91692, "activity_10": 82.895731, "activity_20": 77.848536, "activity_30": 75.233644}, "trend_signal": 1, "fair_value": 56.286524, "relative_strength": 15.720693, "rate_of_change": 0.9231295430189936, "market_dynamics": 1.080456, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.970564, "high": 85.355676, "low": 82.406727, "close": 83.3351, "volume": 760360}, "trend_line": 72.589217, "activity_lines": {"activity_5": 84.51346, "activity_10": 83.324351, "activity_20": 78.689238, "activity_30": 75.965109}, "trend_signal": 1, "fair_value": 56.577369, "relative_strength": 12.380894, "rate_of_change": 0.8219977388072431, "market_dynamics": 0.823334, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.352089, "high": 86.740758, "low": 82.054215, "close": 86.7209, "volume": 745696}, "trend_line": 73.392613, "activity_lines": {"activity_5": 85.117047, "activity_10": 84.207693, "activity_20": 79.781211, "activity_30": 76.87683}, "trend_signal": 1, "fair_value": 56.898045, "relative_strength": 14.963768, "rate_of_change": 1.1067704449821965, "market_dynamics": 0.713364, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.227297, "high": 87.763469, "low": 85.39041, "close": 85.728, "volume": 698125}, "trend_line": 74.051307, "activity_lines": {"activity_5": 85.27854, "activity_10": 84.722887, "activity_20": 80.710245, "activity_30": 77.672662}, "trend_signal": 1, "fair_value": 57.201518, "relative_strength": 11.987502, "rate_of_change": 0.8974935938035031, "market_dynamics": 0.685811, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.628654, "high": 88.140719, "low": 85.181844, "close": 87.7932, "volume": 1040677}, "trend_line": 74.805277, "activity_lines": {"activity_5": 86.168833, "activity_10": 85.482613, "activity_20": 81.756123, "activity_30": 78.559235}, "trend_signal": 1, "fair_value": 57.520181, "relative_strength": 12.656102, "rate_of_change": 1.018172440899672, "market_dynamics": 0.842736, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.793202, "high": 90.111649, "low": 86.383268, "close": 89.6003, "volume": 1008506}, "trend_line": 75.53158, "activity_lines": {"activity_5": 87.542347, "activity_10": 86.414118, "activity_20": 82.878482, "activity_30": 79.513753}, "trend_signal": 1, "fair_value": 57.850904, "relative_strength": 12.941898, "rate_of_change": 0.9709248185793116, "market_dynamics": 1.066947, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.352141, "high": 94.177693, "low": 86.502484, "close": 92.7479, "volume": 977146}, "trend_line": 76.38891, "activity_lines": {"activity_5": 89.579813, "activity_10": 87.715465, "activity_20": 84.200395, "activity_30": 80.624483}, "trend_signal": 1, "fair_value": 58.206996, "relative_strength": 16.722179, "rate_of_change": 1.1350616523578487, "market_dynamics": 1.298068, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.052805, "high": 94.703878, "low": 91.278334, "close": 93.7904, "volume": 904598}, "trend_line": 77.284623, "activity_lines": {"activity_5": 91.33726, "activity_10": 89.002065, "activity_20": 85.511721, "activity_30": 81.74716}, "trend_signal": 1, "fair_value": 58.566424, "relative_strength": 15.542919, "rate_of_change": 1.1725694213989972, "market_dynamics": 1.511023, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.353503, "high": 99.251395, "low": 93.234353, "close": 98.2982, "volume": 1546337}, "trend_line": 78.209647, "activity_lines": {"activity_5": 94.126007, "activity_10": 90.949422, "activity_20": 87.13001, "activity_30": 83.102875}, "trend_signal": 1, "fair_value": 58.963742, "relative_strength": 19.329485, "rate_of_change": 1.196905625068531, "market_dynamics": 1.645212, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.000368, "high": 100.889741, "low": 97.503912, "close": 99.8869, "volume": 1006368}, "trend_line": 79.18069, "activity_lines": {"activity_5": 96.606307, "activity_10": 92.968102, "activity_20": 88.762262, "activity_30": 84.501407}, "trend_signal": 1, "fair_value": 59.368922, "relative_strength": 20.951636, "rate_of_change": 1.241589800296624, "market_dynamics": 1.709537, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.29113, "high": 99.504606, "low": 97.454244, "close": 98.7351, "volume": 1794758}, "trend_line": 80.226357, "activity_lines": {"activity_5": 97.896427, "activity_10": 94.524984, "activity_20": 90.116663, "activity_30": 85.762982}, "trend_signal": 1, "fair_value": 59.754865, "relative_strength": 19.037576, "rate_of_change": 1.3206085978790973, "market_dynamics": 1.751475, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.277024, "high": 107.730952, "low": 100.730923, "close": 107.304, "volume": 1765180}, "trend_line": 81.523617, "activity_lines": {"activity_5": 101.43386, "activity_10": 97.368693, "activity_20": 92.115078, "activity_30": 87.509927}, "trend_signal": 1, "fair_value": 60.216507, "relative_strength": 25.618792, "rate_of_change": 1.6169997598170993, "market_dynamics": 1.810321, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 107.223384, "high": 110.526615, "low": 106.686919, "close": 109.8461, "volume": 957846}, "trend_line": 82.773097, "activity_lines": {"activity_5": 104.848253, "activity_10": 100.238804, "activity_20": 94.199325, "activity_30": 89.337184}, "trend_signal": 1, "fair_value": 60.693714, "relative_strength": 27.167505, "rate_of_change": 1.5326601615333204, "market_dynamics": 1.724913, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.806317, "high": 113.581437, "low": 108.704678, "close": 112.9953, "volume": 1805963}, "trend_line": 84.2409, "activity_lines": {"activity_5": 108.242, "activity_10": 103.261038, "activity_20": 96.424238, "activity_30": 91.287003}, "trend_signal": 1, "fair_value": 61.191825, "relative_strength": 30.747554, "rate_of_change": 1.7732851049417533, "market_dynamics": 1.783415, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.591329, "high": 114.018513, "low": 106.051026, "close": 107.2233, "volume": 1173372}, "trend_line": 85.55794, "activity_lines": {"activity_5": 108.73194, "activity_10": 104.738049, "activity_20": 97.935292, "activity_30": 92.769739}, "trend_signal": 1, "fair_value": 61.626084, "relative_strength": 24.959341, "rate_of_change": 1.5634210935543256, "market_dynamics": 1.62479, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.852659, "high": 109.091087, "low": 104.198331, "close": 105.3259, "volume": 839602}, "trend_line": 86.783643, "activity_lines": {"activity_5": 108.10032, "activity_10": 105.516804, "activity_20": 99.132056, "activity_30": 94.045091}, "trend_signal": 1, "fair_value": 62.034493, "relative_strength": 25.669442, "rate_of_change": 1.4325999433833911, "market_dynamics": 1.304307, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.79277, "high": 109.081098, "low": 104.282722, "close": 107.1538, "volume": 1010399}, "trend_line": 88.032953, "activity_lines": {"activity_5": 107.638613, "activity_10": 106.341984, "activity_20": 100.374999, "activity_30": 95.359295}, "trend_signal": 1, "fair_value": 62.452265, "relative_strength": 23.574853, "rate_of_change": 1.43956851408048, "market_dynamics": 1.076679, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.342537, "high": 107.89887, "low": 100.090334, "close": 104.2529, "volume": 1543314}, "trend_line": 89.238157, "activity_lines": {"activity_5": 106.219953, "activity_10": 106.377802, "activity_20": 101.21956, "activity_30": 96.405743}, "trend_signal": 1, "fair_value": 62.835757, "relative_strength": 18.763957, "rate_of_change": 1.3690373421870727, "market_dynamics": 0.691435, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.276155, "high": 111.117655, "low": 105.057595, "close": 109.548, "volume": 1496264}, "trend_line": 90.57455, "activity_lines": {"activity_5": 106.939207, "activity_10": 107.186138, "activity_20": 102.476994, "activity_30": 97.716055}, "trend_signal": 1, "fair_value": 63.260414, "relative_strength": 21.619955, "rate_of_change": 1.4975578215941876, "market_dynamics": 0.541599, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.697052, "high": 110.670636, "low": 106.965057, "close": 107.3227, "volume": 824551}, "trend_line": 91.999493, "activity_lines": {"activity_5": 107.146513, "activity_10": 107.385333, "activity_20": 103.411952, "activity_30": 98.796581}, "trend_signal": 1, "fair_value": 63.657371, "relative_strength": 16.455731, "rate_of_change": 1.5732266955783927, "market_dynamics": 0.299237, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.610786, "high": 108.445186, "low": 101.252689, "close": 103.0111, "volume": 1176741}, "trend_line": 93.346533, "activity_lines": {"activity_5": 105.909993, "activity_10": 106.665404, "activity_20": 103.834773, "activity_30": 99.507008}, "trend_signal": 1, "fair_value": 64.008744, "relative_strength": 11.142661, "rate_of_change": 1.4641819819593926, "market_dynamics": -0.053718, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.358812, "high": 103.358812, "low": 99.335329, "close": 102.1468, "volume": 1341505}, "trend_line": 94.268533, "activity_lines": {"activity_5": 104.539693, "activity_10": 105.710584, "activity_20": 104.083901, "activity_30": 100.074767}, "trend_signal": 1, "fair_value": 64.346249, "relative_strength": 10.091777, "rate_of_change": 0.9877174549160934, "market_dynamics": -0.361608, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.319032, "high": 103.319032, "low": 92.708962, "close": 92.7487, "volume": 1596756}, "trend_line": 94.81343, "activity_lines": {"activity_5": 100.370493, "activity_10": 103.140785, "activity_20": 103.348392, "activity_30": 99.976713}, "trend_signal": 1, "fair_value": 64.595393, "relative_strength": -1.522342, "rate_of_change": 0.5780263919032151, "market_dynamics": -0.730828, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.953933, "high": 98.759081, "low": 88.844428, "close": 91.3976, "volume": 1963304}, "trend_line": 95.24251, "activity_lines": {"activity_5": 96.517873, "activity_10": 100.636195, "activity_20": 102.455504, "activity_30": 99.756337}, "trend_signal": 1, "fair_value": 64.828456, "relative_strength": -4.707183, "rate_of_change": 0.4525519222329569, "market_dynamics": -0.841592, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.526804, "high": 96.742431, "low": 91.526804, "close": 95.9278, "volume": 1467748}, "trend_line": 95.8011, "activity_lines": {"activity_5": 95.385347, "activity_10": 99.347962, "activity_20": 101.967065, "activity_30": 99.800549}, "trend_signal": 0, "fair_value": 65.096553, "relative_strength": -0.940718, "rate_of_change": 0.586492313148834, "market_dynamics": -0.895887, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.366993, "high": 97.381173, "low": 92.777591, "close": 93.8912, "volume": 1578007}, "trend_line": 96.315287, "activity_lines": {"activity_5": 94.333613, "activity_10": 97.894811, "activity_20": 101.245928, "activity_30": 99.67733}, "trend_signal": 0, "fair_value": 65.342662, "relative_strength": -3.218349, "rate_of_change": 0.5367234822982122, "market_dynamics": -0.916058, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.646885, "high": 94.756257, "low": 90.301818, "close": 91.4552, "volume": 996673}, "trend_line": 96.646733, "activity_lines": {"activity_5": 93.077873, "activity_10": 96.206655, "activity_20": 100.272358, "activity_30": 99.363776}, "trend_signal": 0, "fair_value": 65.563954, "relative_strength": -7.641773, "rate_of_change": 0.34412605758003884, "market_dynamics": -1.005513, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.111388, "high": 96.9884, "low": 91.246353, "close": 95.2633, "volume": 949449}, "trend_line": 96.987043, "activity_lines": {"activity_5": 93.804273, "activity_10": 95.496309, "activity_20": 99.66762, "activity_30": 99.274522}, "trend_signal": 0, "fair_value": 65.813529, "relative_strength": -4.889957, "rate_of_change": 0.352117437844487, "market_dynamics": -1.098319, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.849974, "high": 103.048665, "low": 95.591457, "close": 97.2221, "volume": 1234771}, "trend_line": 97.34998, "activity_lines": {"activity_5": 95.015967, "activity_10": 95.305556, "activity_20": 99.24242, "activity_30": 99.289687}, "trend_signal": 0, "fair_value": 66.075267, "relative_strength": -1.273619, "rate_of_change": 0.3742118418849024, "market_dynamics": -1.090691, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.091369, "high": 101.368303, "low": 96.506204, "close": 99.3996, "volume": 1169642}, "trend_line": 97.796433, "activity_lines": {"activity_5": 96.565193, "activity_10": 95.73482, "activity_20": 99.029726, "activity_30": 99.42192}, "trend_signal": 0, "fair_value": 66.350674, "relative_strength": 1.41086, "rate_of_change": 0.4586061548240597, "market_dynamics": -1.04597, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.389648, "high": 102.874649, "low": 88.029837, "close": 95.4423, "volume": 1693427}, "trend_line": 98.18379, "activity_lines": {"activity_5": 96.563867, "activity_10": 95.588631, "activity_20": 98.442466, "activity_30": 99.270041}, "trend_signal": 0, "fair_value": 66.58913, "relative_strength": -0.719248, "rate_of_change": 0.3960849983148247, "market_dynamics": -0.866448, "expectation": {"probability": 64.0827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.874236, "high": 96.635436, "low": 89.148402, "close": 94.0801, "volume": 1165708}, "trend_line": 98.541957, "activity_lines": {"activity_5": 96.005067, "activity_10": 95.332384, "activity_20": 97.741153, "activity_30": 99.005287}, "trend_signal": 0, "fair_value": 66.812634, "relative_strength": -2.314277, "rate_of_change": 0.36479239597493085, "market_dynamics": -0.805061, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.712195, "high": 100.29442, "low": 93.15539, "close": 99.6183, "volume": 1001476}, "trend_line": 98.97187, "activity_lines": {"activity_5": 97.11734, "activity_10": 96.229749, "activity_20": 97.630259, "activity_30": 99.074728}, "trend_signal": 0, "fair_value": 67.077196, "relative_strength": -0.787346, "rate_of_change": 0.43627406344284303, "market_dynamics": -0.732055, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.687983, "high": 103.247558, "low": 97.440877, "close": 103.1183, "volume": 741999}, "trend_line": 99.551547, "activity_lines": {"activity_5": 99.105947, "activity_10": 97.638576, "activity_20": 97.901402, "activity_30": 99.34224}, "trend_signal": 0, "fair_value": 67.365525, "relative_strength": 0.992877, "rate_of_change": 0.5856987445018507, "market_dynamics": -0.602853, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.794409, "high": 105.961971, "low": 100.48838, "close": 104.3711, "volume": 908023}, "trend_line": 100.104143, "activity_lines": {"activity_5": 101.119073, "activity_10": 99.062082, "activity_20": 98.338892, "activity_30": 99.653179}, "trend_signal": 0, "fair_value": 67.65922, "relative_strength": 1.696247, "rate_of_change": 0.5550852966654491, "market_dynamics": -0.433583, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.496039, "high": 103.496039, "low": 93.160355, "close": 93.4139, "volume": 1101127}, "trend_line": 100.231263, "activity_lines": {"activity_5": 99.148367, "activity_10": 98.339855, "activity_20": 97.746422, "activity_30": 99.22155}, "trend_signal": 0, "fair_value": 67.862013, "relative_strength": -5.211317, "rate_of_change": 0.12698775114632868, "market_dynamics": -0.287532, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.891178, "high": 99.668026, "low": 92.618482, "close": 98.2959, "volume": 1152071}, "trend_line": 100.416197, "activity_lines": {"activity_5": 98.94022, "activity_10": 98.513942, "activity_20": 97.675628, "activity_30": 99.096688}, "trend_signal": 0, "fair_value": 68.099777, "relative_strength": -4.307483, "rate_of_change": 0.18450730287614792, "market_dynamics": -0.088155, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.991961, "high": 105.524476, "low": 98.793102, "close": 104.9975, "volume": 1455633}, "trend_line": 100.789767, "activity_lines": {"activity_5": 100.684887, "activity_10": 99.782125, "activity_20": 98.285261, "activity_30": 99.392256}, "trend_signal": 0, "fair_value": 68.385806, "relative_strength": 0.538451, "rate_of_change": 0.3720216570241162, "market_dynamics": 0.182807, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.106164, "high": 108.558956, "low": 104.020575, "close": 105.9818, "volume": 754764}, "trend_line": 101.045887, "activity_lines": {"activity_5": 102.39904, "activity_10": 101.052287, "activity_20": 98.985092, "activity_30": 99.727226}, "trend_signal": 0, "fair_value": 68.675006, "relative_strength": 0.695724, "rate_of_change": 0.25411309860453957, "market_dynamics": 0.248234, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.01169, "high": 106.379855, "low": 101.056384, "close": 102.6385, "volume": 915511}, "trend_line": 101.137607, "activity_lines": {"activity_5": 102.80786, "activity_10": 101.555309, "activity_20": 99.383496, "activity_30": 99.829975}, "trend_signal": 0, "fair_value": 68.934269, "relative_strength": -2.924808, "rate_of_change": 0.09077064165908044, "market_dynamics": 0.409092, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.718052, "high": 106.389752, "low": 101.369772, "close": 106.34, "volume": 890089}, "trend_line": 101.391103, "activity_lines": {"activity_5": 104.56602, "activity_10": 102.672442, "activity_20": 100.156729, "activity_30": 100.165613}, "trend_signal": 0, "fair_value": 69.217646, "relative_strength": -0.779474, "rate_of_change": 0.2506446489286605, "market_dynamics": 0.508921, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.976886, "high": 113.375001, "low": 106.354985, "close": 113.3551, "volume": 1300904}, "trend_line": 101.592807, "activity_lines": {"activity_5": 107.800807, "activity_10": 104.866907, "activity_20": 101.582214, "activity_30": 100.937484}, "trend_signal": 0, "fair_value": 69.549507, "relative_strength": 4.441235, "rate_of_change": 0.19893658716780338, "market_dynamics": 0.6252, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.175951, "high": 113.459538, "low": 108.320152, "close": 109.4943, "volume": 1422138}, "trend_line": 101.58108, "activity_lines": {"activity_5": 108.744713, "activity_10": 106.008955, "activity_20": 102.586632, "activity_30": 101.447258}, "trend_signal": 0, "fair_value": 69.847602, "relative_strength": 1.487281, "rate_of_change": -0.011543140057143398, "market_dynamics": 0.808329, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.608747, "high": 126.698559, "low": 109.961971, "close": 122.8378, "volume": 2254463}, "trend_line": 101.909163, "activity_lines": {"activity_5": 113.836667, "activity_10": 109.397529, "activity_20": 104.782118, "activity_30": 102.818659}, "trend_signal": 1, "fair_value": 70.240122, "relative_strength": 14.958458, "rate_of_change": 0.3229764834160127, "market_dynamics": 1.177174, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.444805, "high": 135.295745, "low": 121.424872, "close": 130.5693, "volume": 1569867}, "trend_line": 102.687363, "activity_lines": {"activity_5": 120.382053, "activity_10": 113.833295, "activity_20": 107.564222, "activity_30": 104.6677}, "trend_signal": 1, "fair_value": 70.683719, "relative_strength": 16.140481, "rate_of_change": 0.7636212260913164, "market_dynamics": 1.509365, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.400221, "high": 135.176387, "low": 123.146335, "close": 123.4946, "volume": 1367598}, "trend_line": 103.292987, "activity_lines": {"activity_5": 122.707153, "activity_10": 116.50642, "activity_20": 109.507586, "activity_30": 106.010103}, "trend_signal": 1, "fair_value": 71.0692, "relative_strength": 11.788435, "rate_of_change": 0.5897746152075126, "market_dynamics": 1.556892, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.26066, "high": 127.15626, "low": 119.235736, "close": 126.9075, "volume": 1839072}, "trend_line": 103.951443, "activity_lines": {"activity_5": 125.026247, "activity_10": 119.253151, "activity_20": 111.63502, "activity_30": 107.53362}, "trend_signal": 1, "fair_value": 71.473825, "relative_strength": 12.571913, "rate_of_change": 0.6374643808102878, "market_dynamics": 1.730347, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.663768, "high": 130.061817, "low": 125.793091, "close": 128.4399, "volume": 762590}, "trend_line": 104.757677, "activity_lines": {"activity_5": 126.952647, "activity_10": 121.758289, "activity_20": 113.739575, "activity_30": 109.11352}, "trend_signal": 1, "fair_value": 71.883653, "relative_strength": 12.14517, "rate_of_change": 0.7755871171504598, "market_dynamics": 1.565085, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.395117, "high": 131.444901, "low": 127.653795, "close": 127.7732, "volume": 1248408}, "trend_line": 105.365183, "activity_lines": {"activity_5": 127.393773, "activity_10": 123.715984, "activity_20": 115.622652, "activity_30": 110.598392}, "trend_signal": 1, "fair_value": 72.282864, "relative_strength": 10.25518, "rate_of_change": 0.5799154939260449, "market_dynamics": 1.375875, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.285695, "high": 130.87776, "low": 124.390092, "close": 126.9971, "volume": 1295489}, "trend_line": 106.020997, "activity_lines": {"activity_5": 127.247173, "activity_10": 125.136362, "activity_20": 117.286333, "activity_30": 111.994}, "trend_signal": 1, "fair_value": 72.670909, "relative_strength": 9.936272, "rate_of_change": 0.6224200265470923, "market_dynamics": 1.348322, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.136391, "high": 130.788192, "low": 119.016857, "close": 120.0716, "volume": 2318285}, "trend_line": 106.58968, "activity_lines": {"activity_5": 125.03022, "activity_10": 124.854675, "activity_20": 118.159026, "activity_30": 112.900491}, "trend_signal": 1, "fair_value": 73.004716, "relative_strength": 5.689347, "rate_of_change": 0.5363871460292032, "market_dynamics": 1.125375, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.663603, "high": 122.857684, "low": 119.564099, "close": 120.8079, "volume": 442847}, "trend_line": 107.211717, "activity_lines": {"activity_5": 123.2869, "activity_10": 124.457195, "activity_20": 118.98456, "activity_30": 113.817795}, "trend_signal": 1, "fair_value": 73.339004, "relative_strength": 5.439031, "rate_of_change": 0.5835808870051883, "market_dynamics": 0.845088, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.882892, "high": 120.988124, "low": 115.850286, "close": 117.4235, "volume": 652009}, "trend_line": 108.03421, "activity_lines": {"activity_5": 120.822087, "activity_10": 123.308864, "activity_20": 119.360495, "activity_30": 114.47662}, "trend_signal": 1, "fair_value": 73.645147, "relative_strength": 2.841034, "rate_of_change": 0.7671670811875988, "market_dynamics": 0.453206, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.072257, "high": 119.57421, "low": 111.708141, "close": 114.5459, "volume": 1153514}, "trend_line": 108.80582, "activity_lines": {"activity_5": 118.1325, "activity_10": 121.493165, "activity_20": 119.377587, "activity_30": 114.896729}, "trend_signal": 1, "fair_value": 73.927221, "relative_strength": 2.095087, "rate_of_change": 0.7142274655407722, "market_dynamics": -0.034181, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.341094, "high": 125.140198, "low": 112.977662, "close": 123.3778, "volume": 941316}, "trend_line": 109.72082, "activity_lines": {"activity_5": 119.2687, "activity_10": 121.434029, "activity_20": 120.181394, "activity_30": 115.836857}, "trend_signal": 1, "fair_value": 74.265923, "relative_strength": 6.563353, "rate_of_change": 0.8409476625423219, "market_dynamics": -0.34406, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.000785, "high": 129.023433, "low": 121.834444, "close": 123.4674, "volume": 798502}, "trend_line": 110.706693, "activity_lines": {"activity_5": 120.676053, "activity_10": 121.521938, "activity_20": 120.903227, "activity_30": 116.723733}, "trend_signal": 1, "fair_value": 74.600627, "relative_strength": 4.559442, "rate_of_change": 0.8985286475256, "market_dynamics": -0.470068, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.710677, "high": 125.29951, "low": 119.733519, "close": 123.3081, "volume": 812953}, "trend_line": 111.768457, "activity_lines": {"activity_5": 121.80392, "activity_10": 121.581378, "activity_20": 121.466777, "activity_30": 117.536727}, "trend_signal": 1, "fair_value": 74.929732, "relative_strength": 5.230932, "rate_of_change": 0.9590784181404431, "market_dynamics": -0.46778, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.375028, "high": 124.751833, "low": 117.493147, "close": 122.3024, "volume": 719734}, "trend_line": 112.66976, "activity_lines": {"activity_5": 122.429873, "activity_10": 121.523407, "activity_20": 121.81544, "activity_30": 118.216336}, "trend_signal": 1, "fair_value": 75.247669, "relative_strength": 4.323119, "rate_of_change": 0.8064019350289489, "market_dynamics": -0.541284, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.566963, "high": 128.854155, "low": 120.211438, "close": 128.6351, "volume": 898000}, "trend_line": 113.71686, "activity_lines": {"activity_5": 124.841467, "activity_10": 122.728427, "activity_20": 122.684812, "activity_30": 119.246358}, "trend_signal": 1, "fair_value": 75.603585, "relative_strength": 7.874076, "rate_of_change": 0.9293531822558248, "market_dynamics": -0.578528, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.481418, "high": 135.107148, "low": 117.732104, "close": 119.6339, "volume": 1808996}, "trend_line": 114.391337, "activity_lines": {"activity_5": 123.31338, "activity_10": 122.281195, "activity_20": 122.589055, "activity_30": 119.628102}, "trend_signal": 1, "fair_value": 75.895177, "relative_strength": 1.833976, "rate_of_change": 0.5931196130459423, "market_dynamics": -0.546205, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.072031, "high": 125.767462, "low": 117.368693, "close": 124.7618, "volume": 1811194}, "trend_line": 115.368653, "activity_lines": {"activity_5": 123.744187, "activity_10": 122.900184, "activity_20": 122.900739, "activity_30": 120.297165}, "trend_signal": 1, "fair_value": 76.216668, "relative_strength": 7.061799, "rate_of_change": 0.8543618998001588, "market_dynamics": -0.474508, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.886992, "high": 125.981584, "low": 114.287128, "close": 121.944, "volume": 1187441}, "trend_line": 116.29745, "activity_lines": {"activity_5": 123.149433, "activity_10": 122.921569, "activity_20": 122.856338, "activity_30": 120.72138}, "trend_signal": 1, "fair_value": 76.515539, "relative_strength": 7.813174, "rate_of_change": 0.8050687737508758, "market_dynamics": -0.430072, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.823142, "high": 126.703464, "low": 115.27277, "close": 119.7634, "volume": 3038123}, "trend_line": 116.968953, "activity_lines": {"activity_5": 121.918753, "activity_10": 122.525825, "activity_20": 122.563361, "activity_30": 120.94499}, "trend_signal": 1, "fair_value": 76.796369, "relative_strength": 8.168901, "rate_of_change": 0.5774013101749018, "market_dynamics": -0.416639, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.946852, "high": 123.487264, "low": 116.42772, "close": 118.449, "volume": 1993553}, "trend_line": 117.479977, "activity_lines": {"activity_5": 120.419207, "activity_10": 121.848556, "activity_20": 122.096303, "activity_30": 121.040477}, "trend_signal": 1, "fair_value": 77.065096, "relative_strength": 6.423879, "rate_of_change": 0.43688858187865126, "market_dynamics": -0.52651, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.440407, "high": 124.104599, "low": 113.65966, "close": 115.3424, "volume": 1580726}, "trend_line": 117.845687, "activity_lines": {"activity_5": 118.5632, "activity_10": 120.535485, "activity_20": 121.354278, "activity_30": 120.902569}, "trend_signal": 1, "fair_value": 77.310463, "relative_strength": 5.236596, "rate_of_change": 0.3112956006111517, "market_dynamics": -0.730063, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.183035, "high": 123.28061, "low": 103.869793, "close": 106.7296, "volume": 2196604}, "trend_line": 118.289543, "activity_lines": {"activity_5": 114.12236, "activity_10": 117.802549, "activity_20": 119.864494, "activity_30": 120.185402}, "trend_signal": 0, "fair_value": 77.698127, "relative_strength": 7.186944, "rate_of_change": 0.37664170093895477, "market_dynamics": -0.785207, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.899648, "high": 117.829993, "low": 99.809527, "close": 114.9104, "volume": 2739196}, "trend_line": 118.84336, "activity_lines": {"activity_5": 113.6106, "activity_10": 116.861355, "activity_20": 119.233668, "activity_30": 119.967393}, "trend_signal": 0, "fair_value": 78.087729, "relative_strength": 9.180104, "rate_of_change": 0.4681876233134229, "market_dynamics": -0.809461, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 115.428563, "high": 117.062738, "low": 111.457716, "close": 112.9773, "volume": 976067}, "trend_line": 119.109353, "activity_lines": {"activity_5": 112.92338, "activity_10": 115.721373, "activity_20": 118.475866, "activity_30": 119.588937}, "trend_signal": 0, "fair_value": 78.48643, "relative_strength": 8.887307, "rate_of_change": 0.22381814179605375, "market_dynamics": -0.825598, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.980885, "high": 119.932544, "low": 108.353812, "close": 119.524, "volume": 1065010}, "trend_line": 119.56076, "activity_lines": {"activity_5": 114.8708, "activity_10": 115.941247, "activity_20": 118.415191, "activity_30": 119.615689}, "trend_signal": 0, "fair_value": 78.95554, "relative_strength": 10.089683, "rate_of_change": 0.3789853513854644, "market_dynamics": -0.755962, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.254927, "high": 124.516173, "low": 113.943857, "close": 123.3304, "volume": 1760818}, "trend_line": 120.25049, "activity_lines": {"activity_5": 118.015353, "activity_10": 117.018851, "activity_20": 118.756312, "activity_30": 119.858891}, "trend_signal": 0, "fair_value": 79.441149, "relative_strength": 10.245174, "rate_of_change": 0.5768865972414338, "market_dynamics": -0.566562, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.327564, "high": 128.133307, "low": 120.131826, "close": 127.4059, "volume": 1429672}, "trend_line": 120.952687, "activity_lines": {"activity_5": 121.985873, "activity_10": 118.770245, "activity_20": 119.503036, "activity_30": 120.320531}, "trend_signal": 0, "fair_value": 79.940242, "relative_strength": 14.234599, "rate_of_change": 0.5839452296618485, "market_dynamics": -0.400562, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.262144, "high": 132.079231, "low": 126.439333, "close": 129.7874, "volume": 1308949}, "trend_line": 121.50043, "activity_lines": {"activity_5": 125.371807, "activity_10": 120.906565, "activity_20": 120.441645, "activity_30": 120.890512}, "trend_signal": 0, "fair_value": 80.471982, "relative_strength": 10.380853, "rate_of_change": 0.45285723995531985, "market_dynamics": -0.060657, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.103436, "high": 129.593126, "low": 122.244318, "close": 122.7824, "volume": 836850}, "trend_line": 121.943367, "activity_lines": {"activity_5": 125.43094, "activity_10": 121.626642, "activity_20": 120.670351, "activity_30": 120.97322}, "trend_signal": 0, "fair_value": 80.942574, "relative_strength": 6.988461, "rate_of_change": 0.36455591144821514, "market_dynamics": 0.070447, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.037908, "high": 126.877786, "low": 121.262799, "close": 122.5532, "volume": 991864}, "trend_line": 121.93388, "activity_lines": {"activity_5": 124.76, "activity_10": 122.250155, "activity_20": 120.85171, "activity_30": 121.012564}, "trend_signal": 0, "fair_value": 81.417323, "relative_strength": 4.806326, "rate_of_change": -0.007779840948620779, "market_dynamics": 0.117251, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.074945, "high": 126.997402, "low": 120.635076, "close": 126.549, "volume": 1015313}, "trend_line": 121.79987, "activity_lines": {"activity_5": 125.219047, "activity_10": 123.525555, "activity_20": 121.375491, "activity_30": 121.310314}, "trend_signal": 0, "fair_value": 81.940061, "relative_strength": 6.099005, "rate_of_change": -0.10990382656567929, "market_dynamics": 0.157322, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.674996, "high": 128.2629, "low": 122.393816, "close": 123.6892, "volume": 988739}, "trend_line": 121.806357, "activity_lines": {"activity_5": 124.510253, "activity_10": 124.077235, "activity_20": 121.61181, "activity_30": 121.432206}, "trend_signal": 0, "fair_value": 82.458435, "relative_strength": 3.705811, "rate_of_change": 0.005325949855288856, "market_dynamics": 0.085598, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.343213, "high": 125.502645, "low": 114.023562, "close": 115.2193, "volume": 2311869}, "trend_line": 121.41675, "activity_lines": {"activity_5": 121.22594, "activity_10": 122.780576, "activity_20": 121.040415, "activity_30": 121.007234}, "trend_signal": 0, "fair_value": 82.908547, "relative_strength": -3.384173, "rate_of_change": -0.3198576901860814, "market_dynamics": 0.134947, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.631403, "high": 122.722563, "low": 113.455594, "close": 120.2713, "volume": 1605763}, "trend_line": 121.144463, "activity_lines": {"activity_5": 120.596833, "activity_10": 122.396847, "activity_20": 120.988681, "activity_30": 120.933334}, "trend_signal": 0, "fair_value": 83.40223, "relative_strength": -2.726481, "rate_of_change": -0.22425818513507528, "market_dynamics": 0.148912, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 121.28466, "high": 125.921839, "low": 118.731719, "close": 125.1041, "volume": 955925}, "trend_line": 121.055493, "activity_lines": {"activity_5": 121.746067, "activity_10": 122.759191, "activity_20": 121.406886, "activity_30": 121.188795}, "trend_signal": 1, "fair_value": 83.940561, "relative_strength": -0.819534, "rate_of_change": -0.07344124345163289, "market_dynamics": 0.159291, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.59549, "high": 129.491951, "low": 123.64811, "close": 126.9789, "volume": 1457362}, "trend_line": 121.054887, "activity_lines": {"activity_5": 123.350173, "activity_10": 123.360951, "activity_20": 122.020458, "activity_30": 121.57095}, "trend_signal": 1, "fair_value": 84.501414, "relative_strength": 0.643263, "rate_of_change": -0.0005005968626345353, "market_dynamics": 0.332336, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.460368, "high": 130.559036, "low": 121.683574, "close": 129.6316, "volume": 1178335}, "trend_line": 121.373553, "activity_lines": {"activity_5": 125.809853, "activity_10": 124.378684, "activity_20": 122.851691, "activity_30": 122.124286}, "trend_signal": 1, "fair_value": 85.066553, "relative_strength": 1.83355, "rate_of_change": 0.26324092145078576, "market_dynamics": 0.549695, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.177298, "high": 132.932445, "low": 127.567279, "close": 132.9125, "volume": 1131632}, "trend_line": 121.77704, "activity_lines": {"activity_5": 128.967007, "activity_10": 125.952476, "activity_20": 123.972201, "activity_30": 122.868735}, "trend_signal": 1, "fair_value": 85.657722, "relative_strength": 2.619354, "rate_of_change": 0.3324340352794965, "market_dynamics": 0.816231, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.441053, "high": 135.465456, "low": 128.275335, "close": 130.0604, "volume": 1930016}, "trend_line": 122.19827, "activity_lines": {"activity_5": 129.993913, "activity_10": 126.950885, "activity_20": 124.768852, "activity_30": 123.403145}, "trend_signal": 1, "fair_value": 86.20922, "relative_strength": 2.630831, "rate_of_change": 0.34590264305980356, "market_dynamics": 1.030218, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.898099, "high": 132.493688, "low": 107.70223, "close": 110.8236, "volume": 4043250}, "trend_line": 122.074193, "activity_lines": {"activity_5": 123.955947, "activity_10": 124.319367, "activity_20": 123.684394, "activity_30": 122.669295}, "trend_signal": 1, "fair_value": 86.633229, "relative_strength": -14.632296, "rate_of_change": -0.10153744402437102, "market_dynamics": 0.675496, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.913391, "high": 114.10457, "low": 108.430256, "close": 110.0059, "volume": 2110465}, "trend_line": 121.628463, "activity_lines": {"activity_5": 118.597447, "activity_10": 121.752442, "activity_20": 122.55837, "activity_30": 121.890696}, "trend_signal": 0, "fair_value": 87.053641, "relative_strength": -15.999506, "rate_of_change": -0.36513040884898373, "market_dynamics": 0.207044, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.354868, "high": 117.47518, "low": 109.198066, "close": 116.817, "volume": 2886165}, "trend_line": 121.406783, "activity_lines": {"activity_5": 116.640847, "activity_10": 120.724682, "activity_20": 122.106435, "activity_30": 121.580279}, "trend_signal": 0, "fair_value": 87.529358, "relative_strength": -11.017558, "rate_of_change": -0.18225996985589804, "market_dynamics": -0.247881, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.876854, "high": 118.362746, "low": 114.443582, "close": 115.0519, "volume": 2083558}, "trend_line": 121.131577, "activity_lines": {"activity_5": 114.950187, "activity_10": 119.500944, "activity_20": 121.43836, "activity_30": 121.170286}, "trend_signal": 0, "fair_value": 88.014325, "relative_strength": -12.251266, "rate_of_change": -0.2266809095831255, "market_dynamics": -0.744158, "expectation": {"probability": 65.3347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.296753, "high": 118.921202, "low": 112.389262, "close": 117.4752, "volume": 1111415}, "trend_line": 120.97067, "activity_lines": {"activity_5": 115.258, "activity_10": 118.720849, "activity_20": 121.000401, "activity_30": 120.934391}, "trend_signal": 0, "fair_value": 88.508562, "relative_strength": -10.760921, "rate_of_change": -0.13283654352159105, "market_dynamics": -0.83008, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.21588, "high": 117.470177, "low": 109.846258, "close": 109.9759, "volume": 1951081}, "trend_line": 120.348697, "activity_lines": {"activity_5": 113.90506, "activity_10": 116.628084, "activity_20": 119.826805, "activity_30": 120.225051}, "trend_signal": 0, "fair_value": 88.97624, "relative_strength": -17.673908, "rate_of_change": -0.5141519014485058, "market_dynamics": -0.828728, "expectation": {"probability": 64.7448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.404783, "high": 111.541541, "low": 106.914432, "close": 110.1455, "volume": 3516318}, "trend_line": 120.032417, "activity_lines": {"activity_5": 112.665167, "activity_10": 114.841213, "activity_20": 118.714829, "activity_30": 119.56678}, "trend_signal": 0, "fair_value": 89.462155, "relative_strength": -18.390915, "rate_of_change": -0.26280301148587104, "market_dynamics": -0.82345, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.165369, "high": 111.541564, "low": 106.385821, "close": 109.7565, "volume": 3122667}, "trend_line": 119.53224, "activity_lines": {"activity_5": 111.2863, "activity_10": 113.289676, "activity_20": 117.62859, "activity_30": 118.903818}, "trend_signal": 0, "fair_value": 89.954309, "relative_strength": -18.279198, "rate_of_change": -0.4167015982024203, "market_dynamics": -0.756473, "expectation": {"probability": 64.2152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.808084, "high": 118.673042, "low": 108.791939, "close": 117.3356, "volume": 2069075}, "trend_line": 119.378627, "activity_lines": {"activity_5": 112.9045, "activity_10": 113.477524, "activity_20": 117.348214, "activity_30": 118.762099}, "trend_signal": 0, "fair_value": 90.48909, "relative_strength": -13.55194, "rate_of_change": -0.1285117722214585, "market_dynamics": -0.656226, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.467245, "high": 120.619303, "low": 115.698715, "close": 115.7586, "volume": 1739668}, "trend_line": 119.245133, "activity_lines": {"activity_5": 113.844787, "activity_10": 113.66186, "activity_20": 116.976943, "activity_30": 118.528549}, "trend_signal": 0, "fair_value": 91.024598, "relative_strength": -12.529414, "rate_of_change": -0.1118240369777405, "market_dynamics": -0.58922, "expectation": {"probability": 63.7372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.066141, "high": 122.800176, "low": 114.530989, "close": 121.6374, "volume": 2122588}, "trend_line": 119.351413, "activity_lines": {"activity_5": 116.859113, "activity_10": 115.175102, "activity_20": 117.199004, "activity_30": 118.682889}, "trend_signal": 0, "fair_value": 91.577258, "relative_strength": -9.547111, "rate_of_change": 0.0891273273182547, "market_dynamics": -0.472883, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.1644, "high": 124.092624, "low": 119.301788, "close": 119.8707, "volume": 2584270}, "trend_line": 119.502357, "activity_lines": {"activity_5": 118.507107, "activity_10": 116.170511, "activity_20": 117.257169, "activity_30": 118.716391}, "trend_signal": 0, "fair_value": 92.104208, "relative_strength": -12.43378, "rate_of_change": 0.12647022452931475, "market_dynamics": -0.350259, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.769021, "high": 121.96673, "low": 110.089446, "close": 116.597, "volume": 3263944}, "trend_line": 119.83127, "activity_lines": {"activity_5": 118.41552, "activity_10": 116.391342, "activity_20": 117.035354, "activity_30": 118.528949}, "trend_signal": 0, "fair_value": 92.601997, "relative_strength": -15.047896, "rate_of_change": 0.27523557547906774, "market_dynamics": -0.244504, "expectation": {"probability": 61.7695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.898297, "high": 116.92633, "low": 109.510516, "close": 114.1716, "volume": 2227028}, "trend_line": 119.806643, "activity_lines": {"activity_5": 117.059433, "activity_10": 116.175191, "activity_20": 116.616321, "activity_30": 118.163809}, "trend_signal": 0, "fair_value": 93.059903, "relative_strength": -15.027942, "rate_of_change": -0.020551396976773675, "market_dynamics": -0.167026, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.800458, "high": 116.197786, "low": 109.979678, "close": 111.5367, "volume": 2025734}, "trend_line": 119.758623, "activity_lines": {"activity_5": 115.03598, "activity_10": 115.495973, "activity_20": 115.951334, "activity_30": 117.630264}, "trend_signal": 0, "fair_value": 93.485265, "relative_strength": -16.728604, "rate_of_change": -0.040081249918666, "market_dynamics": -0.133307, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.13749, "high": 111.13749, "low": 103.29249, "close": 105.7977, "volume": 2673308}, "trend_line": 119.30108, "activity_lines": {"activity_5": 111.380987, "activity_10": 113.881273, "activity_20": 114.78137, "activity_30": 116.729559}, "trend_signal": 0, "fair_value": 93.868199, "relative_strength": -19.036362, "rate_of_change": -0.3820543260588435, "market_dynamics": -0.195739, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.877461, "high": 113.522836, "low": 105.30855, "close": 112.0257, "volume": 1866439}, "trend_line": 118.924257, "activity_lines": {"activity_5": 110.857973, "activity_10": 113.474904, "activity_20": 114.296483, "activity_30": 116.26018}, "trend_signal": 0, "fair_value": 94.284846, "relative_strength": -16.908602, "rate_of_change": -0.31585883380100305, "market_dynamics": -0.270797, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.788132, "high": 114.301413, "low": 108.088295, "close": 110.4388, "volume": 2554339}, "trend_line": 118.358687, "activity_lines": {"activity_5": 110.328993, "activity_10": 112.745822, "activity_20": 113.731669, "activity_30": 115.712731}, "trend_signal": 0, "fair_value": 94.697656, "relative_strength": -17.946874, "rate_of_change": -0.47557160689260725, "market_dynamics": -0.218477, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.289066, "high": 117.774749, "low": 106.965423, "close": 115.9183, "volume": 3463055}, "trend_line": 117.896383, "activity_lines": {"activity_5": 112.03706, "activity_10": 113.000607, "activity_20": 113.780106, "activity_30": 115.555287}, "trend_signal": 0, "fair_value": 95.143438, "relative_strength": -13.015364, "rate_of_change": -0.3905957490048898, "market_dynamics": -0.060288, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.187745, "high": 116.806561, "low": 111.067539, "close": 113.4929, "volume": 2611939}, "trend_line": 117.586733, "activity_lines": {"activity_5": 112.820213, "activity_10": 112.84018, "activity_20": 113.678477, "activity_30": 115.271191}, "trend_signal": 0, "fair_value": 95.559856, "relative_strength": -14.613645, "rate_of_change": -0.2626458862609931, "market_dynamics": 0.105622, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.952076, "high": 117.145968, "low": 113.073756, "close": 113.992, "volume": 791281}, "trend_line": 117.30136, "activity_lines": {"activity_5": 113.63932, "activity_10": 112.811693, "activity_20": 113.703275, "activity_30": 115.039273}, "trend_signal": 0, "fair_value": 95.992919, "relative_strength": -15.109009, "rate_of_change": -0.2426914947964349, "market_dynamics": 0.218655, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.594542, "high": 114.208918, "low": 111.13704, "close": 112.4557, "volume": 1432336}, "trend_line": 116.831583, "activity_lines": {"activity_5": 113.40004, "activity_10": 112.642885, "activity_20": 113.56667, "activity_30": 114.72665}, "trend_signal": 0, "fair_value": 96.383907, "relative_strength": -15.074922, "rate_of_change": -0.40048725777775096, "market_dynamics": 0.237454, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.15494, "high": 120.317656, "low": 111.596524, "close": 120.0779, "volume": 1671869}, "trend_line": 116.711207, "activity_lines": {"activity_5": 115.672827, "activity_10": 113.994751, "activity_20": 114.144324, "activity_30": 114.936089}, "trend_signal": 0, "fair_value": 96.813605, "relative_strength": -10.506363, "rate_of_change": -0.10303378325362, "market_dynamics": 0.253114, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.598448, "high": 122.565432, "low": 117.430651, "close": 121.4166, "volume": 1471542}, "trend_line": 116.917783, "activity_lines": {"activity_5": 117.74924, "activity_10": 115.526727, "activity_20": 114.833945, "activity_30": 115.239663}, "trend_signal": 0, "fair_value": 97.246238, "relative_strength": -8.891199, "rate_of_change": 0.17699756973638214, "market_dynamics": 0.41514, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.388629, "high": 124.903023, "low": 114.603493, "close": 120.5974, "volume": 1060020}, "trend_line": 116.928653, "activity_lines": {"activity_5": 119.186033, "activity_10": 116.778031, "activity_20": 115.415239, "activity_30": 115.477058}, "trend_signal": 0, "fair_value": 97.661567, "relative_strength": -8.909696, "rate_of_change": 0.009297131472290275, "market_dynamics": 0.562074, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.236736, "high": 121.666299, "low": 114.693389, "close": 120.977, "volume": 1742178}, "trend_line": 116.791083, "activity_lines": {"activity_5": 120.275727, "activity_10": 117.933613, "activity_20": 116.017818, "activity_30": 115.738242}, "trend_signal": 0, "fair_value": 98.053826, "relative_strength": -8.68805, "rate_of_change": -0.11765294174730351, "market_dynamics": 0.817366, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.380703, "high": 135.272519, "low": 110.38781, "close": 133.9139, "volume": 5582634}, "trend_line": 117.02225, "activity_lines": {"activity_5": 125.212053, "activity_10": 121.165371, "activity_20": 117.800096, "activity_30": 116.842939}, "trend_signal": 0, "fair_value": 98.538023, "relative_strength": 1.396915, "rate_of_change": 0.19793206301546087, "market_dynamics": 1.140915, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.795019, "high": 137.28046, "low": 130.547304, "close": 134.6831, "volume": 2211552}, "trend_line": 117.190633, "activity_lines": {"activity_5": 128.974233, "activity_10": 124.139016, "activity_20": 119.542448, "activity_30": 117.982349}, "trend_signal": 1, "fair_value": 99.029624, "relative_strength": 3.471561, "rate_of_change": 0.14388973037179317, "market_dynamics": 1.287413, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.862932, "high": 136.421349, "low": 127.630283, "close": 128.4994, "volume": 1427485}, "trend_line": 117.04353, "activity_lines": {"activity_5": 129.7015, "activity_10": 125.547547, "activity_20": 120.577179, "activity_30": 118.711947}, "trend_signal": 1, "fair_value": 99.490214, "relative_strength": -2.227582, "rate_of_change": -0.12552453744319422, "market_dynamics": 1.422405, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.868011, "high": 130.217656, "low": 121.45656, "close": 126.0419, "volume": 2176962}, "trend_line": 116.90958, "activity_lines": {"activity_5": 129.137413, "activity_10": 126.280513, "activity_20": 121.3247, "activity_30": 119.292487}, "trend_signal": 1, "fair_value": 99.913228, "relative_strength": -3.336714, "rate_of_change": -0.11444460022694007, "market_dynamics": 1.504749, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.773119, "high": 125.202682, "low": 107.460723, "close": 107.6805, "volume": 1854289}, "trend_line": 116.80481, "activity_lines": {"activity_5": 122.089893, "activity_10": 123.446878, "activity_20": 120.27455, "activity_30": 118.697062}, "trend_signal": 1, "fair_value": 100.224504, "relative_strength": -15.283326, "rate_of_change": -0.08961626583553035, "market_dynamics": 0.895923, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.592605, "high": 109.978145, "low": 97.440896, "close": 97.8305, "volume": 2495368}, "trend_line": 116.398963, "activity_lines": {"activity_5": 112.645473, "activity_10": 118.937089, "activity_20": 118.352765, "activity_30": 117.472913}, "trend_signal": 0, "fair_value": 100.476953, "relative_strength": -21.319283, "rate_of_change": -0.347457437754497, "market_dynamics": 0.304796, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.609729, "high": 100.577728, "low": 93.594828, "close": 94.1143, "volume": 4255813}, "trend_line": 115.642207, "activity_lines": {"activity_5": 104.36788, "activity_10": 114.01754, "activity_20": 116.18201, "activity_30": 116.035193}, "trend_signal": 0, "fair_value": 100.721249, "relative_strength": -22.38667, "rate_of_change": -0.6501398126716952, "market_dynamics": -0.178092, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.898532, "high": 98.799566, "low": 89.608909, "close": 91.487, "volume": 3783995}, "trend_line": 114.85671, "activity_lines": {"activity_5": 97.919107, "activity_10": 109.092365, "activity_20": 113.868096, "activity_30": 114.476793}, "trend_signal": 0, "fair_value": 100.932649, "relative_strength": -22.30558, "rate_of_change": -0.6792476729538657, "market_dynamics": -0.697122, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.92, "high": 101.86, "low": 89.41, "close": 98.37, "volume": 3833081}, "trend_line": 114.21987, "activity_lines": {"activity_5": 96.23216, "activity_10": 105.96282, "activity_20": 112.317728, "activity_30": 113.413134}, "trend_signal": 0, "fair_value": 101.209696, "relative_strength": -18.693512, "rate_of_change": -0.5544647761545725, "market_dynamics": -0.752826, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.89, "high": 103.78, "low": 92.915, "close": 101.65, "volume": 3598632}, "trend_line": 113.94234, "activity_lines": {"activity_5": 97.48334, "activity_10": 103.833773, "activity_20": 111.142439, "activity_30": 112.602175}, "trend_signal": 0, "fair_value": 101.486117, "relative_strength": -18.324784, "rate_of_change": -0.24297873916333362, "market_dynamics": -0.700977, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.84, "high": 110.35, "low": 97.91, "close": 109.55, "volume": 3417877}, "trend_line": 113.92249, "activity_lines": {"activity_5": 101.769887, "activity_10": 103.492489, "activity_20": 110.739282, "activity_30": 112.318798}, "trend_signal": 0, "fair_value": 101.809624, "relative_strength": -15.220897, "rate_of_change": -0.01742109210676668, "market_dynamics": -0.608733, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.6, "high": 109.185, "low": 100.65, "close": 101.28, "volume": 3318069}, "trend_line": 113.63994, "activity_lines": {"activity_5": 102.518467, "activity_10": 102.090549, "activity_20": 109.560296, "activity_30": 111.503153}, "trend_signal": 0, "fair_value": 102.088308, "relative_strength": -21.392655, "rate_of_change": -0.2480195087028036, "market_dynamics": -0.545843, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.31, "high": 103.855, "low": 95.19, "close": 97.94, "volume": 2673272}, "trend_line": 112.99342, "activity_lines": {"activity_5": 101.676, "activity_10": 100.688665, "activity_20": 108.106827, "activity_30": 110.490254}, "trend_signal": 0, "fair_value": 102.33117, "relative_strength": -24.010955, "rate_of_change": -0.5689196949593561, "market_dynamics": -0.572964, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.01, "high": 105.64, "low": 94.88, "close": 100.94, "volume": 3151714}, "trend_line": 112.499467, "activity_lines": {"activity_5": 101.403333, "activity_10": 100.387862, "activity_20": 107.024684, "activity_30": 109.712614}, "trend_signal": 0, "fair_value": 102.600754, "relative_strength": -22.7248, "rate_of_change": -0.43715200407245375, "market_dynamics": -0.572237, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.29, "high": 101.39, "low": 87.825, "close": 88.6, "volume": 2653303}, "trend_line": 111.39822, "activity_lines": {"activity_5": 96.846, "activity_10": 98.29982, "activity_20": 104.827078, "activity_30": 108.170713}, "trend_signal": 0, "fair_value": 102.786981, "relative_strength": -31.562888, "rate_of_change": -0.9788908599895862, "market_dynamics": -0.73746, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.0, "high": 92.43, "low": 83.1705, "close": 91.83, "volume": 4036881}, "trend_line": 110.46353, "activity_lines": {"activity_5": 94.235333, "activity_10": 97.145969, "activity_20": 103.058006, "activity_30": 106.908247}, "trend_signal": 0, "fair_value": 102.996898, "relative_strength": -28.971431, "rate_of_change": -0.8390529040769136, "market_dynamics": -0.748611, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.56, "high": 96.25, "low": 91.3547, "close": 92.43, "volume": 1916609}, "trend_line": 109.657963, "activity_lines": {"activity_5": 93.006, "activity_10": 96.210309, "activity_20": 101.444294, "activity_30": 105.744794}, "trend_signal": 0, "fair_value": 103.188883, "relative_strength": -28.836178, "rate_of_change": -0.7292605984979934, "market_dynamics": -0.820149, "expectation": {"probability": 54.2611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a05ef7b5-02ca-40c7-9ab6-0d501ab78f70/", "share_image": "https://sharemaestro.com/terminal/a05ef7b5-02ca-40c7-9ab6-0d501ab78f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}