{"ticker": {"uuid": "a05ef7b5-02ca-40c7-9ab6-0d501ab78f70", "symbol": "ESAB", "name": "ESAB Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESAB fell 11.97%, moving from 101.28 to 89.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.66 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 56.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.16"}, {"label": "12-Week Change", "value": "-11.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.66"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.53, "high": 98.08, "low": 86.43, "close": 89.16, "volume": 3706268}, "trend_line": 106.233725, "activity_lines": {"activity_5": 94.795832, "activity_10": 94.235448, "activity_20": 95.859251, "activity_30": 100.440035}, "trend_signal": 0, "fair_value": 104.316735, "relative_strength": -27.66001, "rate_of_change": -0.832613711216249, "market_dynamics": 0.412979, "expectation": {"probability": 56.0641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.65259, "high": 70.031931, "low": 66.056449, "close": 67.028013, "volume": 1484387}, "trend_line": 59.149139, "activity_lines": {"activity_5": 66.430714, "activity_10": 65.250499, "activity_20": 62.822331, "activity_30": 61.39144}, "trend_signal": 1, "fair_value": 50.172742, "relative_strength": 16.238641, "rate_of_change": 1.0533396504976187, "market_dynamics": 1.070887, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.760337, "high": 68.009491, "low": 65.798687, "close": 66.91896, "volume": 1016303}, "trend_line": 59.831964, "activity_lines": {"activity_5": 66.830396, "activity_10": 65.792909, "activity_20": 63.38154, "activity_30": 61.892719}, "trend_signal": 1, "fair_value": 50.411974, "relative_strength": 14.053378, "rate_of_change": 1.1544124082685314, "market_dynamics": 1.013578, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.740509, "high": 72.728517, "low": 66.195244, "close": 70.547454, "volume": 1727121}, "trend_line": 60.468159, "activity_lines": {"activity_5": 68.152912, "activity_10": 66.861036, "activity_20": 64.24919, "activity_30": 62.584041}, "trend_signal": 1, "fair_value": 50.695572, "relative_strength": 22.050608, "rate_of_change": 1.0633028860627085, "market_dynamics": 1.276531, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.894442, "high": 72.659119, "low": 70.230209, "close": 70.755647, "volume": 672789}, "trend_line": 61.058513, "activity_lines": {"activity_5": 69.239478, "activity_10": 67.758571, "activity_20": 65.079053, "activity_30": 63.24775}, "trend_signal": 1, "fair_value": 50.974184, "relative_strength": 21.780138, "rate_of_change": 0.9763055627342612, "market_dynamics": 1.183682, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.567282, "high": 71.221601, "low": 67.087496, "close": 67.365086, "volume": 768200}, "trend_line": 61.506488, "activity_lines": {"activity_5": 68.823754, "activity_10": 67.88918, "activity_20": 65.51576, "activity_30": 63.654626}, "trend_signal": 1, "fair_value": 51.198717, "relative_strength": 17.553648, "rate_of_change": 0.7336814769793027, "market_dynamics": 0.955108, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.672418, "high": 70.180639, "low": 67.330387, "close": 68.38622, "volume": 548203}, "trend_line": 61.925824, "activity_lines": {"activity_5": 68.77815, "activity_10": 68.145451, "activity_20": 66.007544, "activity_30": 64.098479}, "trend_signal": 1, "fair_value": 51.430981, "relative_strength": 17.557747, "rate_of_change": 0.6817752299562304, "market_dynamics": 0.830893, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.425876, "high": 72.659119, "low": 68.425876, "close": 72.361702, "volume": 765635}, "trend_line": 62.345063, "activity_lines": {"activity_5": 69.96716, "activity_10": 69.073525, "activity_20": 66.814919, "activity_30": 64.771762}, "trend_signal": 1, "fair_value": 51.710057, "relative_strength": 20.278771, "rate_of_change": 0.6770018918117336, "market_dynamics": 0.671227, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.361702, "high": 72.788, "low": 67.93018, "close": 68.961227, "volume": 979895}, "trend_line": 62.697796, "activity_lines": {"activity_5": 69.659828, "activity_10": 69.206191, "activity_20": 67.232565, "activity_30": 65.198611}, "trend_signal": 1, "fair_value": 51.937046, "relative_strength": 15.190661, "rate_of_change": 0.5657753525728149, "market_dynamics": 0.430576, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.546149, "high": 69.734513, "low": 66.710767, "close": 67.712073, "volume": 1964783}, "trend_line": 63.021756, "activity_lines": {"activity_5": 69.04186, "activity_10": 69.057302, "activity_20": 67.484205, "activity_30": 65.522113}, "trend_signal": 1, "fair_value": 52.141917, "relative_strength": 12.363968, "rate_of_change": 0.5167007784452371, "market_dynamics": 0.295349, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.418573, "high": 73.511717, "low": 68.10863, "close": 68.554757, "volume": 1063633}, "trend_line": 63.418669, "activity_lines": {"activity_5": 68.907692, "activity_10": 69.015483, "activity_20": 67.768925, "activity_30": 65.879081}, "trend_signal": 1, "fair_value": 52.352338, "relative_strength": 16.126081, "rate_of_change": 0.6298031429019494, "market_dynamics": 0.073261, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.653896, "high": 71.063591, "low": 67.42457, "close": 69.674467, "volume": 962364}, "trend_line": 63.739427, "activity_lines": {"activity_5": 69.067449, "activity_10": 69.163729, "activity_20": 68.119802, "activity_30": 66.282681}, "trend_signal": 1, "fair_value": 52.571605, "relative_strength": 17.69281, "rate_of_change": 0.5057785113717821, "market_dynamics": -0.284459, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.059284, "high": 69.476021, "low": 66.504289, "close": 68.09682, "volume": 939582}, "trend_line": 64.038605, "activity_lines": {"activity_5": 68.615441, "activity_10": 68.977013, "activity_20": 68.269049, "activity_30": 66.563803}, "trend_signal": 1, "fair_value": 52.76567, "relative_strength": 13.474391, "rate_of_change": 0.46937667011033035, "market_dynamics": -0.518705, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.848762, "high": 71.450561, "low": 67.719772, "close": 69.456176, "volume": 968136}, "trend_line": 64.405528, "activity_lines": {"activity_5": 68.900877, "activity_10": 69.016037, "activity_20": 68.507051, "activity_30": 66.913323}, "trend_signal": 1, "fair_value": 52.971726, "relative_strength": 14.123022, "rate_of_change": 0.5729715692588867, "market_dynamics": -0.617306, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.081282, "high": 71.897065, "low": 63.552401, "close": 64.574399, "volume": 1926979}, "trend_line": 64.691205, "activity_lines": {"activity_5": 67.526057, "activity_10": 68.187306, "activity_20": 68.230726, "activity_30": 66.924218}, "trend_signal": 1, "fair_value": 53.113222, "relative_strength": 7.858249, "rate_of_change": 0.44355975157907657, "market_dynamics": -0.673038, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.286652, "high": 65.139971, "low": 60.952756, "close": 62.59986, "volume": 1423417}, "trend_line": 64.827585, "activity_lines": {"activity_5": 65.702235, "activity_10": 67.111955, "activity_20": 67.756378, "activity_30": 66.789293}, "trend_signal": 1, "fair_value": 53.227519, "relative_strength": 6.45737, "rate_of_change": 0.21081691089229615, "market_dynamics": -0.824895, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.205121, "high": 75.221039, "low": 61.974754, "close": 74.486788, "volume": 1844095}, "trend_line": 65.472121, "activity_lines": {"activity_5": 68.237717, "activity_10": 68.284504, "activity_20": 68.421096, "activity_30": 67.412467}, "trend_signal": 1, "fair_value": 53.480605, "relative_strength": 18.620293, "rate_of_change": 0.9942310823394119, "market_dynamics": -0.520187, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.14943, "high": 76.798687, "low": 72.780151, "close": 76.401794, "volume": 1054923}, "trend_line": 66.067905, "activity_lines": {"activity_5": 71.090712, "activity_10": 69.694316, "activity_20": 69.225785, "activity_30": 68.117607}, "trend_signal": 1, "fair_value": 53.750266, "relative_strength": 19.014082, "rate_of_change": 0.909981211697716, "market_dynamics": -0.319567, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.193426, "high": 79.934137, "low": 76.034669, "close": 78.525169, "volume": 710498}, "trend_line": 66.715979, "activity_lines": {"activity_5": 74.097834, "activity_10": 71.41674, "activity_20": 70.167068, "activity_30": 68.921302}, "trend_signal": 1, "fair_value": 54.038347, "relative_strength": 18.646446, "rate_of_change": 0.980921069012266, "market_dynamics": -0.012599, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.525169, "high": 79.229653, "low": 77.850451, "close": 79.170119, "volume": 566266}, "trend_line": 67.428143, "activity_lines": {"activity_5": 76.715339, "activity_10": 73.082538, "activity_20": 71.109975, "activity_30": 69.724795}, "trend_signal": 1, "fair_value": 54.327218, "relative_strength": 17.549422, "rate_of_change": 1.0674564184990845, "market_dynamics": 0.405938, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.060973, "high": 79.180041, "low": 75.488941, "close": 78.465635, "volume": 2247188}, "trend_line": 68.041876, "activity_lines": {"activity_5": 78.124969, "activity_10": 74.41192, "activity_20": 71.91914, "activity_30": 70.436891}, "trend_signal": 1, "fair_value": 54.601518, "relative_strength": 14.741102, "rate_of_change": 0.9102030290230538, "market_dynamics": 0.624987, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.326722, "high": 81.71023, "low": 77.731384, "close": 81.511784, "volume": 1330084}, "trend_line": 68.796107, "activity_lines": {"activity_5": 79.492263, "activity_10": 76.114949, "activity_20": 72.96768, "activity_30": 71.305917}, "trend_signal": 1, "fair_value": 54.90388, "relative_strength": 18.023885, "rate_of_change": 1.1084806068545263, "market_dynamics": 0.830358, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.551473, "high": 85.857756, "low": 81.224037, "close": 85.054049, "volume": 1837687}, "trend_line": 69.646293, "activity_lines": {"activity_5": 81.57198, "activity_10": 78.246803, "activity_20": 74.284608, "activity_30": 72.354817}, "trend_signal": 1, "fair_value": 55.238882, "relative_strength": 19.379384, "rate_of_change": 1.2358053923022032, "market_dynamics": 1.128363, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.054049, "high": 87.286569, "low": 84.141197, "close": 86.334027, "volume": 865668}, "trend_line": 70.554662, "activity_lines": {"activity_5": 83.501538, "activity_10": 80.303066, "activity_20": 75.637081, "activity_30": 73.431445}, "trend_signal": 1, "fair_value": 55.580587, "relative_strength": 19.261089, "rate_of_change": 1.304260371761629, "market_dynamics": 1.239127, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.986746, "high": 87.296491, "low": 85.842169, "close": 86.005999, "volume": 393779}, "trend_line": 71.33885, "activity_lines": {"activity_5": 84.801164, "activity_10": 81.992818, "activity_20": 76.883139, "activity_30": 74.428305}, "trend_signal": 1, "fair_value": 55.911298, "relative_strength": 17.540112, "rate_of_change": 1.1114616352353872, "market_dynamics": 1.155375, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.261315, "high": 85.787559, "low": 81.855629, "close": 83.821594, "volume": 984283}, "trend_line": 71.997399, "activity_lines": {"activity_5": 84.916929, "activity_10": 82.895741, "activity_20": 77.848537, "activity_30": 75.233644}, "trend_signal": 1, "fair_value": 56.211409, "relative_strength": 15.720698, "rate_of_change": 0.9231281412582455, "market_dynamics": 1.081371, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.97053, "high": 85.355642, "low": 82.406695, "close": 83.335067, "volume": 760360}, "trend_line": 72.589215, "activity_lines": {"activity_5": 84.513454, "activity_10": 83.324353, "activity_20": 78.689236, "activity_30": 75.965106}, "trend_signal": 1, "fair_value": 56.499958, "relative_strength": 12.380858, "rate_of_change": 0.8219963612852103, "market_dynamics": 0.824138, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.352085, "high": 86.740754, "low": 82.054211, "close": 86.720895, "volume": 745696}, "trend_line": 73.392611, "activity_lines": {"activity_5": 85.117037, "activity_10": 84.207694, "activity_20": 79.781209, "activity_30": 76.876827}, "trend_signal": 1, "fair_value": 56.818074, "relative_strength": 14.963765, "rate_of_change": 1.1067704754762901, "market_dynamics": 0.71408, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.22728, "high": 87.763453, "low": 85.390394, "close": 85.727984, "volume": 698125}, "trend_line": 74.051303, "activity_lines": {"activity_5": 85.278526, "activity_10": 84.722885, "activity_20": 80.710242, "activity_30": 77.672658}, "trend_signal": 1, "fair_value": 57.119218, "relative_strength": 11.987496, "rate_of_change": 0.8974908931908718, "market_dynamics": 0.68635, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.628693, "high": 88.140759, "low": 85.181882, "close": 87.79324, "volume": 1040677}, "trend_line": 74.805274, "activity_lines": {"activity_5": 86.168837, "activity_10": 85.482616, "activity_20": 81.756125, "activity_30": 78.559235}, "trend_signal": 1, "fair_value": 57.435445, "relative_strength": 12.656154, "rate_of_change": 1.0181738463129986, "market_dynamics": 0.842772, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.79324, "high": 90.111688, "low": 86.383305, "close": 89.600339, "volume": 1008506}, "trend_line": 75.531578, "activity_lines": {"activity_5": 87.542364, "activity_10": 86.414128, "activity_20": 82.878488, "activity_30": 79.513755}, "trend_signal": 1, "fair_value": 57.763659, "relative_strength": 12.941954, "rate_of_change": 0.9709261943215381, "market_dynamics": 1.067006, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.352111, "high": 94.177661, "low": 86.502455, "close": 92.747869, "volume": 977146}, "trend_line": 76.388907, "activity_lines": {"activity_5": 89.579819, "activity_10": 87.715468, "activity_20": 84.200398, "activity_30": 80.624483}, "trend_signal": 1, "fair_value": 58.117035, "relative_strength": 16.722158, "rate_of_change": 1.1350603584635914, "market_dynamics": 1.296615, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.05283, "high": 94.703904, "low": 91.278359, "close": 93.790426, "volume": 904598}, "trend_line": 77.284622, "activity_lines": {"activity_5": 91.337272, "activity_10": 89.002071, "activity_20": 85.511726, "activity_30": 81.747162}, "trend_signal": 1, "fair_value": 58.473768, "relative_strength": 15.542949, "rate_of_change": 1.172572085630176, "market_dynamics": 1.508527, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.353545, "high": 99.251439, "low": 93.234395, "close": 98.298244, "volume": 1546337}, "trend_line": 78.209649, "activity_lines": {"activity_5": 94.12603, "activity_10": 90.949435, "activity_20": 87.13002, "activity_30": 83.10288}, "trend_signal": 1, "fair_value": 58.86807, "relative_strength": 19.329534, "rate_of_change": 1.1969095223109198, "market_dynamics": 1.640341, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.000371, "high": 100.889743, "low": 97.503915, "close": 99.886903, "volume": 1006368}, "trend_line": 79.18069, "activity_lines": {"activity_5": 96.606323, "activity_10": 92.968115, "activity_20": 88.762271, "activity_30": 84.501412}, "trend_signal": 1, "fair_value": 59.270216, "relative_strength": 20.951644, "rate_of_change": 1.2415872113171096, "market_dynamics": 1.701785, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.291156, "high": 99.504632, "low": 97.454269, "close": 98.735125, "volume": 1794758}, "trend_line": 80.226358, "activity_lines": {"activity_5": 97.896446, "activity_10": 94.525, "activity_20": 90.116674, "activity_30": 85.762989}, "trend_signal": 1, "fair_value": 59.65337, "relative_strength": 19.037601, "rate_of_change": 1.3206098608132946, "market_dynamics": 1.746331, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.276979, "high": 107.730904, "low": 100.730877, "close": 107.303952, "volume": 1765180}, "trend_line": 81.523616, "activity_lines": {"activity_5": 101.433859, "activity_10": 97.368698, "activity_20": 92.115084, "activity_30": 87.50993}, "trend_signal": 1, "fair_value": 60.111549, "relative_strength": 25.618727, "rate_of_change": 1.616997246715349, "market_dynamics": 1.80732, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.164944, "high": 110.526575, "low": 106.628772, "close": 109.84606, "volume": 957846}, "trend_line": 82.773095, "activity_lines": {"activity_5": 104.848236, "activity_10": 100.238801, "activity_20": 94.199327, "activity_30": 89.337184}, "trend_signal": 1, "fair_value": 60.585211, "relative_strength": 27.167461, "rate_of_change": 1.5326589536950785, "market_dynamics": 1.722397, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.806322, "high": 113.581442, "low": 108.704682, "close": 112.995305, "volume": 1805963}, "trend_line": 84.240897, "activity_lines": {"activity_5": 108.241985, "activity_10": 103.261035, "activity_20": 96.424239, "activity_30": 91.287005}, "trend_signal": 1, "fair_value": 61.079646, "relative_strength": 30.747556, "rate_of_change": 1.7732839396666347, "market_dynamics": 1.784846, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.591376, "high": 114.018561, "low": 106.051071, "close": 107.223345, "volume": 1173372}, "trend_line": 85.55794, "activity_lines": {"activity_5": 108.731944, "activity_10": 104.738053, "activity_20": 97.935298, "activity_30": 92.769743}, "trend_signal": 1, "fair_value": 61.510895, "relative_strength": 24.959388, "rate_of_change": 1.563424710446754, "market_dynamics": 1.623838, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.852607, "high": 109.091036, "low": 104.198282, "close": 105.32585, "volume": 839602}, "trend_line": 86.783643, "activity_lines": {"activity_5": 108.100308, "activity_10": 105.516798, "activity_20": 99.132056, "activity_30": 94.045092}, "trend_signal": 1, "fair_value": 61.916589, "relative_strength": 25.669384, "rate_of_change": 1.4325999433833911, "market_dynamics": 1.300965, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.792773, "high": 109.081101, "low": 104.282725, "close": 107.153803, "volume": 1010399}, "trend_line": 88.032954, "activity_lines": {"activity_5": 107.638608, "activity_10": 106.341979, "activity_20": 100.374998, "activity_30": 95.359296}, "trend_signal": 1, "fair_value": 62.331609, "relative_strength": 23.574859, "rate_of_change": 1.4395696663713529, "market_dynamics": 1.074402, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.342559, "high": 107.898893, "low": 100.090355, "close": 104.252921, "volume": 1543314}, "trend_line": 89.238157, "activity_lines": {"activity_5": 106.219957, "activity_10": 106.3778, "activity_20": 101.219562, "activity_30": 96.405745}, "trend_signal": 1, "fair_value": 62.712712, "relative_strength": 18.763987, "rate_of_change": 1.3690361906974031, "market_dynamics": 0.688005, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.276178, "high": 111.117679, "low": 105.057618, "close": 109.548024, "volume": 1496264}, "trend_line": 90.574552, "activity_lines": {"activity_5": 106.939217, "activity_10": 107.186141, "activity_20": 102.476998, "activity_30": 97.716059}, "trend_signal": 1, "fair_value": 63.134652, "relative_strength": 21.619974, "rate_of_change": 1.4975600627879349, "market_dynamics": 0.539379, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.697042, "high": 110.670626, "low": 106.965047, "close": 107.32269, "volume": 824551}, "trend_line": 91.999495, "activity_lines": {"activity_5": 107.146518, "activity_10": 107.385334, "activity_20": 103.411954, "activity_30": 98.796584}, "trend_signal": 1, "fair_value": 63.529188, "relative_strength": 16.455723, "rate_of_change": 1.5732266608395689, "market_dynamics": 0.298335, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.610791, "high": 108.445192, "low": 101.252694, "close": 103.011106, "volume": 1176741}, "trend_line": 93.346537, "activity_lines": {"activity_5": 105.91, "activity_10": 106.665406, "activity_20": 103.834776, "activity_30": 99.507011}, "trend_signal": 1, "fair_value": 63.878586, "relative_strength": 11.14266, "rate_of_change": 1.4641841240541613, "market_dynamics": -0.056188, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.358814, "high": 103.358814, "low": 99.335331, "close": 102.146802, "volume": 1341505}, "trend_line": 94.268537, "activity_lines": {"activity_5": 104.539698, "activity_10": 105.710587, "activity_20": 104.083904, "activity_30": 100.07477}, "trend_signal": 1, "fair_value": 64.214272, "relative_strength": 10.091788, "rate_of_change": 0.9877174125913178, "market_dynamics": -0.366892, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.319076, "high": 103.319076, "low": 92.709002, "close": 92.74874, "volume": 1596756}, "trend_line": 94.813436, "activity_lines": {"activity_5": 100.370509, "activity_10": 103.140796, "activity_20": 103.348399, "activity_30": 99.976719}, "trend_signal": 1, "fair_value": 64.462398, "relative_strength": -1.522294, "rate_of_change": 0.578028488975066, "market_dynamics": -0.743537, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.953978, "high": 98.759128, "low": 88.844471, "close": 91.397644, "volume": 1963304}, "trend_line": 95.242518, "activity_lines": {"activity_5": 96.517899, "activity_10": 100.636212, "activity_20": 102.455514, "activity_30": 99.756345}, "trend_signal": 1, "fair_value": 64.694598, "relative_strength": -4.707144, "rate_of_change": 0.4525540030001741, "market_dynamics": -0.859014, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.526793, "high": 96.742419, "low": 91.526793, "close": 95.927788, "volume": 1467748}, "trend_line": 95.801107, "activity_lines": {"activity_5": 95.385363, "activity_10": 99.347975, "activity_20": 101.967073, "activity_30": 99.800556}, "trend_signal": 0, "fair_value": 64.961548, "relative_strength": -0.94074, "rate_of_change": 0.5864912139345138, "market_dynamics": -0.913334, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.285431, "high": 97.30164, "low": 92.699067, "close": 93.89121, "volume": 1578007}, "trend_line": 96.315293, "activity_lines": {"activity_5": 94.333628, "activity_10": 97.894824, "activity_20": 101.245936, "activity_30": 99.677337}, "trend_signal": 0, "fair_value": 65.206715, "relative_strength": -3.218341, "rate_of_change": 0.5367223992516028, "market_dynamics": -0.933528, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.646874, "high": 94.756246, "low": 90.301808, "close": 91.455189, "volume": 996673}, "trend_line": 96.64674, "activity_lines": {"activity_5": 93.077878, "activity_10": 96.206664, "activity_20": 100.272364, "activity_30": 99.363782}, "trend_signal": 0, "fair_value": 65.42729, "relative_strength": -7.64178, "rate_of_change": 0.34412707439928275, "market_dynamics": -1.01831, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.111423, "high": 96.988437, "low": 91.246387, "close": 95.263336, "volume": 949449}, "trend_line": 96.987049, "activity_lines": {"activity_5": 93.804286, "activity_10": 95.496323, "activity_20": 99.667629, "activity_30": 99.27453}, "trend_signal": 0, "fair_value": 65.675924, "relative_strength": -4.889918, "rate_of_change": 0.3521163776450244, "market_dynamics": -1.109207, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.84997, "high": 103.048661, "low": 95.591454, "close": 97.222096, "volume": 1234771}, "trend_line": 97.349985, "activity_lines": {"activity_5": 95.015973, "activity_10": 95.305567, "activity_20": 99.242428, "activity_30": 99.289694}, "trend_signal": 0, "fair_value": 65.936636, "relative_strength": -1.273633, "rate_of_change": 0.3742107876691916, "market_dynamics": -1.098813, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.091369, "high": 101.368303, "low": 96.506204, "close": 99.399601, "volume": 1169642}, "trend_line": 97.796438, "activity_lines": {"activity_5": 96.565199, "activity_10": 95.734829, "activity_20": 99.029734, "activity_30": 99.421927}, "trend_signal": 0, "fair_value": 66.210923, "relative_strength": 1.410862, "rate_of_change": 0.45860613126955396, "market_dynamics": -1.051315, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.389658, "high": 102.874659, "low": 88.029845, "close": 95.442309, "volume": 1693427}, "trend_line": 98.183795, "activity_lines": {"activity_5": 96.563873, "activity_10": 95.588639, "activity_20": 98.442475, "activity_30": 99.270048}, "trend_signal": 0, "fair_value": 66.448576, "relative_strength": -0.719236, "rate_of_change": 0.39608497806434284, "market_dynamics": -0.86908, "expectation": {"probability": 65.679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.874261, "high": 96.635463, "low": 89.148426, "close": 94.080126, "volume": 1165708}, "trend_line": 98.541964, "activity_lines": {"activity_5": 96.00508, "activity_10": 95.332395, "activity_20": 97.741164, "activity_30": 99.005295}, "trend_signal": 0, "fair_value": 66.671411, "relative_strength": -2.314256, "rate_of_change": 0.36479441439393284, "market_dynamics": -0.805037, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.712237, "high": 100.294466, "low": 93.155432, "close": 99.618345, "volume": 1001476}, "trend_line": 98.971879, "activity_lines": {"activity_5": 97.117364, "activity_10": 96.229766, "activity_20": 97.630273, "activity_30": 99.074739}, "trend_signal": 0, "fair_value": 66.934987, "relative_strength": -0.787299, "rate_of_change": 0.436276062043992, "market_dynamics": -0.731907, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.687946, "high": 103.24752, "low": 97.440841, "close": 103.118261, "volume": 741999}, "trend_line": 99.551555, "activity_lines": {"activity_5": 99.105952, "activity_10": 97.638583, "activity_20": 97.901411, "activity_30": 99.342248}, "trend_signal": 0, "fair_value": 67.222156, "relative_strength": 0.99283, "rate_of_change": 0.5856976808533585, "market_dynamics": -0.602593, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.794381, "high": 105.961943, "low": 100.488353, "close": 104.371072, "volume": 908023}, "trend_line": 100.104149, "activity_lines": {"activity_5": 101.119067, "activity_10": 99.062083, "activity_20": 98.338898, "activity_30": 99.653184}, "trend_signal": 0, "fair_value": 67.514667, "relative_strength": 1.696211, "rate_of_change": 0.5550832430493058, "market_dynamics": -0.433213, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.496093, "high": 103.496093, "low": 93.160404, "close": 93.413949, "volume": 1101127}, "trend_line": 100.23127, "activity_lines": {"activity_5": 99.148375, "activity_10": 98.339864, "activity_20": 97.746432, "activity_30": 99.221558}, "trend_signal": 0, "fair_value": 67.717005, "relative_strength": -5.211277, "rate_of_change": 0.1269887424945676, "market_dynamics": -0.28716, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.89121, "high": 99.66806, "low": 92.618514, "close": 98.295934, "volume": 1152071}, "trend_line": 100.416205, "activity_lines": {"activity_5": 98.940237, "activity_10": 98.513955, "activity_20": 97.67564, "activity_30": 99.096698}, "trend_signal": 0, "fair_value": 67.954051, "relative_strength": -4.307454, "rate_of_change": 0.18450828768308541, "market_dynamics": -0.087903, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.99194, "high": 105.524454, "low": 98.793081, "close": 104.997478, "volume": 1455633}, "trend_line": 100.789774, "activity_lines": {"activity_5": 100.684892, "activity_10": 99.782133, "activity_20": 98.28527, "activity_30": 99.392264}, "trend_signal": 0, "fair_value": 68.239, "relative_strength": 0.538427, "rate_of_change": 0.3720206315305275, "market_dynamics": 0.182941, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.027306, "high": 108.558985, "low": 103.942531, "close": 105.981829, "volume": 754764}, "trend_line": 101.045893, "activity_lines": {"activity_5": 102.399055, "activity_10": 101.052299, "activity_20": 98.985103, "activity_30": 99.727235}, "trend_signal": 0, "fair_value": 68.527114, "relative_strength": 0.695743, "rate_of_change": 0.2541120887918773, "market_dynamics": 0.248366, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.01168, "high": 106.379845, "low": 101.056375, "close": 102.638491, "volume": 915511}, "trend_line": 101.137613, "activity_lines": {"activity_5": 102.807868, "activity_10": 101.555317, "activity_20": 99.383505, "activity_30": 99.829984}, "trend_signal": 0, "fair_value": 68.785533, "relative_strength": -2.924819, "rate_of_change": 0.09077063626920011, "market_dynamics": 0.409223, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.718094, "high": 106.389796, "low": 101.369813, "close": 106.340044, "volume": 890089}, "trend_line": 101.39111, "activity_lines": {"activity_5": 104.566037, "activity_10": 102.672456, "activity_20": 100.156741, "activity_30": 100.165624}, "trend_signal": 0, "fair_value": 69.067898, "relative_strength": -0.779443, "rate_of_change": 0.2506456228109673, "market_dynamics": 0.509053, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.97687, "high": 113.374984, "low": 106.354969, "close": 113.355084, "volume": 1300904}, "trend_line": 101.592814, "activity_lines": {"activity_5": 107.800814, "activity_10": 104.866916, "activity_20": 101.582224, "activity_30": 100.937494}, "trend_signal": 0, "fair_value": 69.398399, "relative_strength": 4.441217, "rate_of_change": 0.1989365734333183, "market_dynamics": 0.625332, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.175976, "high": 113.459563, "low": 108.320175, "close": 109.494324, "volume": 1422138}, "trend_line": 101.58109, "activity_lines": {"activity_5": 108.744727, "activity_10": 106.008966, "activity_20": 102.586642, "activity_30": 101.447268}, "trend_signal": 0, "fair_value": 69.695406, "relative_strength": 1.487295, "rate_of_change": -0.011540186297035689, "market_dynamics": 0.808346, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.60877, "high": 126.698585, "low": 109.961993, "close": 122.837825, "volume": 2254463}, "trend_line": 101.909174, "activity_lines": {"activity_5": 113.836683, "activity_10": 109.397544, "activity_20": 104.78213, "activity_30": 102.818671}, "trend_signal": 1, "fair_value": 70.086159, "relative_strength": 14.958478, "rate_of_change": 0.32297743605624807, "market_dynamics": 1.179609, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.4448, "high": 135.29574, "low": 121.424867, "close": 130.569295, "volume": 1569867}, "trend_line": 102.687372, "activity_lines": {"activity_5": 120.382064, "activity_10": 113.833306, "activity_20": 107.564233, "activity_30": 104.667711}, "trend_signal": 1, "fair_value": 70.527642, "relative_strength": 16.140462, "rate_of_change": 0.7636191811347655, "market_dynamics": 1.510271, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.40017, "high": 135.176335, "low": 123.146288, "close": 123.494552, "volume": 1367598}, "trend_line": 103.292996, "activity_lines": {"activity_5": 122.707143, "activity_10": 116.50642, "activity_20": 109.507591, "activity_30": 106.010109}, "trend_signal": 1, "fair_value": 70.91146, "relative_strength": 11.788382, "rate_of_change": 0.5897745635169298, "market_dynamics": 1.557798, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.260701, "high": 127.156304, "low": 119.235776, "close": 126.907543, "volume": 1839072}, "trend_line": 103.951454, "activity_lines": {"activity_5": 125.026252, "activity_10": 119.253158, "activity_20": 111.635028, "activity_30": 107.533629}, "trend_signal": 1, "fair_value": 71.31431, "relative_strength": 12.571939, "rate_of_change": 0.6374662615072139, "market_dynamics": 1.729714, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.663775, "high": 130.061824, "low": 125.793097, "close": 128.439907, "volume": 762590}, "trend_line": 104.757686, "activity_lines": {"activity_5": 126.952652, "activity_10": 121.758296, "activity_20": 113.739583, "activity_30": 109.113529}, "trend_signal": 1, "fair_value": 71.72235, "relative_strength": 12.145165, "rate_of_change": 0.7755851111038894, "market_dynamics": 1.56095, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.395146, "high": 131.444931, "low": 127.653824, "close": 127.773229, "volume": 1248408}, "trend_line": 105.365193, "activity_lines": {"activity_5": 127.393787, "activity_10": 123.715994, "activity_20": 115.622662, "activity_30": 110.598403}, "trend_signal": 1, "fair_value": 72.119874, "relative_strength": 10.255198, "rate_of_change": 0.5799163986879189, "market_dynamics": 1.373268, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.285692, "high": 130.877758, "low": 124.390089, "close": 126.997097, "volume": 1295489}, "trend_line": 106.021007, "activity_lines": {"activity_5": 127.247184, "activity_10": 125.13637, "activity_20": 117.286342, "activity_30": 111.994009}, "trend_signal": 1, "fair_value": 72.506333, "relative_strength": 9.936271, "rate_of_change": 0.6224199674744508, "market_dynamics": 1.345229, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.136403, "high": 130.788204, "low": 119.016867, "close": 120.071611, "volume": 2318285}, "trend_line": 106.58969, "activity_lines": {"activity_5": 125.030232, "activity_10": 124.854683, "activity_20": 118.159035, "activity_30": 112.9005}, "trend_signal": 1, "fair_value": 72.838957, "relative_strength": 5.689343, "rate_of_change": 0.5363870954366687, "market_dynamics": 1.127279, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.663644, "high": 122.857726, "low": 119.56414, "close": 120.807941, "volume": 442847}, "trend_line": 107.211728, "activity_lines": {"activity_5": 123.28692, "activity_10": 124.457209, "activity_20": 118.984572, "activity_30": 113.817806}, "trend_signal": 1, "fair_value": 73.172075, "relative_strength": 5.439056, "rate_of_change": 0.5835817704320081, "market_dynamics": 0.84819, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.80295, "high": 120.988091, "low": 115.850254, "close": 117.423468, "volume": 652009}, "trend_line": 108.034219, "activity_lines": {"activity_5": 120.822091, "activity_10": 123.30887, "activity_20": 119.360503, "activity_30": 114.476628}, "trend_signal": 1, "fair_value": 73.477257, "relative_strength": 2.841001, "rate_of_change": 0.7671651370081447, "market_dynamics": 0.456419, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.072238, "high": 119.57419, "low": 111.708122, "close": 114.545881, "volume": 1153514}, "trend_line": 108.805827, "activity_lines": {"activity_5": 118.132495, "activity_10": 121.493167, "activity_20": 119.377592, "activity_30": 114.896735}, "trend_signal": 1, "fair_value": 73.758549, "relative_strength": 2.09506, "rate_of_change": 0.7142255547753815, "market_dynamics": -0.030485, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.341078, "high": 125.14018, "low": 112.977646, "close": 123.377782, "volume": 941316}, "trend_line": 109.720827, "activity_lines": {"activity_5": 119.268689, "activity_10": 121.434027, "activity_20": 120.181397, "activity_30": 115.836862}, "trend_signal": 1, "fair_value": 74.096095, "relative_strength": 6.563338, "rate_of_change": 0.840947608440131, "market_dynamics": -0.343825, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.000781, "high": 129.023429, "low": 121.83444, "close": 123.467396, "volume": 798502}, "trend_line": 110.7067, "activity_lines": {"activity_5": 120.676042, "activity_10": 121.521936, "activity_20": 120.903229, "activity_30": 116.723737}, "trend_signal": 1, "fair_value": 74.429685, "relative_strength": 4.559425, "rate_of_change": 0.898528590201018, "market_dynamics": -0.46995, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.71066, "high": 125.299493, "low": 119.733503, "close": 123.308083, "volume": 812953}, "trend_line": 111.768463, "activity_lines": {"activity_5": 121.803905, "activity_10": 121.581371, "activity_20": 121.466776, "activity_30": 117.536729}, "trend_signal": 1, "fair_value": 74.757728, "relative_strength": 5.23091, "rate_of_change": 0.9590774542100876, "market_dynamics": -0.467777, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.375049, "high": 124.751855, "low": 117.493167, "close": 122.302421, "volume": 719734}, "trend_line": 112.669766, "activity_lines": {"activity_5": 122.429871, "activity_10": 121.523404, "activity_20": 121.815441, "activity_30": 118.21634}, "trend_signal": 1, "fair_value": 75.074692, "relative_strength": 4.323127, "rate_of_change": 0.8064018917393528, "market_dynamics": -0.541282, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.566966, "high": 128.854159, "low": 120.211441, "close": 128.635104, "volume": 898000}, "trend_line": 113.716866, "activity_lines": {"activity_5": 124.841468, "activity_10": 122.728425, "activity_20": 122.684814, "activity_30": 119.246362}, "trend_signal": 1, "fair_value": 75.429397, "relative_strength": 7.874076, "rate_of_change": 0.929353132765005, "market_dynamics": -0.581296, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.481453, "high": 135.107185, "low": 117.732136, "close": 119.633932, "volume": 1808996}, "trend_line": 114.391344, "activity_lines": {"activity_5": 123.313393, "activity_10": 122.281198, "activity_20": 122.589059, "activity_30": 119.628108}, "trend_signal": 1, "fair_value": 75.720216, "relative_strength": 1.833997, "rate_of_change": 0.5931204611284377, "market_dynamics": -0.551742, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.072042, "high": 125.767474, "low": 117.368704, "close": 124.761812, "volume": 1811194}, "trend_line": 115.368661, "activity_lines": {"activity_5": 123.744202, "activity_10": 122.900189, "activity_20": 122.900744, "activity_30": 120.29717}, "trend_signal": 1, "fair_value": 76.04075, "relative_strength": 7.061805, "rate_of_change": 0.8543627217108308, "market_dynamics": -0.480045, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.886958, "high": 125.98155, "low": 114.287097, "close": 121.943967, "volume": 1187441}, "trend_line": 116.297455, "activity_lines": {"activity_5": 123.149434, "activity_10": 122.921568, "activity_20": 122.856339, "activity_30": 120.721383}, "trend_signal": 1, "fair_value": 76.338823, "relative_strength": 7.813142, "rate_of_change": 0.8050661175654941, "market_dynamics": -0.43838, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.823116, "high": 126.703436, "low": 115.272745, "close": 119.763374, "volume": 3038123}, "trend_line": 116.968956, "activity_lines": {"activity_5": 121.918743, "activity_10": 122.525821, "activity_20": 122.56336, "activity_30": 120.944991}, "trend_signal": 1, "fair_value": 76.618981, "relative_strength": 8.16887, "rate_of_change": 0.5773995656224862, "market_dynamics": -0.421488, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.946896, "high": 123.48731, "low": 116.427763, "close": 118.449044, "volume": 1993553}, "trend_line": 117.479982, "activity_lines": {"activity_5": 120.419212, "activity_10": 121.848561, "activity_20": 122.096306, "activity_30": 121.040481}, "trend_signal": 1, "fair_value": 76.887122, "relative_strength": 6.423921, "rate_of_change": 0.43689028052879353, "market_dynamics": -0.531358, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.440453, "high": 124.104647, "low": 113.659703, "close": 115.342445, "volume": 1580726}, "trend_line": 117.845695, "activity_lines": {"activity_5": 118.563218, "activity_10": 120.535498, "activity_20": 121.354284, "activity_30": 120.902575}, "trend_signal": 1, "fair_value": 77.310465, "relative_strength": 5.236627, "rate_of_change": 0.31129814098881925, "market_dynamics": -0.740163, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.097814, "high": 123.188598, "low": 103.869791, "close": 106.729598, "volume": 2196604}, "trend_line": 118.28955, "activity_lines": {"activity_5": 114.122374, "activity_10": 117.80256, "activity_20": 119.8645, "activity_30": 120.185408}, "trend_signal": 0, "fair_value": 77.698129, "relative_strength": 7.186941, "rate_of_change": 0.37664082680321853, "market_dynamics": -0.800559, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.899684, "high": 117.830034, "low": 99.809562, "close": 114.91044, "volume": 2739196}, "trend_line": 118.843367, "activity_lines": {"activity_5": 113.610626, "activity_10": 116.861371, "activity_20": 119.233677, "activity_30": 119.9674}, "trend_signal": 0, "fair_value": 78.087731, "relative_strength": 9.180127, "rate_of_change": 0.46818759560755374, "market_dynamics": -0.82267, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.428593, "high": 117.062769, "low": 111.457746, "close": 112.97733, "volume": 976067}, "trend_line": 119.109362, "activity_lines": {"activity_5": 112.923409, "activity_10": 115.721392, "activity_20": 118.475877, "activity_30": 119.588946}, "trend_signal": 0, "fair_value": 78.486432, "relative_strength": 8.88732, "rate_of_change": 0.22381981150029498, "market_dynamics": -0.84129, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.980882, "high": 119.932541, "low": 108.353809, "close": 119.523997, "volume": 1065010}, "trend_line": 119.560767, "activity_lines": {"activity_5": 114.870818, "activity_10": 115.941263, "activity_20": 118.415201, "activity_30": 119.615697}, "trend_signal": 0, "fair_value": 78.955542, "relative_strength": 10.089662, "rate_of_change": 0.37898364361988107, "market_dynamics": -0.767036, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.254956, "high": 124.516204, "low": 113.943885, "close": 123.33043, "volume": 1760818}, "trend_line": 120.250499, "activity_lines": {"activity_5": 118.015374, "activity_10": 117.01887, "activity_20": 118.756324, "activity_30": 119.858901}, "trend_signal": 0, "fair_value": 79.441151, "relative_strength": 10.245186, "rate_of_change": 0.5768882362556327, "market_dynamics": -0.570241, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.327568, "high": 128.133312, "low": 120.13183, "close": 127.405904, "volume": 1429672}, "trend_line": 120.952694, "activity_lines": {"activity_5": 121.985889, "activity_10": 118.770263, "activity_20": 119.503048, "activity_30": 120.32054}, "trend_signal": 0, "fair_value": 79.940244, "relative_strength": 14.234599, "rate_of_change": 0.5839435227624203, "market_dynamics": -0.407074, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.26216, "high": 132.079248, "low": 126.439349, "close": 129.787416, "volume": 1308949}, "trend_line": 121.500438, "activity_lines": {"activity_5": 125.371821, "activity_10": 120.906583, "activity_20": 120.441658, "activity_30": 120.890522}, "trend_signal": 0, "fair_value": 80.471984, "relative_strength": 10.380851, "rate_of_change": 0.45285804051624406, "market_dynamics": -0.061917, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.103418, "high": 129.593109, "low": 122.244301, "close": 122.782383, "volume": 836850}, "trend_line": 121.943374, "activity_lines": {"activity_5": 125.430943, "activity_10": 121.626653, "activity_20": 120.670362, "activity_30": 120.973228}, "trend_signal": 0, "fair_value": 80.942577, "relative_strength": 6.988444, "rate_of_change": 0.3645550644023218, "market_dynamics": 0.069936, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.037908, "high": 126.877787, "low": 121.262799, "close": 122.5532, "volume": 991864}, "trend_line": 121.933886, "activity_lines": {"activity_5": 124.760001, "activity_10": 122.250163, "activity_20": 120.85172, "activity_30": 121.012572}, "trend_signal": 0, "fair_value": 81.417325, "relative_strength": 4.806321, "rate_of_change": -0.007780660554795379, "market_dynamics": 0.117367, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.074905, "high": 126.99736, "low": 120.635037, "close": 126.548959, "volume": 1015313}, "trend_line": 121.799875, "activity_lines": {"activity_5": 125.219032, "activity_10": 123.525553, "activity_20": 121.375497, "activity_30": 121.310319}, "trend_signal": 0, "fair_value": 81.940063, "relative_strength": 6.098962, "rate_of_change": -0.10990464127420738, "market_dynamics": 0.157437, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.674945, "high": 128.26285, "low": 122.393768, "close": 123.689151, "volume": 988739}, "trend_line": 121.806362, "activity_lines": {"activity_5": 124.510225, "activity_10": 124.077223, "activity_20": 121.61181, "activity_30": 121.432207}, "trend_signal": 0, "fair_value": 82.458437, "relative_strength": 3.705769, "rate_of_change": 0.005325949636641913, "market_dynamics": 0.085711, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.343256, "high": 125.502688, "low": 114.023601, "close": 115.219339, "volume": 2311869}, "trend_line": 121.416755, "activity_lines": {"activity_5": 121.225931, "activity_10": 122.780571, "activity_20": 121.040419, "activity_30": 121.007238}, "trend_signal": 0, "fair_value": 82.908549, "relative_strength": -3.384141, "rate_of_change": -0.3198576770563085, "market_dynamics": 0.134946, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.631435, "high": 122.722596, "low": 113.455625, "close": 120.271333, "volume": 1605763}, "trend_line": 121.144469, "activity_lines": {"activity_5": 120.596839, "activity_10": 122.396848, "activity_20": 120.988687, "activity_30": 120.93334}, "trend_signal": 0, "fair_value": 83.402232, "relative_strength": -2.726452, "rate_of_change": -0.22425735229045946, "market_dynamics": 0.148911, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.188066, "high": 125.921847, "low": 118.637158, "close": 125.104108, "volume": 955925}, "trend_line": 121.055498, "activity_lines": {"activity_5": 121.746077, "activity_10": 122.759193, "activity_20": 121.406892, "activity_30": 121.188801}, "trend_signal": 1, "fair_value": 83.940563, "relative_strength": -0.819538, "rate_of_change": -0.07344206527497413, "market_dynamics": 0.159291, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.595514, "high": 129.491977, "low": 123.648134, "close": 126.978925, "volume": 1457362}, "trend_line": 121.054892, "activity_lines": {"activity_5": 123.350192, "activity_10": 123.360957, "activity_20": 122.020465, "activity_30": 121.570957}, "trend_signal": 1, "fair_value": 84.501416, "relative_strength": 0.643278, "rate_of_change": -0.0005005968419581979, "market_dynamics": 0.331852, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.460358, "high": 130.559026, "low": 121.683565, "close": 129.631591, "volume": 1178335}, "trend_line": 121.373558, "activity_lines": {"activity_5": 125.809866, "activity_10": 124.378688, "activity_20": 122.851697, "activity_30": 122.124293}, "trend_signal": 1, "fair_value": 85.066555, "relative_strength": 1.833539, "rate_of_change": 0.2632409105779942, "market_dynamics": 0.548726, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.177317, "high": 132.932464, "low": 127.567298, "close": 132.912519, "volume": 1131632}, "trend_line": 121.777044, "activity_lines": {"activity_5": 128.967019, "activity_10": 125.952484, "activity_20": 123.972209, "activity_30": 122.868742}, "trend_signal": 1, "fair_value": 85.657724, "relative_strength": 2.619361, "rate_of_change": 0.33243319768215157, "market_dynamics": 0.814777, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.441058, "high": 135.465461, "low": 128.27534, "close": 130.060405, "volume": 1930016}, "trend_line": 122.198276, "activity_lines": {"activity_5": 129.993922, "activity_10": 126.950894, "activity_20": 124.768859, "activity_30": 123.403152}, "trend_signal": 1, "fair_value": 86.209222, "relative_strength": 2.630834, "rate_of_change": 0.34590427404363944, "market_dynamics": 1.028765, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.898089, "high": 132.493677, "low": 107.702222, "close": 110.823591, "volume": 4043250}, "trend_line": 122.074199, "activity_lines": {"activity_5": 123.955949, "activity_10": 124.319374, "activity_20": 123.684399, "activity_30": 122.669301}, "trend_signal": 1, "fair_value": 86.633231, "relative_strength": -14.632312, "rate_of_change": -0.10153743903884042, "market_dynamics": 0.6706, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.913343, "high": 114.10452, "low": 108.430209, "close": 110.005852, "volume": 2110465}, "trend_line": 121.628468, "activity_lines": {"activity_5": 118.597431, "activity_10": 121.752439, "activity_20": 122.55837, "activity_30": 121.890698}, "trend_signal": 0, "fair_value": 87.053643, "relative_strength": -15.999544, "rate_of_change": -0.3651312100765822, "market_dynamics": 0.194611, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.354887, "high": 117.475201, "low": 109.198086, "close": 116.817021, "volume": 2886165}, "trend_line": 121.406789, "activity_lines": {"activity_5": 116.640841, "activity_10": 120.724683, "activity_20": 122.106436, "activity_30": 121.580282}, "trend_signal": 0, "fair_value": 87.52936, "relative_strength": -11.01754, "rate_of_change": -0.18225914018747208, "market_dynamics": -0.260457, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.876855, "high": 118.362747, "low": 114.443583, "close": 115.051901, "volume": 2083558}, "trend_line": 121.131583, "activity_lines": {"activity_5": 114.950182, "activity_10": 119.500943, "activity_20": 121.438361, "activity_30": 121.17029}, "trend_signal": 0, "fair_value": 88.014327, "relative_strength": -12.251275, "rate_of_change": -0.22668089838040043, "market_dynamics": -0.757363, "expectation": {"probability": 65.947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.296754, "high": 118.921203, "low": 112.389263, "close": 117.475201, "volume": 1111415}, "trend_line": 120.970676, "activity_lines": {"activity_5": 115.257998, "activity_10": 118.720848, "activity_20": 121.000402, "activity_30": 120.934394}, "trend_signal": 0, "fair_value": 88.508564, "relative_strength": -10.760927, "rate_of_change": -0.13283653694182201, "market_dynamics": -0.839986, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.215918, "high": 117.470215, "low": 109.846294, "close": 109.975935, "volume": 1951081}, "trend_line": 120.348703, "activity_lines": {"activity_5": 113.905072, "activity_10": 116.628088, "activity_20": 119.826809, "activity_30": 120.225056}, "trend_signal": 0, "fair_value": 88.976243, "relative_strength": -17.673883, "rate_of_change": -0.5141518759471899, "market_dynamics": -0.835863, "expectation": {"probability": 65.3346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.404749, "high": 111.541507, "low": 106.9144, "close": 110.145466, "volume": 3516318}, "trend_line": 120.032421, "activity_lines": {"activity_5": 112.665166, "activity_10": 114.841211, "activity_20": 118.714829, "activity_30": 119.566783}, "trend_signal": 0, "fair_value": 89.462158, "relative_strength": -18.390943, "rate_of_change": -0.26280466022139104, "market_dynamics": -0.831743, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.165411, "high": 111.541606, "low": 106.385861, "close": 109.756542, "volume": 3122667}, "trend_line": 119.532246, "activity_lines": {"activity_5": 111.286312, "activity_10": 113.289682, "activity_20": 117.628594, "activity_30": 118.903823}, "trend_signal": 0, "fair_value": 89.954312, "relative_strength": -18.279165, "rate_of_change": -0.4166999180996263, "market_dynamics": -0.769383, "expectation": {"probability": 64.7838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.713895, "high": 118.673029, "low": 108.699464, "close": 117.335587, "volume": 2069075}, "trend_line": 119.378633, "activity_lines": {"activity_5": 112.904505, "activity_10": 113.477527, "activity_20": 117.348217, "activity_30": 118.762103}, "trend_signal": 0, "fair_value": 90.489092, "relative_strength": -13.551955, "rate_of_change": -0.12851176577072526, "market_dynamics": -0.668508, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.467248, "high": 120.619307, "low": 115.698718, "close": 115.758603, "volume": 1739668}, "trend_line": 119.245141, "activity_lines": {"activity_5": 113.84479, "activity_10": 113.661863, "activity_20": 116.976946, "activity_30": 118.528552}, "trend_signal": 0, "fair_value": 91.024601, "relative_strength": -12.529416, "rate_of_change": -0.11182235601574508, "market_dynamics": -0.596251, "expectation": {"probability": 63.799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.066102, "high": 122.800136, "low": 114.530951, "close": 121.637359, "volume": 2122588}, "trend_line": 119.351418, "activity_lines": {"activity_5": 116.859101, "activity_10": 115.175098, "activity_20": 117.199003, "activity_30": 118.682889}, "trend_signal": 0, "fair_value": 91.577261, "relative_strength": -9.547141, "rate_of_change": 0.08912480551303262, "market_dynamics": -0.47813, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.164439, "high": 124.092663, "low": 119.301826, "close": 119.870738, "volume": 2584270}, "trend_line": 119.502361, "activity_lines": {"activity_5": 118.50711, "activity_10": 116.170514, "activity_20": 117.257171, "activity_30": 118.716394}, "trend_signal": 0, "fair_value": 92.10421, "relative_strength": -12.433754, "rate_of_change": 0.12646938136922517, "market_dynamics": -0.350259, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.76902, "high": 121.966729, "low": 110.089446, "close": 116.597, "volume": 3263944}, "trend_line": 119.831274, "activity_lines": {"activity_5": 118.415521, "activity_10": 116.391344, "activity_20": 117.035356, "activity_30": 118.528951}, "trend_signal": 0, "fair_value": 92.601999, "relative_strength": -15.047898, "rate_of_change": 0.2752355662663435, "market_dynamics": -0.244505, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.898336, "high": 116.92637, "low": 109.510553, "close": 114.171638, "volume": 2227028}, "trend_line": 119.806647, "activity_lines": {"activity_5": 117.059448, "activity_10": 116.1752, "activity_20": 116.616326, "activity_30": 118.163813}, "trend_signal": 0, "fair_value": 93.059905, "relative_strength": -15.027921, "rate_of_change": -0.020551396290750687, "market_dynamics": -0.167026, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.800436, "high": 116.197763, "low": 109.979656, "close": 111.536678, "volume": 2025734}, "trend_line": 119.758626, "activity_lines": {"activity_5": 115.035985, "activity_10": 115.495976, "activity_20": 115.951337, "activity_30": 117.630267}, "trend_signal": 0, "fair_value": 93.485268, "relative_strength": -16.728622, "rate_of_change": -0.040082083258695514, "market_dynamics": -0.133306, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.137441, "high": 111.137441, "low": 103.292445, "close": 105.797654, "volume": 2673308}, "trend_line": 119.301081, "activity_lines": {"activity_5": 111.380976, "activity_10": 113.881267, "activity_20": 114.781368, "activity_30": 116.729559}, "trend_signal": 0, "fair_value": 93.868201, "relative_strength": -19.036399, "rate_of_change": -0.3820559865140823, "market_dynamics": -0.200357, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.877501, "high": 113.522879, "low": 105.308589, "close": 112.025742, "volume": 1866439}, "trend_line": 118.924258, "activity_lines": {"activity_5": 110.857976, "activity_10": 113.474906, "activity_20": 114.296485, "activity_30": 116.260182}, "trend_signal": 0, "fair_value": 94.284848, "relative_strength": -16.908579, "rate_of_change": -0.3158588311534258, "market_dynamics": -0.275414, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.788109, "high": 114.30139, "low": 108.088273, "close": 110.438778, "volume": 2554339}, "trend_line": 118.358687, "activity_lines": {"activity_5": 110.328988, "activity_10": 112.74582, "activity_20": 113.731668, "activity_30": 115.712732}, "trend_signal": 0, "fair_value": 94.697659, "relative_strength": -17.946892, "rate_of_change": -0.47557244376499824, "market_dynamics": -0.223095, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.289064, "high": 117.774747, "low": 106.965421, "close": 115.918298, "volume": 3463055}, "trend_line": 117.896383, "activity_lines": {"activity_5": 112.037054, "activity_10": 113.000605, "activity_20": 113.780105, "activity_30": 115.555287}, "trend_signal": 0, "fair_value": 95.14344, "relative_strength": -13.015367, "rate_of_change": -0.3905957490048898, "market_dynamics": -0.061445, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.187782, "high": 116.806599, "low": 111.067575, "close": 113.492936, "volume": 2611939}, "trend_line": 117.586735, "activity_lines": {"activity_5": 112.820223, "activity_10": 112.840185, "activity_20": 113.67848, "activity_30": 115.271194}, "trend_signal": 0, "fair_value": 95.559859, "relative_strength": -14.613619, "rate_of_change": -0.2626441898561008, "market_dynamics": 0.109083, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.952058, "high": 117.14595, "low": 113.073738, "close": 113.991982, "volume": 791281}, "trend_line": 117.301361, "activity_lines": {"activity_5": 113.639323, "activity_10": 112.811694, "activity_20": 113.703276, "activity_30": 115.039274}, "trend_signal": 0, "fair_value": 95.992922, "relative_strength": -15.109028, "rate_of_change": -0.24269234110463603, "market_dynamics": 0.22223, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.492936, "high": 114.208899, "low": 111.137021, "close": 112.455681, "volume": 1432336}, "trend_line": 116.831585, "activity_lines": {"activity_5": 113.400034, "activity_10": 112.642882, "activity_20": 113.56667, "activity_30": 114.72665}, "trend_signal": 0, "fair_value": 96.38391, "relative_strength": -15.074933, "rate_of_change": -0.4004864018585394, "market_dynamics": 0.241143, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.15497, "high": 120.317689, "low": 111.596554, "close": 120.077932, "volume": 1671869}, "trend_line": 116.711211, "activity_lines": {"activity_5": 115.672833, "activity_10": 113.994754, "activity_20": 114.144327, "activity_30": 114.936092}, "trend_signal": 0, "fair_value": 96.813608, "relative_strength": -10.506348, "rate_of_change": -0.103032069623979, "market_dynamics": 0.253344, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.59842, "high": 122.565404, "low": 117.430624, "close": 121.416572, "volume": 1471542}, "trend_line": 116.917786, "activity_lines": {"activity_5": 117.749235, "activity_10": 115.526725, "activity_20": 114.833945, "activity_30": 115.239663}, "trend_signal": 0, "fair_value": 97.246241, "relative_strength": -8.891223, "rate_of_change": 0.17699670685449476, "market_dynamics": 0.415482, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.388633, "high": 124.903027, "low": 114.603498, "close": 120.597404, "volume": 1060020}, "trend_line": 116.928655, "activity_lines": {"activity_5": 119.18603, "activity_10": 116.77803, "activity_20": 115.415239, "activity_30": 115.477058}, "trend_signal": 0, "fair_value": 97.661569, "relative_strength": -8.909698, "rate_of_change": 0.009296275931875389, "market_dynamics": 0.562417, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.236754, "high": 121.666318, "low": 114.693406, "close": 120.977018, "volume": 1742178}, "trend_line": 116.791085, "activity_lines": {"activity_5": 120.275731, "activity_10": 117.933615, "activity_20": 116.017819, "activity_30": 115.738243}, "trend_signal": 0, "fair_value": 98.053829, "relative_strength": -8.688046, "rate_of_change": -0.11765293973492713, "market_dynamics": 0.817595, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.380674, "high": 135.272486, "low": 110.387783, "close": 133.913867, "volume": 5582634}, "trend_line": 117.02225, "activity_lines": {"activity_5": 125.212046, "activity_10": 121.165367, "activity_20": 117.800094, "activity_30": 116.842938}, "trend_signal": 0, "fair_value": 98.538025, "relative_strength": 1.39689, "rate_of_change": 0.19793034716648472, "market_dynamics": 1.141881, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.795005, "high": 137.280445, "low": 130.54729, "close": 134.683085, "volume": 2211552}, "trend_line": 117.190633, "activity_lines": {"activity_5": 128.974222, "activity_10": 124.13901, "activity_20": 119.542445, "activity_30": 117.982347}, "trend_signal": 1, "fair_value": 99.029626, "relative_strength": 3.471549, "rate_of_change": 0.14388973037179317, "market_dynamics": 1.286245, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.862902, "high": 136.421318, "low": 127.630255, "close": 128.499371, "volume": 1427485}, "trend_line": 117.043528, "activity_lines": {"activity_5": 129.701482, "activity_10": 125.547536, "activity_20": 120.577173, "activity_30": 118.711943}, "trend_signal": 1, "fair_value": 99.490216, "relative_strength": -2.2276, "rate_of_change": -0.1255262440642423, "market_dynamics": 1.419442, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.86798, "high": 130.217625, "low": 121.456531, "close": 126.04187, "volume": 2176962}, "trend_line": 116.909577, "activity_lines": {"activity_5": 129.137389, "activity_10": 126.280497, "activity_20": 121.324692, "activity_30": 119.292481}, "trend_signal": 1, "fair_value": 99.91323, "relative_strength": -3.336734, "rate_of_change": -0.11444545656552334, "market_dynamics": 1.5013, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.773159, "high": 125.202723, "low": 107.460759, "close": 107.680535, "volume": 1854289}, "trend_line": 116.804808, "activity_lines": {"activity_5": 122.089887, "activity_10": 123.446871, "activity_20": 120.274545, "activity_30": 118.697059}, "trend_signal": 1, "fair_value": 100.224506, "relative_strength": -15.283298, "rate_of_change": -0.08961541277324488, "market_dynamics": 0.887119, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.592658, "high": 109.978199, "low": 97.440944, "close": 97.830548, "volume": 2495368}, "trend_line": 116.398965, "activity_lines": {"activity_5": 112.645488, "activity_10": 118.937092, "activity_20": 118.352765, "activity_30": 117.472914}, "trend_signal": 0, "fair_value": 100.476955, "relative_strength": -21.319242, "rate_of_change": -0.34745401918728397, "market_dynamics": 0.293388, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.609756, "high": 100.577756, "low": 93.594854, "close": 94.114326, "volume": 4255813}, "trend_line": 115.642208, "activity_lines": {"activity_5": 104.367903, "activity_10": 114.017548, "activity_20": 116.182012, "activity_30": 116.035195}, "trend_signal": 0, "fair_value": 100.721251, "relative_strength": -22.386651, "rate_of_change": -0.650140660614987, "market_dynamics": -0.191746, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.898529, "high": 98.799563, "low": 89.608906, "close": 91.486997, "volume": 3783995}, "trend_line": 114.856711, "activity_lines": {"activity_5": 97.919125, "activity_10": 109.092373, "activity_20": 113.868098, "activity_30": 114.476794}, "trend_signal": 0, "fair_value": 100.932652, "relative_strength": -22.305584, "rate_of_change": -0.6792476670801654, "market_dynamics": -0.715543, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.826652, "high": 101.756557, "low": 89.319201, "close": 98.37, "volume": 3833081}, "trend_line": 114.219871, "activity_lines": {"activity_5": 96.232173, "activity_10": 105.962827, "activity_20": 112.31773, "activity_30": 113.413135}, "trend_signal": 0, "fair_value": 101.209699, "relative_strength": -18.693514, "rate_of_change": -0.5544647713271247, "market_dynamics": -0.767288, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.89, "high": 103.78, "low": 92.915, "close": 101.65, "volume": 3598632}, "trend_line": 113.94234, "activity_lines": {"activity_5": 97.483346, "activity_10": 103.833779, "activity_20": 111.142441, "activity_30": 112.602176}, "trend_signal": 0, "fair_value": 101.48612, "relative_strength": -18.324785, "rate_of_change": -0.2429796125404451, "market_dynamics": -0.710814, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.84, "high": 110.35, "low": 97.91, "close": 109.55, "volume": 3417877}, "trend_line": 113.922491, "activity_lines": {"activity_5": 101.769888, "activity_10": 103.492495, "activity_20": 110.739285, "activity_30": 112.318799}, "trend_signal": 0, "fair_value": 101.809627, "relative_strength": -15.220898, "rate_of_change": -0.01742021446988694, "market_dynamics": -0.614643, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.6, "high": 109.185, "low": 100.65, "close": 101.28, "volume": 3318069}, "trend_line": 113.63994, "activity_lines": {"activity_5": 102.518466, "activity_10": 102.090555, "activity_20": 109.560298, "activity_30": 111.503155}, "trend_signal": 0, "fair_value": 102.088312, "relative_strength": -21.392656, "rate_of_change": -0.24802038431550624, "market_dynamics": -0.546501, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.179137, "high": 103.720849, "low": 95.067042, "close": 97.81349, "volume": 2673272}, "trend_line": 112.989203, "activity_lines": {"activity_5": 101.63383, "activity_10": 100.665669, "activity_20": 108.094781, "activity_30": 110.482093}, "trend_signal": 0, "fair_value": 102.330362, "relative_strength": -24.107679, "rate_of_change": -0.572630538171696, "market_dynamics": -0.57384, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.884691, "high": 105.503544, "low": 94.757442, "close": 100.809615, "volume": 3151714}, "trend_line": 112.490904, "activity_lines": {"activity_5": 101.326136, "activity_10": 100.343457, "activity_20": 107.000822, "activity_30": 109.696313}, "trend_signal": 0, "fair_value": 102.59911, "relative_strength": -22.821665, "rate_of_change": -0.4410147047413043, "market_dynamics": -0.574098, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.159163, "high": 101.259033, "low": 87.711555, "close": 88.485554, "volume": 2653303}, "trend_line": 111.385844, "activity_lines": {"activity_5": 96.74778, "activity_10": 98.239276, "activity_20": 104.79354, "activity_30": 108.147581}, "trend_signal": 0, "fair_value": 102.784604, "relative_strength": -31.647483, "rate_of_change": -0.9823549822303808, "market_dynamics": -0.743488, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.885038, "high": 92.310607, "low": 83.063068, "close": 91.711382, "volume": 4036881}, "trend_line": 110.447198, "activity_lines": {"activity_5": 94.12233, "activity_10": 97.070609, "activity_20": 103.014939, "activity_30": 106.878261}, "trend_signal": 0, "fair_value": 102.993761, "relative_strength": -29.057938, "rate_of_change": -0.8426977489168243, "market_dynamics": -0.755679, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.440439, "high": 96.125673, "low": 91.236696, "close": 92.310607, "volume": 1916609}, "trend_line": 109.637652, "activity_lines": {"activity_5": 92.885863, "activity_10": 96.122149, "activity_20": 101.392189, "activity_30": 105.708158}, "trend_signal": 0, "fair_value": 103.184981, "relative_strength": -28.921541, "rate_of_change": -0.7329710618824368, "market_dynamics": -0.827531, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.922403, "high": 92.175781, "low": 86.13859, "close": 87.836394, "volume": 2677661}, "trend_line": 108.759811, "activity_lines": {"activity_5": 90.755951, "activity_10": 94.39299, "activity_20": 99.475549, "activity_30": 104.301626}, "trend_signal": 0, "fair_value": 103.337361, "relative_strength": -29.888219, "rate_of_change": -0.8006747535965142, "market_dynamics": -0.989711, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.656626, "high": 92.410478, "low": 82.078841, "close": 91.451718, "volume": 4146430}, "trend_line": 108.090312, "activity_lines": {"activity_5": 90.496287, "activity_10": 93.387538, "activity_20": 98.063132, "activity_30": 103.184974}, "trend_signal": 0, "fair_value": 103.503201, "relative_strength": -26.699847, "rate_of_change": -0.6155757295311978, "market_dynamics": -0.790275, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.794807, "high": 106.791877, "low": 95.875996, "close": 106.06282, "volume": 5216586}, "trend_line": 108.099151, "activity_lines": {"activity_5": 95.73085, "activity_10": 95.164437, "activity_20": 98.181037, "activity_30": 103.054168}, "trend_signal": 0, "fair_value": 103.781687, "relative_strength": -15.249772, "rate_of_change": 0.008177421118008175, "market_dynamics": -0.382014, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.693298, "high": 106.871774, "low": 96.015815, "close": 100.480041, "volume": 4627984}, "trend_line": 107.714294, "activity_lines": {"activity_5": 97.932669, "activity_10": 95.846052, "activity_20": 97.838268, "activity_30": 102.562613}, "trend_signal": 0, "fair_value": 104.002923, "relative_strength": -17.186395, "rate_of_change": -0.3560222225982246, "market_dynamics": 0.094289, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.271604, "high": 100.510002, "low": 91.46, "close": 92.78, "volume": 2444328}, "trend_line": 107.125668, "activity_lines": {"activity_5": 96.98323, "activity_10": 95.292568, "activity_20": 96.921371, "activity_30": 101.59911}, "trend_signal": 0, "fair_value": 104.179884, "relative_strength": -24.475803, "rate_of_change": -0.5464697192370688, "market_dynamics": 0.367407, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.53, "high": 98.08, "low": 86.43, "close": 89.16, "volume": 3706268}, "trend_line": 106.233725, "activity_lines": {"activity_5": 94.795832, "activity_10": 94.235448, "activity_20": 95.859251, "activity_30": 100.440035}, "trend_signal": 0, "fair_value": 104.316735, "relative_strength": -27.66001, "rate_of_change": -0.832613711216249, "market_dynamics": 0.412979, "expectation": {"probability": 56.0641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a05ef7b5-02ca-40c7-9ab6-0d501ab78f70/", "share_image": "https://sharemaestro.com/terminal/a05ef7b5-02ca-40c7-9ab6-0d501ab78f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}