{"ticker": {"uuid": "a05f0214-64fe-4f39-b2a5-10f1810ee1a1", "symbol": "ZEA", "name": "BMO MSCI EAFE Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEA rose 9.33%, moving from 28.05 to 30.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.09, "high": 31.41, "low": 30.540001, "close": 30.67, "volume": 465900}, "trend_line": 28.97666, "activity_lines": {"activity_5": 30.275334, "activity_10": 30.005364, "activity_20": 29.579071, "activity_30": 29.360258}, "trend_signal": 1, "fair_value": 23.666342, "relative_strength": -2.752268, "rate_of_change": 0.3379333432782484, "market_dynamics": -0.04441, "expectation": {"probability": 57.6786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.981248, "high": 19.036932, "low": 18.777044, "close": 18.925556, "volume": 402678}, "trend_line": 18.449476, "activity_lines": {"activity_5": 19.052406, "activity_10": 19.150174, "activity_20": 18.987589, "activity_30": 18.790988}, "trend_signal": 1, "fair_value": 17.418695, "relative_strength": 8.733465, "rate_of_change": 0.3803134522798595, "market_dynamics": -0.106456, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.971959, "high": 19.324671, "low": 18.971959, "close": 19.22257, "volume": 133431}, "trend_line": 18.52563, "activity_lines": {"activity_5": 19.083963, "activity_10": 19.159287, "activity_20": 19.02435, "activity_30": 18.840865}, "trend_signal": 1, "fair_value": 17.444158, "relative_strength": 9.644279, "rate_of_change": 0.4127705307185903, "market_dynamics": -0.288342, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.185445, "high": 19.185445, "low": 18.572851, "close": 18.582132, "volume": 107860}, "trend_line": 18.571928, "activity_lines": {"activity_5": 18.906992, "activity_10": 19.046556, "activity_20": 18.996928, "activity_30": 18.844511}, "trend_signal": 1, "fair_value": 17.466564, "relative_strength": 8.748755, "rate_of_change": 0.2499132283220607, "market_dynamics": -0.524904, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.582128, "high": 19.048742, "low": 18.517155, "close": 19.048742, "volume": 59005}, "trend_line": 18.615547, "activity_lines": {"activity_5": 18.936916, "activity_10": 19.027438, "activity_20": 19.014287, "activity_30": 18.875273}, "trend_signal": 1, "fair_value": 17.490531, "relative_strength": 7.124161, "rate_of_change": 0.23486522239370963, "market_dynamics": -0.674469, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.0581, "high": 19.0581, "low": 18.534163, "close": 18.674505, "volume": 228950}, "trend_line": 18.646235, "activity_lines": {"activity_5": 18.845639, "activity_10": 18.947151, "activity_20": 18.992941, "activity_30": 18.879076}, "trend_signal": 1, "fair_value": 17.51089, "relative_strength": 6.464774, "rate_of_change": 0.16485145453959202, "market_dynamics": -0.863684, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.739996, "high": 19.404266, "low": 18.660469, "close": 19.376198, "volume": 82188}, "trend_line": 18.708974, "activity_lines": {"activity_5": 19.007471, "activity_10": 19.007616, "activity_20": 19.038239, "activity_30": 18.926171}, "trend_signal": 1, "fair_value": 17.533823, "relative_strength": 7.850923, "rate_of_change": 0.3364700702313391, "market_dynamics": -0.924728, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.235859, "high": 19.497824, "low": 19.235859, "close": 19.385557, "volume": 117114}, "trend_line": 18.77172, "activity_lines": {"activity_5": 19.142381, "activity_10": 19.067833, "activity_20": 19.079279, "activity_30": 18.969821}, "trend_signal": 1, "fair_value": 17.558301, "relative_strength": 6.163733, "rate_of_change": 0.3353791608240894, "market_dynamics": -0.782308, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.179724, "high": 19.600746, "low": 19.179724, "close": 19.572678, "volume": 115620}, "trend_line": 18.845308, "activity_lines": {"activity_5": 19.328798, "activity_10": 19.160459, "activity_20": 19.135051, "activity_30": 19.021496}, "trend_signal": 1, "fair_value": 17.586012, "relative_strength": 7.05334, "rate_of_change": 0.3920152228991317, "market_dynamics": -0.68038, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.572678, "high": 19.572678, "low": 19.011316, "close": 19.179726, "volume": 126963}, "trend_line": 18.889531, "activity_lines": {"activity_5": 19.318194, "activity_10": 19.177636, "activity_20": 19.148499, "activity_30": 19.043071}, "trend_signal": 1, "fair_value": 17.609005, "relative_strength": 6.120721, "rate_of_change": 0.23466318512810905, "market_dynamics": -0.599427, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.170368, "high": 19.479118, "low": 19.170368, "close": 19.263927, "volume": 62090}, "trend_line": 18.916611, "activity_lines": {"activity_5": 19.326926, "activity_10": 19.208707, "activity_20": 19.164087, "activity_30": 19.067226}, "trend_signal": 1, "fair_value": 17.631822, "relative_strength": 5.413412, "rate_of_change": 0.14335983249133072, "market_dynamics": -0.660441, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.189081, "high": 19.207792, "low": 18.70257, "close": 18.796129, "volume": 88954}, "trend_line": 18.927792, "activity_lines": {"activity_5": 19.14043, "activity_10": 19.149247, "activity_20": 19.130904, "activity_30": 19.059453}, "trend_signal": 1, "fair_value": 17.652631, "relative_strength": 5.613564, "rate_of_change": 0.05910678186489404, "market_dynamics": -0.85884, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.739992, "high": 19.020677, "low": 18.739992, "close": 18.955181, "volume": 75919}, "trend_line": 18.941204, "activity_lines": {"activity_5": 19.045622, "activity_10": 19.121059, "activity_20": 19.113175, "activity_30": 19.06122}, "trend_signal": 1, "fair_value": 17.673415, "relative_strength": 6.057394, "rate_of_change": 0.07085876683344189, "market_dynamics": -1.074012, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.114231, "high": 19.366844, "low": 19.034705, "close": 19.25457, "volume": 111342}, "trend_line": 18.961221, "activity_lines": {"activity_5": 19.079303, "activity_10": 19.152167, "activity_20": 19.123818, "activity_30": 19.081437}, "trend_signal": 1, "fair_value": 17.697548, "relative_strength": 3.709428, "rate_of_change": 0.10567966006806792, "market_dynamics": -1.039906, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.25457, "high": 19.25457, "low": 19.04874, "close": 19.067451, "volume": 43382}, "trend_line": 18.983287, "activity_lines": {"activity_5": 19.071818, "activity_10": 19.137027, "activity_20": 19.115737, "activity_30": 19.088291}, "trend_signal": 1, "fair_value": 17.719271, "relative_strength": 4.777534, "rate_of_change": 0.11637436217848188, "market_dynamics": -1.079537, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.067453, "high": 19.245216, "low": 18.983253, "close": 19.151657, "volume": 98208}, "trend_line": 19.000486, "activity_lines": {"activity_5": 19.099886, "activity_10": 19.136857, "activity_20": 19.117387, "activity_30": 19.099153}, "trend_signal": 1, "fair_value": 17.74093, "relative_strength": 2.178091, "rate_of_change": 0.09060074791050657, "market_dynamics": -0.920177, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.076811, "high": 19.114235, "low": 18.721283, "close": 18.721283, "volume": 90944}, "trend_line": 19.014696, "activity_lines": {"activity_5": 18.991981, "activity_10": 19.049761, "activity_20": 19.079225, "activity_30": 19.08114}, "trend_signal": 0, "fair_value": 17.761973, "relative_strength": 3.839507, "rate_of_change": 0.07478756069714246, "market_dynamics": -0.941431, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.571587, "high": 18.618366, "low": 18.308548, "close": 18.563227, "volume": 85770}, "trend_line": 19.008906, "activity_lines": {"activity_5": 18.836381, "activity_10": 18.945836, "activity_20": 19.02862, "activity_30": 19.052013}, "trend_signal": 0, "fair_value": 17.78073, "relative_strength": 3.921475, "rate_of_change": -0.030450131834876937, "market_dynamics": -1.056292, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.553793, "high": 18.600955, "low": 18.204787, "close": 18.572657, "volume": 205866}, "trend_line": 19.009875, "activity_lines": {"activity_5": 18.710054, "activity_10": 18.858577, "activity_20": 18.982405, "activity_30": 19.023868}, "trend_signal": 0, "fair_value": 17.798274, "relative_strength": 5.24522, "rate_of_change": 0.005097610562129824, "market_dynamics": -1.047763, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.619822, "high": 18.846205, "low": 18.544361, "close": 18.553793, "volume": 105769}, "trend_line": 19.030164, "activity_lines": {"activity_5": 18.6229, "activity_10": 18.78607, "activity_20": 18.938107, "activity_30": 18.994443}, "trend_signal": 0, "fair_value": 17.816694, "relative_strength": 3.689794, "rate_of_change": 0.10672873966818942, "market_dynamics": -1.142869, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.572659, "high": 18.704714, "low": 18.148195, "close": 18.148195, "volume": 109848}, "trend_line": 19.022509, "activity_lines": {"activity_5": 18.43479, "activity_10": 18.651199, "activity_20": 18.857792, "activity_30": 18.937542}, "trend_signal": 0, "fair_value": 17.83279, "relative_strength": 2.979203, "rate_of_change": -0.04022561234889907, "market_dynamics": -1.124286, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.157625, "high": 18.280247, "low": 18.02557, "close": 18.138763, "volume": 61989}, "trend_line": 18.998448, "activity_lines": {"activity_5": 18.310434, "activity_10": 18.534898, "activity_20": 18.780456, "activity_30": 18.880526}, "trend_signal": 0, "fair_value": 17.852758, "relative_strength": 4.667215, "rate_of_change": -0.12648699495949595, "market_dynamics": -1.220921, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.223655, "high": 18.912231, "low": 18.223655, "close": 18.8745, "volume": 91940}, "trend_line": 18.996746, "activity_lines": {"activity_5": 18.470159, "activity_10": 18.564321, "activity_20": 18.776937, "activity_30": 18.87253}, "trend_signal": 0, "fair_value": 17.872403, "relative_strength": 2.651879, "rate_of_change": -0.008958626515166365, "market_dynamics": -1.198935, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.799039, "high": 18.978259, "low": 18.742445, "close": 18.912231, "volume": 101790}, "trend_line": 18.991661, "activity_lines": {"activity_5": 18.621708, "activity_10": 18.60207, "activity_20": 18.778669, "activity_30": 18.867077}, "trend_signal": 0, "fair_value": 17.886917, "relative_strength": 3.47962, "rate_of_change": -0.026767742222805507, "market_dynamics": -1.055868, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.817901, "high": 19.54421, "low": 18.817901, "close": 19.54421, "volume": 76318}, "trend_line": 18.995576, "activity_lines": {"activity_5": 18.96128, "activity_10": 18.760949, "activity_20": 18.839018, "activity_30": 18.902725}, "trend_signal": 0, "fair_value": 17.904708, "relative_strength": 3.914484, "rate_of_change": 0.0206143106703475, "market_dynamics": -0.639629, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.487613, "high": 19.666833, "low": 19.487613, "close": 19.619671, "volume": 88158}, "trend_line": 19.002934, "activity_lines": {"activity_5": 19.259977, "activity_10": 18.92488, "activity_20": 18.904194, "activity_30": 18.94299}, "trend_signal": 0, "fair_value": 17.920545, "relative_strength": 4.407611, "rate_of_change": 0.03873533500642453, "market_dynamics": -0.047642, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.638532, "high": 19.638532, "low": 19.383857, "close": 19.563074, "volume": 117710}, "trend_line": 19.012737, "activity_lines": {"activity_5": 19.44171, "activity_10": 19.070011, "activity_20": 18.959479, "activity_30": 18.979128}, "trend_signal": 0, "fair_value": 17.937183, "relative_strength": 2.135724, "rate_of_change": 0.05158677075867106, "market_dynamics": 0.413125, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.497045, "high": 19.732861, "low": 19.412152, "close": 19.732861, "volume": 105969}, "trend_line": 19.027272, "activity_lines": {"activity_5": 19.585084, "activity_10": 19.230707, "activity_20": 19.030045, "activity_30": 19.025587}, "trend_signal": 0, "fair_value": 17.955795, "relative_strength": 3.46625, "rate_of_change": 0.07644875117137859, "market_dynamics": 0.764805, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.666829, "high": 20.044135, "low": 19.619667, "close": 19.723429, "volume": 135619}, "trend_line": 19.039635, "activity_lines": {"activity_5": 19.668091, "activity_10": 19.368422, "activity_20": 19.098058, "activity_30": 19.070501}, "trend_signal": 1, "fair_value": 17.972242, "relative_strength": 2.292945, "rate_of_change": 0.0649751577630286, "market_dynamics": 0.957983, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.732858, "high": 19.949808, "low": 19.732858, "close": 19.902645, "volume": 107262}, "trend_line": 19.066327, "activity_lines": {"activity_5": 19.756756, "activity_10": 19.517799, "activity_20": 19.182422, "activity_30": 19.126179}, "trend_signal": 1, "fair_value": 17.990337, "relative_strength": 1.366464, "rate_of_change": 0.1401917631299161, "market_dynamics": 0.980218, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.96918, "high": 20.149767, "low": 19.874134, "close": 20.149767, "volume": 74227}, "trend_line": 19.105896, "activity_lines": {"activity_5": 19.9039, "activity_10": 19.687582, "activity_20": 19.286878, "activity_30": 19.196078}, "trend_signal": 1, "fair_value": 18.009569, "relative_strength": 2.110035, "rate_of_change": 0.20753341742224493, "market_dynamics": 0.978834, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.997691, "high": 20.0167, "low": 19.760078, "close": 19.931158, "volume": 117809}, "trend_line": 19.139416, "activity_lines": {"activity_5": 19.942834, "activity_10": 19.781227, "activity_20": 19.366297, "activity_30": 19.249321}, "trend_signal": 1, "fair_value": 18.023275, "relative_strength": 0.99752, "rate_of_change": 0.17544322443710217, "market_dynamics": 1.015516, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.931161, "high": 20.225801, "low": 19.931161, "close": 20.225801, "volume": 103879}, "trend_line": 19.172857, "activity_lines": {"activity_5": 20.055444, "activity_10": 19.895853, "activity_20": 19.468372, "activity_30": 19.31941}, "trend_signal": 1, "fair_value": 18.040821, "relative_strength": 2.114303, "rate_of_change": 0.1747231994957413, "market_dynamics": 1.008284, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.121253, "high": 20.358867, "low": 19.76958, "close": 19.940666, "volume": 188057}, "trend_line": 19.218142, "activity_lines": {"activity_5": 20.040146, "activity_10": 19.934068, "activity_20": 19.53724, "activity_30": 19.368946}, "trend_signal": 1, "fair_value": 18.05548, "relative_strength": 0.967869, "rate_of_change": 0.23619328094920752, "market_dynamics": 1.076261, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.988186, "high": 20.330354, "low": 19.959675, "close": 20.282831, "volume": 100098}, "trend_line": 19.259278, "activity_lines": {"activity_5": 20.12442, "activity_10": 20.015796, "activity_20": 19.635428, "activity_30": 19.437636}, "trend_signal": 1, "fair_value": 18.075956, "relative_strength": 1.503462, "rate_of_change": 0.21404774717554936, "market_dynamics": 1.116694, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.330352, "high": 20.396885, "low": 20.206793, "close": 20.349361, "volume": 88954}, "trend_line": 19.315107, "activity_lines": {"activity_5": 20.205526, "activity_10": 20.09619, "activity_20": 19.734166, "activity_30": 19.507964}, "trend_signal": 1, "fair_value": 18.093625, "relative_strength": 1.892863, "rate_of_change": 0.2898810640772868, "market_dynamics": 1.151829, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.292335, "high": 20.434903, "low": 20.216297, "close": 20.377876, "volume": 97013}, "trend_line": 19.348496, "activity_lines": {"activity_5": 20.28283, "activity_10": 20.168502, "activity_20": 19.829915, "activity_30": 19.576529}, "trend_signal": 1, "fair_value": 18.109748, "relative_strength": 2.242505, "rate_of_change": 0.17286469083500117, "market_dynamics": 1.198148, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.387379, "high": 20.672521, "low": 20.197292, "close": 20.605988, "volume": 146366}, "trend_line": 19.389177, "activity_lines": {"activity_5": 20.40639, "activity_10": 20.267475, "activity_20": 19.939501, "activity_30": 19.657658}, "trend_signal": 1, "fair_value": 18.127948, "relative_strength": 2.064154, "rate_of_change": 0.21025406832654744, "market_dynamics": 1.355917, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.786571, "high": 21.005182, "low": 20.634502, "close": 20.986172, "volume": 104177}, "trend_line": 19.436293, "activity_lines": {"activity_5": 20.631333, "activity_10": 20.419697, "activity_20": 20.075568, "activity_30": 19.76069}, "trend_signal": 1, "fair_value": 18.150368, "relative_strength": 3.025299, "rate_of_change": 0.24300154668761365, "market_dynamics": 1.469383, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.957659, "high": 21.242796, "low": 20.948155, "close": 21.242796, "volume": 126466}, "trend_line": 19.505062, "activity_lines": {"activity_5": 20.872116, "activity_10": 20.595618, "activity_20": 20.224581, "activity_30": 19.877239}, "trend_signal": 1, "fair_value": 18.174656, "relative_strength": 3.454166, "rate_of_change": 0.35381746920567436, "market_dynamics": 1.591212, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.233292, "high": 21.556447, "low": 21.16676, "close": 21.470905, "volume": 138107}, "trend_line": 19.578628, "activity_lines": {"activity_5": 21.124938, "activity_10": 20.788648, "activity_20": 20.382515, "activity_30": 20.004067}, "trend_signal": 1, "fair_value": 18.199793, "relative_strength": 3.570148, "rate_of_change": 0.37716363065136416, "market_dynamics": 1.717187, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.375861, "high": 21.518432, "low": 21.261805, "close": 21.451897, "volume": 160693}, "trend_line": 19.667154, "activity_lines": {"activity_5": 21.296655, "activity_10": 20.954201, "activity_20": 20.522816, "activity_30": 20.124923}, "trend_signal": 1, "fair_value": 18.224083, "relative_strength": 2.832863, "rate_of_change": 0.4521563002269703, "market_dynamics": 1.704446, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.404372, "high": 21.756045, "low": 21.385364, "close": 21.699017, "volume": 128954}, "trend_line": 19.758615, "activity_lines": {"activity_5": 21.479143, "activity_10": 21.137035, "activity_20": 20.670876, "activity_30": 20.256011}, "trend_signal": 1, "fair_value": 18.249958, "relative_strength": 3.2863, "rate_of_change": 0.46504440856058227, "market_dynamics": 1.71346, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.70852, "high": 21.842661, "low": 21.651491, "close": 21.689512, "volume": 60696}, "trend_line": 19.83978, "activity_lines": {"activity_5": 21.585595, "activity_10": 21.291356, "activity_20": 20.80458, "activity_30": 20.380585}, "trend_signal": 1, "fair_value": 18.275211, "relative_strength": 2.306619, "rate_of_change": 0.41078284080135247, "market_dynamics": 1.605528, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.689509, "high": 21.699082, "low": 21.383218, "close": 21.526794, "volume": 147163}, "trend_line": 19.921758, "activity_lines": {"activity_5": 21.590918, "activity_10": 21.384293, "activity_20": 20.909562, "activity_30": 20.489425}, "trend_signal": 1, "fair_value": 18.297569, "relative_strength": 1.034337, "rate_of_change": 0.41320014637258795, "market_dynamics": 1.515499, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.584224, "high": 21.708659, "low": 21.34493, "close": 21.364075, "volume": 98307}, "trend_line": 19.995505, "activity_lines": {"activity_5": 21.523068, "activity_10": 21.425029, "activity_20": 20.989606, "activity_30": 20.582477}, "trend_signal": 1, "fair_value": 18.316864, "relative_strength": 1.838475, "rate_of_change": 0.37018319367196856, "market_dynamics": 1.30674, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.612939, "high": 21.622512, "low": 20.952491, "close": 20.990778, "volume": 159599}, "trend_line": 20.071155, "activity_lines": {"activity_5": 21.337908, "activity_10": 21.379442, "activity_20": 21.025792, "activity_30": 20.646689}, "trend_signal": 1, "fair_value": 18.334383, "relative_strength": 0.436021, "rate_of_change": 0.3783350307981696, "market_dynamics": 0.975099, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.12478, "high": 21.469361, "low": 21.048209, "close": 21.33536, "volume": 100098}, "trend_line": 20.163559, "activity_lines": {"activity_5": 21.298349, "activity_10": 21.385363, "activity_20": 21.087996, "activity_30": 20.72825}, "trend_signal": 1, "fair_value": 18.357646, "relative_strength": 1.269696, "rate_of_change": 0.46038207567027595, "market_dynamics": 0.668465, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.421501, "high": 21.660796, "low": 21.249217, "close": 21.641651, "volume": 99900}, "trend_line": 20.265859, "activity_lines": {"activity_5": 21.385132, "activity_10": 21.433713, "activity_20": 21.17174, "activity_30": 20.823611}, "trend_signal": 1, "fair_value": 18.380853, "relative_strength": 2.72659, "rate_of_change": 0.5073509096286009, "market_dynamics": 0.33491, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.756515, "high": 22.014952, "low": 21.718228, "close": 22.014952, "volume": 134724}, "trend_line": 20.381231, "activity_lines": {"activity_5": 21.599538, "activity_10": 21.538017, "activity_20": 21.281902, "activity_30": 20.936456}, "trend_signal": 1, "fair_value": 18.407855, "relative_strength": 2.719177, "rate_of_change": 0.5692924242688193, "market_dynamics": 0.265799, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.06281, "high": 22.359531, "low": 21.995808, "close": 22.263815, "volume": 88457}, "trend_line": 20.518419, "activity_lines": {"activity_5": 21.864356, "activity_10": 21.67353, "activity_20": 21.405706, "activity_30": 21.057913}, "trend_signal": 1, "fair_value": 18.436284, "relative_strength": 3.073958, "rate_of_change": 0.6731094898046239, "market_dynamics": 0.330635, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.244673, "high": 22.321246, "low": 22.101095, "close": 22.206385, "volume": 109053}, "trend_line": 20.654006, "activity_lines": {"activity_5": 22.050047, "activity_10": 21.784184, "activity_20": 21.513974, "activity_30": 21.166814}, "trend_signal": 1, "fair_value": 18.462942, "relative_strength": 3.399276, "rate_of_change": 0.6608062736217515, "market_dynamics": 0.43489, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.206383, "high": 22.302101, "low": 21.928806, "close": 22.158525, "volume": 106863}, "trend_line": 20.763473, "activity_lines": {"activity_5": 22.138744, "activity_10": 21.872419, "activity_20": 21.60685, "activity_30": 21.263879}, "trend_signal": 1, "fair_value": 18.488228, "relative_strength": 3.317172, "rate_of_change": 0.5300037193753221, "market_dynamics": 0.436965, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.254243, "high": 22.541397, "low": 22.18724, "close": 22.416962, "volume": 119998}, "trend_line": 20.880298, "activity_lines": {"activity_5": 22.25871, "activity_10": 21.999288, "activity_20": 21.715135, "activity_30": 21.370556}, "trend_signal": 1, "fair_value": 18.51388, "relative_strength": 5.625242, "rate_of_change": 0.5626467209989322, "market_dynamics": 0.368228, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.378672, "high": 22.41696, "low": 21.766084, "close": 21.813944, "volume": 191837}, "trend_line": 20.955956, "activity_lines": {"activity_5": 22.125982, "activity_10": 22.00329, "activity_20": 21.754198, "activity_30": 21.430791}, "trend_signal": 1, "fair_value": 18.536732, "relative_strength": 4.436096, "rate_of_change": 0.36234157194500133, "market_dynamics": 0.235694, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.794803, "high": 22.024523, "low": 21.718226, "close": 21.785229, "volume": 370738}, "trend_line": 21.028141, "activity_lines": {"activity_5": 21.997083, "activity_10": 21.996851, "activity_20": 21.783235, "activity_30": 21.484293}, "trend_signal": 1, "fair_value": 18.558615, "relative_strength": 4.594051, "rate_of_change": 0.34446054381866925, "market_dynamics": 0.103078, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.909663, "high": 21.976664, "low": 21.784756, "close": 21.852232, "volume": 231736}, "trend_line": 21.104446, "activity_lines": {"activity_5": 21.922424, "activity_10": 21.994937, "activity_20": 21.811816, "activity_30": 21.53746}, "trend_signal": 1, "fair_value": 18.581548, "relative_strength": 3.266096, "rate_of_change": 0.3628708786002426, "market_dynamics": -0.007663, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.87151, "high": 22.295638, "low": 21.804035, "close": 22.276361, "volume": 352230}, "trend_line": 21.189229, "activity_lines": {"activity_5": 22.012751, "activity_10": 22.054474, "activity_20": 21.87377, "activity_30": 21.613067}, "trend_signal": 1, "fair_value": 18.605675, "relative_strength": 4.254823, "rate_of_change": 0.4017305168778257, "market_dynamics": -0.057383, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.324554, "high": 22.719766, "low": 22.025738, "close": 22.65229, "volume": 130745}, "trend_line": 21.286858, "activity_lines": {"activity_5": 22.220533, "activity_10": 22.165253, "activity_20": 21.963572, "activity_30": 21.707458}, "trend_signal": 1, "fair_value": 18.632552, "relative_strength": 3.053446, "rate_of_change": 0.46074824147682647, "market_dynamics": 0.015209, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.700488, "high": 22.700488, "low": 22.247443, "close": 22.276361, "volume": 123282}, "trend_line": 21.365982, "activity_lines": {"activity_5": 22.287316, "activity_10": 22.189306, "activity_20": 22.009637, "activity_30": 21.771297}, "trend_signal": 1, "fair_value": 18.656115, "relative_strength": 1.190844, "rate_of_change": 0.3717035177291087, "market_dynamics": -0.039074, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.517341, "high": 22.536619, "low": 21.977542, "close": 22.392029, "volume": 50149}, "trend_line": 21.440724, "activity_lines": {"activity_5": 22.361828, "activity_10": 22.229637, "activity_20": 22.061797, "activity_30": 21.837494}, "trend_signal": 1, "fair_value": 18.680871, "relative_strength": 1.106321, "rate_of_change": 0.3498177617111188, "market_dynamics": 0.000761, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.430588, "high": 22.633011, "low": 21.649806, "close": 21.765476, "volume": 94625}, "trend_line": 21.501868, "activity_lines": {"activity_5": 22.187035, "activity_10": 22.153717, "activity_20": 22.049898, "activity_30": 21.858446}, "trend_signal": 1, "fair_value": 18.699579, "relative_strength": 0.810789, "rate_of_change": 0.2851769371220968, "market_dynamics": -0.379641, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.148567, "high": 21.659447, "low": 21.042534, "close": 21.640169, "volume": 70049}, "trend_line": 21.549014, "activity_lines": {"activity_5": 21.976257, "activity_10": 22.063032, "activity_20": 22.024573, "activity_30": 21.867368}, "trend_signal": 1, "fair_value": 18.716241, "relative_strength": -0.196907, "rate_of_change": 0.21926467039978995, "market_dynamics": -0.818671, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.669085, "high": 22.440226, "low": 21.591972, "close": 22.420948, "volume": 111838}, "trend_line": 21.63169, "activity_lines": {"activity_5": 22.068151, "activity_10": 22.12373, "activity_20": 22.073888, "activity_30": 21.923622}, "trend_signal": 1, "fair_value": 18.738134, "relative_strength": 0.022474, "rate_of_change": 0.38366488601287885, "market_dynamics": -0.925652, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.536618, "high": 22.83544, "low": 22.526979, "close": 22.83544, "volume": 95522}, "trend_line": 21.716777, "activity_lines": {"activity_5": 22.313632, "activity_10": 22.259719, "activity_20": 22.159194, "activity_30": 22.001283}, "trend_signal": 1, "fair_value": 18.76274, "relative_strength": 0.808879, "rate_of_change": 0.3933442093521194, "market_dynamics": -0.945051, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.79688, "high": 22.893272, "low": 22.637835, "close": 22.825796, "volume": 31543}, "trend_line": 21.799325, "activity_lines": {"activity_5": 22.518627, "activity_10": 22.375381, "activity_20": 22.237351, "activity_30": 22.072833}, "trend_signal": 1, "fair_value": 18.785761, "relative_strength": 0.426424, "rate_of_change": 0.3801116528479303, "market_dynamics": -0.669577, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.864354, "high": 22.893272, "low": 22.054657, "close": 22.093214, "volume": 37611}, "trend_line": 21.856502, "activity_lines": {"activity_5": 22.450509, "activity_10": 22.338927, "activity_20": 22.238778, "activity_30": 22.091794}, "trend_signal": 1, "fair_value": 18.804085, "relative_strength": -0.426108, "rate_of_change": 0.26228793781458537, "market_dynamics": -0.580768, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.305278, "high": 22.623373, "low": 22.073936, "close": 22.623373, "volume": 69254}, "trend_line": 21.923749, "activity_lines": {"activity_5": 22.537262, "activity_10": 22.394484, "activity_20": 22.285446, "activity_30": 22.141269}, "trend_signal": 1, "fair_value": 18.826372, "relative_strength": -1.503399, "rate_of_change": 0.30767503418434405, "market_dynamics": -0.530153, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.748686, "high": 22.980025, "low": 22.555898, "close": 22.777601, "volume": 102188}, "trend_line": 21.983463, "activity_lines": {"activity_5": 22.609878, "activity_10": 22.471774, "activity_20": 22.340669, "activity_30": 22.196356}, "trend_signal": 1, "fair_value": 18.850721, "relative_strength": -2.088214, "rate_of_change": 0.27237129927002723, "market_dynamics": -0.461929, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.729402, "high": 23.221526, "low": 22.700486, "close": 23.143894, "volume": 77312}, "trend_line": 22.046833, "activity_lines": {"activity_5": 22.780814, "activity_10": 22.613383, "activity_20": 22.425368, "activity_30": 22.271223}, "trend_signal": 1, "fair_value": 18.880827, "relative_strength": -0.916435, "rate_of_change": 0.28826213595191547, "market_dynamics": -0.280593, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.085671, "high": 23.095373, "low": 22.610178, "close": 22.843069, "volume": 195917}, "trend_line": 22.092572, "activity_lines": {"activity_5": 22.830912, "activity_10": 22.684524, "activity_20": 22.476041, "activity_30": 22.322593}, "trend_signal": 1, "fair_value": 18.910823, "relative_strength": -3.000533, "rate_of_change": 0.2074629040824189, "market_dynamics": 0.125161, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.852776, "high": 23.124488, "low": 22.755735, "close": 23.114782, "volume": 85870}, "trend_line": 22.148001, "activity_lines": {"activity_5": 22.97043, "activity_10": 22.796867, "activity_20": 22.549833, "activity_30": 22.388542}, "trend_signal": 1, "fair_value": 18.940515, "relative_strength": -3.067047, "rate_of_change": 0.250894282476482, "market_dynamics": 0.356787, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.211819, "high": 23.211819, "low": 22.823662, "close": 23.095375, "volume": 57810}, "trend_line": 22.194546, "activity_lines": {"activity_5": 23.035373, "activity_10": 22.881148, "activity_20": 22.617451, "activity_30": 22.449663}, "trend_signal": 1, "fair_value": 18.969515, "relative_strength": -4.483364, "rate_of_change": 0.21015440625995221, "market_dynamics": 0.397125, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.00804, "high": 23.00804, "low": 22.454914, "close": 22.658697, "volume": 85272}, "trend_line": 22.226853, "activity_lines": {"activity_5": 22.923291, "activity_10": 22.859575, "activity_20": 22.63902, "activity_30": 22.479608}, "trend_signal": 1, "fair_value": 18.995375, "relative_strength": -4.836336, "rate_of_change": 0.14556278826338426, "market_dynamics": 0.234953, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.726623, "high": 22.843071, "low": 22.280247, "close": 22.590769, "volume": 138206}, "trend_line": 22.262318, "activity_lines": {"activity_5": 22.796493, "activity_10": 22.821329, "activity_20": 22.652968, "activity_30": 22.503087}, "trend_signal": 1, "fair_value": 19.018244, "relative_strength": -4.266921, "rate_of_change": 0.15955925024564693, "market_dynamics": 0.074175, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.561656, "high": 22.697514, "low": 22.328766, "close": 22.48403, "volume": 88457}, "trend_line": 22.29965, "activity_lines": {"activity_5": 22.67099, "activity_10": 22.768124, "activity_20": 22.653051, "activity_30": 22.517391}, "trend_signal": 1, "fair_value": 19.040201, "relative_strength": -6.559565, "rate_of_change": 0.16769143267111383, "market_dynamics": -0.111673, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.600474, "high": 22.600474, "low": 21.97942, "close": 22.188055, "volume": 192733}, "trend_line": 22.339559, "activity_lines": {"activity_5": 22.470765, "activity_10": 22.667319, "activity_20": 22.621619, "activity_30": 22.510191}, "trend_signal": 1, "fair_value": 19.060715, "relative_strength": -8.135534, "rate_of_change": 0.17896693445861941, "market_dynamics": -0.309993, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.173499, "high": 22.20261, "low": 21.921196, "close": 22.095869, "volume": 86567}, "trend_line": 22.36491, "activity_lines": {"activity_5": 22.301593, "activity_10": 22.548029, "activity_20": 22.579808, "activity_30": 22.494469}, "trend_signal": 0, "fair_value": 19.084899, "relative_strength": -10.316479, "rate_of_change": 0.11348030639278517, "market_dynamics": -0.619833, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.163797, "high": 22.794554, "low": 22.163797, "close": 22.726625, "volume": 147360}, "trend_line": 22.401076, "activity_lines": {"activity_5": 22.409306, "activity_10": 22.553013, "activity_20": 22.598928, "activity_30": 22.517805}, "trend_signal": 1, "fair_value": 19.11216, "relative_strength": -8.360832, "rate_of_change": 0.1617086766725262, "market_dynamics": -0.779184, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.697516, "high": 23.143892, "low": 22.561661, "close": 23.105076, "volume": 105671}, "trend_line": 22.437413, "activity_lines": {"activity_5": 22.638642, "activity_10": 22.627733, "activity_20": 22.653737, "activity_30": 22.563225}, "trend_signal": 1, "fair_value": 19.139802, "relative_strength": -6.8617, "rate_of_change": 0.16221095808076194, "market_dynamics": -0.762155, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.192415, "high": 23.202118, "low": 22.881889, "close": 22.930408, "volume": 63184}, "trend_line": 22.459633, "activity_lines": {"activity_5": 22.775467, "activity_10": 22.6714, "activity_20": 22.687965, "activity_30": 22.595031}, "trend_signal": 1, "fair_value": 19.166779, "relative_strength": -5.938699, "rate_of_change": 0.09903102465511865, "market_dynamics": -0.656849, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.833368, "high": 22.998334, "low": 22.183204, "close": 22.348171, "volume": 133331}, "trend_line": 22.464359, "activity_lines": {"activity_5": 22.688456, "activity_10": 22.607619, "activity_20": 22.664178, "activity_30": 22.58784}, "trend_signal": 1, "fair_value": 19.1869, "relative_strength": -5.728395, "rate_of_change": 0.021042196014518857, "market_dynamics": -0.564259, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.396694, "high": 22.70722, "low": 22.367582, "close": 22.687811, "volume": 79601}, "trend_line": 22.482002, "activity_lines": {"activity_5": 22.703983, "activity_10": 22.619529, "activity_20": 22.669964, "activity_30": 22.602256}, "trend_signal": 1, "fair_value": 19.210684, "relative_strength": -4.96755, "rate_of_change": 0.07853774060501628, "market_dynamics": -0.605092, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.492391, "high": 22.638957, "low": 22.419115, "close": 22.634069, "volume": 159699}, "trend_line": 22.489239, "activity_lines": {"activity_5": 22.662133, "activity_10": 22.629078, "activity_20": 22.665641, "activity_30": 22.612067}, "trend_signal": 1, "fair_value": 19.234238, "relative_strength": -6.148149, "rate_of_change": 0.03219019373808408, "market_dynamics": -0.697654, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.717121, "high": 22.824599, "low": 22.404453, "close": 22.463079, "volume": 318800}, "trend_line": 22.510877, "activity_lines": {"activity_5": 22.569457, "activity_10": 22.607985, "activity_20": 22.64402, "activity_30": 22.610379}, "trend_signal": 1, "fair_value": 19.257097, "relative_strength": -5.600257, "rate_of_change": 0.0962149052709137, "market_dynamics": -0.785722, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.218813, "high": 23.000472, "low": 22.140646, "close": 22.971161, "volume": 113830}, "trend_line": 22.550408, "activity_lines": {"activity_5": 22.688941, "activity_10": 22.681593, "activity_20": 22.67256, "activity_30": 22.640075}, "trend_signal": 1, "fair_value": 19.286985, "relative_strength": -4.549589, "rate_of_change": 0.1756084403108782, "market_dynamics": -0.630265, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.883225, "high": 23.54764, "low": 22.873455, "close": 23.489016, "volume": 396011}, "trend_line": 22.604967, "activity_lines": {"activity_5": 22.978327, "activity_10": 22.840499, "activity_20": 22.749728, "activity_30": 22.70063}, "trend_signal": 1, "fair_value": 19.321107, "relative_strength": -3.860111, "rate_of_change": 0.24194240742782827, "market_dynamics": -0.118541, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.479244, "high": 24.055723, "low": 23.391309, "close": 23.840767, "volume": 211937}, "trend_line": 22.657114, "activity_lines": {"activity_5": 23.308907, "activity_10": 23.039706, "activity_20": 22.853749, "activity_30": 22.780359}, "trend_signal": 1, "fair_value": 19.355484, "relative_strength": -2.606005, "rate_of_change": 0.23068823767803553, "market_dynamics": 0.402656, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.557411, "high": 23.821227, "low": 23.43039, "close": 23.537872, "volume": 177509}, "trend_line": 22.686633, "activity_lines": {"activity_5": 23.461658, "activity_10": 23.152115, "activity_20": 22.923125, "activity_30": 22.837182}, "trend_signal": 1, "fair_value": 19.388547, "relative_strength": -3.415689, "rate_of_change": 0.1302857901496215, "market_dynamics": 0.781809, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.762598, "high": 24.172973, "low": 23.66489, "close": 24.03618, "volume": 130048}, "trend_line": 22.745294, "activity_lines": {"activity_5": 23.720259, "activity_10": 23.340377, "activity_20": 23.03634, "activity_30": 22.92425}, "trend_signal": 1, "fair_value": 19.425148, "relative_strength": -1.475055, "rate_of_change": 0.25857076279234886, "market_dynamics": 1.164819, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.251137, "high": 24.260909, "low": 23.948241, "close": 23.997095, "volume": 307357}, "trend_line": 22.798796, "activity_lines": {"activity_5": 23.860957, "activity_10": 23.504602, "activity_20": 23.141583, "activity_30": 23.005011}, "trend_signal": 1, "fair_value": 19.463271, "relative_strength": -0.268535, "rate_of_change": 0.23522228378317797, "market_dynamics": 1.289858, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.114348, "high": 24.602891, "low": 23.997098, "close": 24.436781, "volume": 491929}, "trend_line": 22.88784, "activity_lines": {"activity_5": 24.079822, "activity_10": 23.729377, "activity_20": 23.283205, "activity_30": 23.110688}, "trend_signal": 1, "fair_value": 19.512901, "relative_strength": 0.620079, "rate_of_change": 0.39056448419469714, "market_dynamics": 1.388066, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.759219, "high": 25.110969, "low": 24.358619, "close": 25.071886, "volume": 363177}, "trend_line": 23.00223, "activity_lines": {"activity_5": 24.447205, "activity_10": 24.03165, "activity_20": 23.479019, "activity_30": 23.251594}, "trend_signal": 1, "fair_value": 19.566545, "relative_strength": 5.828624, "rate_of_change": 0.4997850386930362, "market_dynamics": 1.601642, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.808073, "high": 24.837387, "low": 24.427012, "close": 24.817844, "volume": 399096}, "trend_line": 23.082127, "activity_lines": {"activity_5": 24.647832, "activity_10": 24.244387, "activity_20": 23.641226, "activity_30": 23.36873}, "trend_signal": 1, "fair_value": 19.612159, "relative_strength": 5.571213, "rate_of_change": 0.34734458354689524, "market_dynamics": 1.704178, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.89601, "high": 25.189135, "low": 24.74945, "close": 24.817844, "volume": 316212}, "trend_line": 23.148207, "activity_lines": {"activity_5": 24.763127, "activity_10": 24.417419, "activity_20": 23.793151, "activity_30": 23.480712}, "trend_signal": 1, "fair_value": 19.658972, "relative_strength": 3.801642, "rate_of_change": 0.28628210909678936, "market_dynamics": 1.631146, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.798303, "high": 24.876468, "low": 24.356992, "close": 24.415993, "volume": 332032}, "trend_line": 23.201214, "activity_lines": {"activity_5": 24.692362, "activity_10": 24.474573, "activity_20": 23.8962, "activity_30": 23.562505}, "trend_signal": 1, "fair_value": 19.702231, "relative_strength": 2.968279, "rate_of_change": 0.22898965781669792, "market_dynamics": 1.454632, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.11116, "high": 24.337327, "low": 22.149427, "close": 22.164177, "volume": 483869}, "trend_line": 23.203579, "activity_lines": {"activity_5": 23.843064, "activity_10": 24.096037, "activity_20": 23.77559, "activity_30": 23.495599}, "trend_signal": 1, "fair_value": 19.732667, "relative_strength": -0.195736, "rate_of_change": 0.010193432119547971, "market_dynamics": 0.936726, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.407013, "high": 22.970501, "low": 21.377514, "close": 22.754169, "volume": 527054}, "trend_line": 23.207939, "activity_lines": {"activity_5": 23.341938, "activity_10": 23.848859, "activity_20": 23.711283, "activity_30": 23.466605}, "trend_signal": 1, "fair_value": 19.76769, "relative_strength": 0.770203, "rate_of_change": 0.018790204735219362, "market_dynamics": 0.482405, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.842668, "high": 23.344167, "low": 22.754169, "close": 23.216333, "volume": 306262}, "trend_line": 23.222563, "activity_lines": {"activity_5": 23.14938, "activity_10": 23.705468, "activity_20": 23.687858, "activity_30": 23.467147}, "trend_signal": 0, "fair_value": 19.807173, "relative_strength": 0.251646, "rate_of_change": 0.06301291984609793, "market_dynamics": -0.002478, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.19667, "high": 24.445494, "low": 22.882004, "close": 24.317661, "volume": 256115}, "trend_line": 23.261689, "activity_lines": {"activity_5": 23.430699, "activity_10": 23.768165, "activity_20": 23.766989, "activity_30": 23.537798}, "trend_signal": 1, "fair_value": 19.855556, "relative_strength": 2.780635, "rate_of_change": 0.16848269504102345, "market_dynamics": -0.376609, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.160326, "high": 24.612657, "low": 23.993162, "close": 24.573324, "volume": 314322}, "trend_line": 23.319364, "activity_lines": {"activity_5": 23.830585, "activity_10": 23.872228, "activity_20": 23.864694, "activity_30": 23.62242}, "trend_signal": 1, "fair_value": 19.907247, "relative_strength": 2.538323, "rate_of_change": 0.24793986369605275, "market_dynamics": -0.352975, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.622491, "high": 24.769991, "low": 24.425826, "close": 24.730658, "volume": 210345}, "trend_line": 23.373227, "activity_lines": {"activity_5": 24.272427, "activity_10": 23.99442, "activity_20": 23.96956, "activity_30": 23.713471}, "trend_signal": 1, "fair_value": 19.96035, "relative_strength": 1.890991, "rate_of_change": 0.2309797128257862, "market_dynamics": -0.358794, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.907655, "high": 25.212487, "low": 24.76999, "close": 25.202654, "volume": 232036}, "trend_line": 23.443469, "activity_lines": {"activity_5": 24.700502, "activity_10": 24.197086, "activity_20": 24.108034, "activity_30": 23.831498}, "trend_signal": 1, "fair_value": 20.01573, "relative_strength": 1.42212, "rate_of_change": 0.30052332953425887, "market_dynamics": -0.186361, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.409151, "high": 25.458319, "low": 24.878155, "close": 24.996155, "volume": 199300}, "trend_line": 23.521384, "activity_lines": {"activity_5": 24.896512, "activity_10": 24.35983, "activity_20": 24.214865, "activity_30": 23.931672}, "trend_signal": 1, "fair_value": 20.066852, "relative_strength": 1.007234, "rate_of_change": 0.3323526906363595, "market_dynamics": -0.116322, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.232153, "high": 25.536986, "low": 25.07482, "close": 25.153486, "volume": 212932}, "trend_line": 23.606808, "activity_lines": {"activity_5": 25.02631, "activity_10": 24.547937, "activity_20": 24.325432, "activity_30": 24.036969}, "trend_signal": 1, "fair_value": 20.121053, "relative_strength": 0.565961, "rate_of_change": 0.36317590835641184, "market_dynamics": -0.069778, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.173153, "high": 25.389484, "low": 25.104319, "close": 25.369818, "volume": 216713}, "trend_line": 23.703001, "activity_lines": {"activity_5": 25.172498, "activity_10": 24.769275, "activity_20": 24.44379, "activity_30": 24.150711}, "trend_signal": 1, "fair_value": 20.180497, "relative_strength": 0.574895, "rate_of_change": 0.40747991003273093, "market_dynamics": 0.032951, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.340316, "high": 25.468152, "low": 25.025653, "close": 25.055153, "volume": 251238}, "trend_line": 23.798571, "activity_lines": {"activity_5": 25.160697, "activity_10": 24.916058, "activity_20": 24.520759, "activity_30": 24.237947}, "trend_signal": 1, "fair_value": 20.241205, "relative_strength": -0.829339, "rate_of_change": 0.40319789042745513, "market_dynamics": 0.014036, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.163319, "high": 25.29115, "low": 24.937154, "close": 24.937155, "volume": 297706}, "trend_line": 23.893281, "activity_lines": {"activity_5": 25.087931, "activity_10": 24.988824, "activity_20": 24.579031, "activity_30": 24.311404}, "trend_signal": 1, "fair_value": 20.298681, "relative_strength": -1.132278, "rate_of_change": 0.397965071096087, "market_dynamics": 0.067366, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.848655, "high": 25.745727, "low": 24.789656, "close": 25.64682, "volume": 188653}, "trend_line": 23.990621, "activity_lines": {"activity_5": 25.26942, "activity_10": 25.15093, "activity_20": 24.69967, "activity_30": 24.424535}, "trend_signal": 1, "fair_value": 20.363194, "relative_strength": 1.017357, "rate_of_change": 0.4073948655272546, "market_dynamics": 0.157299, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.627035, "high": 25.735836, "low": 25.498457, "close": 25.666601, "volume": 266861}, "trend_line": 24.076005, "activity_lines": {"activity_5": 25.414125, "activity_10": 25.272441, "activity_20": 24.81215, "activity_30": 24.532663}, "trend_signal": 1, "fair_value": 20.427197, "relative_strength": -0.121659, "rate_of_change": 0.3559057516685278, "market_dynamics": 0.344214, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.567692, "high": 25.864415, "low": 25.419331, "close": 25.567692, "volume": 469939}, "trend_line": 24.163914, "activity_lines": {"activity_5": 25.491652, "activity_10": 25.351443, "activity_20": 24.907447, "activity_30": 24.628901}, "trend_signal": 1, "fair_value": 20.491609, "relative_strength": -0.298109, "rate_of_change": 0.36513117520950755, "market_dynamics": 0.739924, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.538021, "high": 25.597365, "low": 25.290748, "close": 25.488565, "volume": 338501}, "trend_line": 24.268594, "activity_lines": {"activity_5": 25.529613, "activity_10": 25.397978, "activity_20": 24.987728, "activity_30": 24.714362}, "trend_signal": 1, "fair_value": 20.552904, "relative_strength": -1.567584, "rate_of_change": 0.43320796457064814, "market_dynamics": 1.018667, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.577583, "high": 26.13147, "low": 25.468783, "close": 26.13147, "volume": 300391}, "trend_line": 24.383383, "activity_lines": {"activity_5": 25.752981, "activity_10": 25.547626, "activity_20": 25.12423, "activity_30": 24.834548}, "trend_signal": 1, "fair_value": 20.615365, "relative_strength": 0.316229, "rate_of_change": 0.4729940267656142, "market_dynamics": 1.307728, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.92376, "high": 25.92376, "low": 25.092932, "close": 25.320421, "volume": 400688}, "trend_line": 24.472928, "activity_lines": {"activity_5": 25.626378, "activity_10": 25.532922, "activity_20": 25.178444, "activity_30": 24.895002}, "trend_signal": 1, "fair_value": 20.672336, "relative_strength": -1.007511, "rate_of_change": 0.36723780289224467, "market_dynamics": 1.223257, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.666599, "high": 26.121576, "low": 25.538018, "close": 26.121576, "volume": 228652}, "trend_line": 24.594878, "activity_lines": {"activity_5": 25.788586, "activity_10": 25.657987, "activity_20": 25.306564, "activity_30": 25.001366}, "trend_signal": 1, "fair_value": 20.733457, "relative_strength": -0.533145, "rate_of_change": 0.49830571969157833, "market_dynamics": 1.052633, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.101796, "high": 26.744695, "low": 26.042451, "close": 26.734804, "volume": 184973}, "trend_line": 24.720332, "activity_lines": {"activity_5": 26.124873, "activity_10": 25.876947, "activity_20": 25.48688, "activity_30": 25.139426}, "trend_signal": 1, "fair_value": 20.799495, "relative_strength": 1.296177, "rate_of_change": 0.5100818145956965, "market_dynamics": 1.059531, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.645789, "high": 27.110656, "low": 26.645789, "close": 27.04142, "volume": 221687}, "trend_line": 24.838746, "activity_lines": {"activity_5": 26.485557, "activity_10": 26.126836, "activity_20": 25.685354, "activity_30": 25.289174}, "trend_signal": 1, "fair_value": 20.871093, "relative_strength": 0.9655, "rate_of_change": 0.47901460223107584, "market_dynamics": 1.008184, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.932623, "high": 26.952404, "low": 26.378736, "close": 26.408409, "volume": 238403}, "trend_line": 24.924334, "activity_lines": {"activity_5": 26.531714, "activity_10": 26.225519, "activity_20": 25.800318, "activity_30": 25.390442}, "trend_signal": 1, "fair_value": 20.941474, "relative_strength": -2.09082, "rate_of_change": 0.3445745610507122, "market_dynamics": 1.131772, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.161139, "high": 26.744695, "low": 26.101795, "close": 26.710077, "volume": 243378}, "trend_line": 25.030074, "activity_lines": {"activity_5": 26.659964, "activity_10": 26.352301, "activity_20": 25.92661, "activity_30": 25.505652}, "trend_signal": 1, "fair_value": 21.01118, "relative_strength": -2.529434, "rate_of_change": 0.4242440339629427, "market_dynamics": 1.208866, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.794149, "high": 27.130436, "low": 26.754589, "close": 27.05131, "volume": 219299}, "trend_line": 25.130578, "activity_lines": {"activity_5": 26.809315, "activity_10": 26.521793, "activity_20": 26.068763, "activity_30": 25.636054}, "trend_signal": 1, "fair_value": 21.084522, "relative_strength": -1.998147, "rate_of_change": 0.40153297189613113, "market_dynamics": 1.194887, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.140327, "high": 27.179891, "low": 26.823821, "close": 26.893057, "volume": 355116}, "trend_line": 25.22711, "activity_lines": {"activity_5": 26.843933, "activity_10": 26.637335, "activity_20": 26.182828, "activity_30": 25.749762}, "trend_signal": 1, "fair_value": 21.160734, "relative_strength": -4.057816, "rate_of_change": 0.3841216863376554, "market_dynamics": 1.225715, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.902947, "high": 27.170001, "low": 26.804041, "close": 27.100765, "volume": 178803}, "trend_line": 25.31591, "activity_lines": {"activity_5": 26.937236, "activity_10": 26.766545, "activity_20": 26.305628, "activity_30": 25.870643}, "trend_signal": 1, "fair_value": 21.238269, "relative_strength": -3.184078, "rate_of_change": 0.3520022705732012, "market_dynamics": 1.235758, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.180325, "high": 27.876493, "low": 27.100762, "close": 27.846657, "volume": 240891}, "trend_line": 25.408402, "activity_lines": {"activity_5": 27.275214, "activity_10": 27.002059, "activity_20": 26.488179, "activity_30": 26.033917}, "trend_signal": 1, "fair_value": 21.319242, "relative_strength": -2.775976, "rate_of_change": 0.3653512751467359, "market_dynamics": 1.259813, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.916275, "high": 27.946109, "low": 27.100764, "close": 27.120655, "volume": 177111}, "trend_line": 25.485163, "activity_lines": {"activity_5": 27.275308, "activity_10": 27.074387, "activity_20": 26.588997, "activity_30": 26.144385}, "trend_signal": 1, "fair_value": 21.396086, "relative_strength": -3.270213, "rate_of_change": 0.302108727656313, "market_dynamics": 1.127747, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.31956, "high": 27.856605, "low": 27.190271, "close": 27.767097, "volume": 278004}, "trend_line": 25.583471, "activity_lines": {"activity_5": 27.463511, "activity_10": 27.231519, "activity_20": 26.741264, "activity_30": 26.291607}, "trend_signal": 1, "fair_value": 21.47538, "relative_strength": -1.795441, "rate_of_change": 0.38574601229742733, "market_dynamics": 1.106672, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.896383, "high": 28.025671, "low": 27.598026, "close": 27.896381, "volume": 317804}, "trend_line": 25.699484, "activity_lines": {"activity_5": 27.647089, "activity_10": 27.382238, "activity_20": 26.893397, "activity_30": 26.440827}, "trend_signal": 1, "fair_value": 21.55258, "relative_strength": -2.118921, "rate_of_change": 0.453468569608879, "market_dynamics": 1.228643, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.035615, "high": 28.095288, "low": 27.647751, "close": 27.742231, "volume": 231140}, "trend_line": 25.885419, "activity_lines": {"activity_5": 27.712396, "activity_10": 27.483811, "activity_20": 27.018819, "activity_30": 26.572617}, "trend_signal": 1, "fair_value": 21.628442, "relative_strength": -2.333354, "rate_of_change": 0.7234970165159622, "market_dynamics": 1.135453, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.876493, "high": 27.876494, "low": 27.5483, "close": 27.717369, "volume": 240293}, "trend_line": 26.050859, "activity_lines": {"activity_5": 27.726651, "activity_10": 27.568121, "activity_20": 27.129077, "activity_30": 26.690807}, "trend_signal": 1, "fair_value": 21.698242, "relative_strength": -1.321457, "rate_of_change": 0.6391242884652563, "market_dynamics": 1.318992, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.826767, "high": 28.63233, "low": 27.777041, "close": 28.015726, "volume": 243081}, "trend_line": 26.210839, "activity_lines": {"activity_5": 27.848977, "activity_10": 27.682878, "activity_20": 27.254511, "activity_30": 26.817573}, "trend_signal": 1, "fair_value": 21.769253, "relative_strength": -1.687049, "rate_of_change": 0.6141064292736025, "market_dynamics": 1.264769, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.896383, "high": 28.632331, "low": 26.956557, "close": 27.389177, "volume": 362281}, "trend_line": 26.313223, "activity_lines": {"activity_5": 27.702783, "activity_10": 27.659979, "activity_20": 27.308993, "activity_30": 26.893595}, "trend_signal": 1, "fair_value": 21.834612, "relative_strength": -3.435846, "rate_of_change": 0.39061702679567295, "market_dynamics": 0.848878, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.349395, "high": 28.035615, "low": 27.309614, "close": 27.966, "volume": 246662}, "trend_line": 26.426312, "activity_lines": {"activity_5": 27.774057, "activity_10": 27.735813, "activity_20": 27.410208, "activity_30": 27.000225}, "trend_signal": 1, "fair_value": 21.900162, "relative_strength": -5.251494, "rate_of_change": 0.4297801147354646, "market_dynamics": 0.585606, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.757149, "high": 28.095288, "low": 27.737259, "close": 27.77704, "volume": 251338}, "trend_line": 26.527858, "activity_lines": {"activity_5": 27.777703, "activity_10": 27.757783, "activity_20": 27.482007, "activity_30": 27.087369}, "trend_signal": 1, "fair_value": 21.964413, "relative_strength": -5.653565, "rate_of_change": 0.38426095930449555, "market_dynamics": 0.19695, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.095289, "high": 28.095289, "low": 27.647751, "close": 27.836712, "volume": 322580}, "trend_line": 26.61566, "activity_lines": {"activity_5": 27.79892, "activity_10": 27.778306, "activity_20": 27.54859, "activity_30": 27.171811}, "trend_signal": 1, "fair_value": 22.030712, "relative_strength": -6.05192, "rate_of_change": 0.3309803603442085, "market_dynamics": -0.110185, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.055507, "high": 28.145013, "low": 27.657698, "close": 28.095287, "volume": 504565}, "trend_line": 26.718964, "activity_lines": {"activity_5": 27.898372, "activity_10": 27.846024, "activity_20": 27.63168, "activity_30": 27.267271}, "trend_signal": 1, "fair_value": 22.098611, "relative_strength": -5.815452, "rate_of_change": 0.38813240024858076, "market_dynamics": -0.017912, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.145016, "high": 28.174852, "low": 27.94611, "close": 28.115177, "volume": 180693}, "trend_line": 26.817687, "activity_lines": {"activity_5": 27.99915, "activity_10": 27.899638, "activity_20": 27.703451, "activity_30": 27.357349}, "trend_signal": 1, "fair_value": 22.167522, "relative_strength": -6.397771, "rate_of_change": 0.36948663129303844, "market_dynamics": -0.066432, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.045564, "high": 28.252295, "low": 27.904116, "close": 28.232399, "volume": 220764}, "trend_line": 26.913107, "activity_lines": {"activity_5": 28.090602, "activity_10": 27.968236, "activity_20": 27.776892, "activity_30": 27.448621}, "trend_signal": 1, "fair_value": 22.234056, "relative_strength": -5.631069, "rate_of_change": 0.3558099548257116, "market_dynamics": -0.087701, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.391569, "high": 29.147614, "low": 28.391569, "close": 29.147614, "volume": 388700}, "trend_line": 27.049522, "activity_lines": {"activity_5": 28.469366, "activity_10": 28.197127, "activity_20": 27.930365, "activity_30": 27.592783}, "trend_signal": 1, "fair_value": 22.302621, "relative_strength": -4.725423, "rate_of_change": 0.5068719862035977, "market_dynamics": 0.163223, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.386367, "high": 29.416211, "low": 29.058081, "close": 29.396315, "volume": 369600}, "trend_line": 27.198161, "activity_lines": {"activity_5": 28.839658, "activity_10": 28.445684, "activity_20": 28.097494, "activity_30": 27.744189}, "trend_signal": 1, "fair_value": 22.372721, "relative_strength": -5.104468, "rate_of_change": 0.549506937682667, "market_dynamics": 0.465083, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.27694, "high": 29.326679, "low": 28.719852, "close": 29.087927, "volume": 631300}, "trend_line": 27.312864, "activity_lines": {"activity_5": 29.003181, "activity_10": 28.607645, "activity_20": 28.221025, "activity_30": 27.866109}, "trend_signal": 1, "fair_value": 22.440254, "relative_strength": -6.309885, "rate_of_change": 0.421730719220326, "market_dynamics": 0.881477, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.326678, "high": 29.485845, "low": 29.00337, "close": 29.167511, "volume": 1487400}, "trend_line": 27.429561, "activity_lines": {"activity_5": 29.127056, "activity_10": 28.76458, "activity_20": 28.340812, "activity_30": 27.985764}, "trend_signal": 1, "fair_value": 22.507647, "relative_strength": -2.418676, "rate_of_change": 0.42726020969459116, "market_dynamics": 1.287758, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.227198, "high": 29.784286, "low": 29.117771, "close": 29.784286, "volume": 677400}, "trend_line": 27.570115, "activity_lines": {"activity_5": 29.386367, "activity_10": 29.001323, "activity_20": 28.509263, "activity_30": 28.137681}, "trend_signal": 1, "fair_value": 22.580589, "relative_strength": -2.019523, "rate_of_change": 0.5124179712537201, "market_dynamics": 1.453121, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.784287, "high": 30.311529, "low": 29.694755, "close": 30.122519, "volume": 584300}, "trend_line": 27.72458, "activity_lines": {"activity_5": 29.654963, "activity_10": 29.266504, "activity_20": 28.696158, "activity_30": 28.302353}, "trend_signal": 1, "fair_value": 22.654222, "relative_strength": -2.647726, "rate_of_change": 0.5602624435915421, "market_dynamics": 1.495643, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.983245, "high": 30.450802, "low": 29.913609, "close": 30.450802, "volume": 422100}, "trend_line": 27.868557, "activity_lines": {"activity_5": 29.967993, "activity_10": 29.548727, "activity_20": 28.899929, "activity_30": 28.478238}, "trend_signal": 1, "fair_value": 22.732144, "relative_strength": -3.644697, "rate_of_change": 0.5193117443077572, "market_dynamics": 1.540755, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.420957, "high": 30.679606, "low": 30.241893, "close": 30.460751, "volume": 591400}, "trend_line": 28.039902, "activity_lines": {"activity_5": 30.21404, "activity_10": 29.78523, "activity_20": 29.092248, "activity_30": 28.645476}, "trend_signal": 1, "fair_value": 22.807297, "relative_strength": -4.932493, "rate_of_change": 0.6148326947821601, "market_dynamics": 1.614505, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.893713, "high": 30.152361, "low": 28.242347, "close": 28.38162, "volume": 803100}, "trend_line": 28.115237, "activity_lines": {"activity_5": 29.675522, "activity_10": 29.600701, "activity_20": 29.070648, "activity_30": 28.667523}, "trend_signal": 1, "fair_value": 22.870361, "relative_strength": -7.763569, "rate_of_change": 0.2686706964952982, "market_dynamics": 1.14326, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.854375, "high": 28.988446, "low": 27.725052, "close": 28.053337, "volume": 362000}, "trend_line": 28.159188, "activity_lines": {"activity_5": 29.079969, "activity_10": 29.35164, "activity_20": 29.014857, "activity_30": 28.663529}, "trend_signal": 1, "fair_value": 22.935157, "relative_strength": -7.02668, "rate_of_change": 0.1563244869676889, "market_dynamics": 0.46386, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.28214, "high": 28.719851, "low": 27.138122, "close": 27.307238, "volume": 305300}, "trend_line": 28.168048, "activity_lines": {"activity_5": 28.351113, "activity_10": 28.97018, "activity_20": 28.887262, "activity_30": 28.608565}, "trend_signal": 1, "fair_value": 22.992397, "relative_strength": -5.722247, "rate_of_change": 0.03146397545269606, "market_dynamics": -0.259882, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.88422, "high": 28.471153, "low": 27.605677, "close": 27.734999, "volume": 491800}, "trend_line": 28.212268, "activity_lines": {"activity_5": 27.95253, "activity_10": 28.699956, "activity_20": 28.802477, "activity_30": 28.580626}, "trend_signal": 0, "fair_value": 23.049284, "relative_strength": -5.94127, "rate_of_change": 0.15698638400503584, "market_dynamics": -0.988549, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.99, "high": 29.110001, "low": 27.73, "close": 28.91, "volume": 707300}, "trend_line": 28.285599, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.673574, "activity_20": 28.829513, "activity_30": 28.625641}, "trend_signal": 0, "fair_value": 23.113287, "relative_strength": -5.191662, "rate_of_change": 0.25992593009537407, "market_dynamics": -1.062812, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.02, "high": 30.09, "low": 28.530001, "close": 29.940001, "volume": 335200}, "trend_line": 28.381888, "activity_lines": {"activity_5": 28.747521, "activity_10": 28.8377, "activity_20": 28.950386, "activity_30": 28.732377}, "trend_signal": 1, "fair_value": 23.183, "relative_strength": -3.372478, "rate_of_change": 0.34041704402299816, "market_dynamics": -0.905876, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.18, "high": 30.43, "low": 29.639999, "close": 30.26, "volume": 304000}, "trend_line": 28.49412, "activity_lines": {"activity_5": 29.371149, "activity_10": 29.045963, "activity_20": 29.089588, "activity_30": 28.853545}, "trend_signal": 1, "fair_value": 23.252444, "relative_strength": -4.03158, "rate_of_change": 0.39543528605284745, "market_dynamics": -0.641387, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 30.110001, "low": 29.17, "close": 29.49, "volume": 342800}, "trend_line": 28.573761, "activity_lines": {"activity_5": 29.591, "activity_10": 29.105576, "activity_20": 29.144533, "activity_30": 28.917795}, "trend_signal": 1, "fair_value": 23.31713, "relative_strength": -5.026384, "rate_of_change": 0.27949977047897, "market_dynamics": -0.468291, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.85, "close": 29.450001, "volume": 276200}, "trend_line": 28.627206, "activity_lines": {"activity_5": 29.652, "activity_10": 29.169418, "activity_20": 29.187512, "activity_30": 28.974327}, "trend_signal": 1, "fair_value": 23.382393, "relative_strength": -4.893951, "rate_of_change": 0.1870422308074879, "market_dynamics": -0.452682, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.32, "high": 30.34, "low": 28.959999, "close": 30.17, "volume": 341200}, "trend_line": 28.728851, "activity_lines": {"activity_5": 29.838667, "activity_10": 29.382364, "activity_20": 29.291379, "activity_30": 29.073862}, "trend_signal": 1, "fair_value": 23.452093, "relative_strength": -2.918501, "rate_of_change": 0.35506433984510316, "market_dynamics": -0.388917, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.07, "high": 30.26, "low": 29.65, "close": 29.690001, "volume": 425300}, "trend_line": 28.792947, "activity_lines": {"activity_5": 29.781334, "activity_10": 29.513324, "activity_20": 29.339653, "activity_30": 29.135872}, "trend_signal": 1, "fair_value": 23.518359, "relative_strength": -3.584145, "rate_of_change": 0.22310672988628336, "market_dynamics": -0.371794, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.790001, "high": 30.58, "low": 29.700001, "close": 30.48, "volume": 248300}, "trend_line": 28.879068, "activity_lines": {"activity_5": 30.004, "activity_10": 29.764132, "activity_20": 29.455666, "activity_30": 29.244714}, "trend_signal": 1, "fair_value": 23.591295, "relative_strength": -2.682779, "rate_of_change": 0.2991044994456405, "market_dynamics": -0.264271, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.09, "high": 31.41, "low": 30.540001, "close": 30.67, "volume": 465900}, "trend_line": 28.97666, "activity_lines": {"activity_5": 30.275334, "activity_10": 30.005364, "activity_20": 29.579071, "activity_30": 29.360258}, "trend_signal": 1, "fair_value": 23.666342, "relative_strength": -2.752268, "rate_of_change": 0.3379333432782484, "market_dynamics": -0.04441, "expectation": {"probability": 57.6786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a05f0214-64fe-4f39-b2a5-10f1810ee1a1/", "share_image": "https://sharemaestro.com/terminal/a05f0214-64fe-4f39-b2a5-10f1810ee1a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}