{"ticker": {"uuid": "a061749d-f0c3-4578-aa4b-95f46a5d8a61", "symbol": "IVES", "name": "Wedbush ETFMG Global Cloud Technology ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVES rose 34.65%, moving from 29.81 to 40.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.14"}, {"label": "12-Week Change", "value": "34.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.78, "high": 40.15, "low": 37.465, "close": 40.14, "volume": 2448274}, "trend_line": 32.13446, "activity_lines": {"activity_5": 37.674667, "activity_10": 35.547455, "activity_20": 33.198095, "activity_30": 32.633715}, "trend_signal": 1, "fair_value": 30.99318, "relative_strength": null, "rate_of_change": 0.5895236762637509, "market_dynamics": 0.549568, "expectation": {"probability": 56.0878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 25.556323, "high": 26.084182, "low": 25.39697, "close": 25.636, "volume": 4916794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.934773, "high": 26.293318, "low": 25.690364, "close": 25.7555, "volume": 5023106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.665888, "high": 26.983942, "low": 25.516494, "close": 26.871, "volume": 6172630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.070138, "high": 27.4984, "low": 26.263412, "close": 27.4984, "volume": 2948337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.440225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.930694, "high": 27.309158, "low": 26.731502, "close": 26.7813, "volume": 3285862}, "trend_line": null, "activity_lines": {"activity_5": 26.77734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.731559, "high": 27.777317, "low": 26.572206, "close": 27.7076, "volume": 3173293}, "trend_line": null, "activity_lines": {"activity_5": 27.17706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.78727, "high": 28.105977, "low": 27.119977, "close": 28.0263, "volume": 2735257}, "trend_line": null, "activity_lines": {"activity_5": 27.544907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.896586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.185613, "high": 28.619353, "low": 26.900828, "close": 27.0801, "volume": 4317764}, "trend_line": null, "activity_lines": {"activity_5": 27.445967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.919525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.40882, "high": 28.235367, "low": 27.353046, "close": 27.9068, "volume": 3021591}, "trend_line": null, "activity_lines": {"activity_5": 27.608653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.029222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.856972, "high": 28.57476, "low": 27.697618, "close": 28.1458, "volume": 2542650}, "trend_line": null, "activity_lines": {"activity_5": 27.82378, "activity_10": 27.515451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.14088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.115941, "high": 28.195618, "low": 26.642917, "close": 27.6578, "volume": 4063406}, "trend_line": null, "activity_lines": {"activity_5": 27.785273, "activity_10": 27.609436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.187873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.637884, "high": 28.594005, "low": 27.438692, "close": 28.2255, "volume": 2754126}, "trend_line": null, "activity_lines": {"activity_5": 27.93932, "activity_10": 27.76988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.274342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.617986, "high": 28.862936, "low": 27.50843, "close": 28.7733, "volume": 2184918}, "trend_line": null, "activity_lines": {"activity_5": 28.262687, "activity_10": 27.985015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.389646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.032222, "high": 30.625758, "low": 29.032222, "close": 30.566, "volume": 4731522}, "trend_line": null, "activity_lines": {"activity_5": 29.07074, "activity_10": 28.491507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.616529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.904646, "high": 32.079879, "low": 30.755252, "close": 32.05, "volume": 5197492}, "trend_line": null, "activity_lines": {"activity_5": 30.19618, "activity_10": 29.212044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.912093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.990166, "high": 32.557862, "low": 31.113723, "close": 31.6615, "volume": 5432124}, "trend_line": null, "activity_lines": {"activity_5": 30.93184, "activity_10": 29.766149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.146431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.990224, "high": 33.07582, "low": 31.661558, "close": 32.5878, "volume": 4725083}, "trend_line": null, "activity_lines": {"activity_5": 31.709353, "activity_10": 30.416784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.407688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.195362, "high": 33.852696, "low": 32.229281, "close": 32.2492, "volume": 6810980}, "trend_line": null, "activity_lines": {"activity_5": 32.08318, "activity_10": 30.922918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.621106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.205313, "high": 33.802889, "low": 32.383646, "close": 33.036, "volume": 4842077}, "trend_line": null, "activity_lines": {"activity_5": 32.487547, "activity_10": 31.478124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.853468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.274986, "high": 34.011996, "low": 32.049957, "close": 33.9124, "volume": 3955726}, "trend_line": null, "activity_lines": {"activity_5": 33.01938, "activity_10": 32.099416, "activity_20": 30.409584, "activity_30": null}, "trend_signal": 0, "fair_value": 29.106415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.569777, "high": 35.107595, "low": 34.131554, "close": 34.4901, "volume": 5408850}, "trend_line": null, "activity_lines": {"activity_5": 33.61962, "activity_10": 32.720898, "activity_20": 30.922316, "activity_30": null}, "trend_signal": 0, "fair_value": 29.362781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.848662, "high": 34.858621, "low": 31.910578, "close": 32.8667, "volume": 5609052}, "trend_line": null, "activity_lines": {"activity_5": 33.490153, "activity_10": 32.922993, "activity_20": 31.238276, "activity_30": null}, "trend_signal": 0, "fair_value": 29.52205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.613593, "high": 33.817764, "low": 31.04402, "close": 32.0101, "volume": 5279276}, "trend_line": null, "activity_lines": {"activity_5": 33.05656, "activity_10": 32.884956, "activity_20": 31.438792, "activity_30": null}, "trend_signal": 0, "fair_value": 29.630226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.860728, "high": 32.423445, "low": 29.311073, "close": 30.1178, "volume": 8203694}, "trend_line": null, "activity_lines": {"activity_5": 32.00814, "activity_10": 32.444015, "activity_20": 31.434618, "activity_30": null}, "trend_signal": 0, "fair_value": 29.650542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.526175, "high": 31.916137, "low": 30.486337, "close": 31.9006, "volume": 3138636}, "trend_line": null, "activity_lines": {"activity_5": 31.748533, "activity_10": 32.335367, "activity_20": 31.58776, "activity_30": null}, "trend_signal": 0, "fair_value": 29.740544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.581887, "high": 32.896554, "low": 31.382695, "close": 32.7372, "volume": 3368074}, "trend_line": null, "activity_lines": {"activity_5": 31.901913, "activity_10": 32.381545, "activity_20": 31.796201, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.856654, "high": 33.329734, "low": 31.452353, "close": 31.7611, "volume": 3888607}, "trend_line": null, "activity_lines": {"activity_5": 31.846787, "activity_10": 32.230693, "activity_20": 31.88773, "activity_30": null}, "trend_signal": 0, "fair_value": 29.926367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.95034, "high": 32.020057, "low": 30.366767, "close": 31.9603, "volume": 4600916}, "trend_line": null, "activity_lines": {"activity_5": 31.931767, "activity_10": 32.131089, "activity_20": 31.980445, "activity_30": null}, "trend_signal": 0, "fair_value": 29.999007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.41, "high": 32.43, "low": 31.94, "close": 32.27, "volume": 1895366}, "trend_line": null, "activity_lines": {"activity_5": 32.1233, "activity_10": 32.093047, "activity_20": 32.079416, "activity_30": null}, "trend_signal": 0, "fair_value": 30.077317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486463, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.86, "high": 32.37, "low": 31.585, "close": 32.0, "volume": 1921861}, "trend_line": 30.141407, "activity_lines": {"activity_5": 32.081353, "activity_10": 32.019842, "activity_20": 32.131896, "activity_30": 31.375015}, "trend_signal": 1, "fair_value": 30.141407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680714, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.47, "high": 33.0, "low": 32.135, "close": 32.59, "volume": 4158827}, "trend_line": 30.373207, "activity_lines": {"activity_5": 32.229447, "activity_10": 32.08868, "activity_20": 32.222213, "activity_30": 31.532989}, "trend_signal": 1, "fair_value": 30.220394, "relative_strength": null, "rate_of_change": 0.7690417371690704, "market_dynamics": -0.653992, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.4, "high": 33.43, "low": 32.4, "close": 33.15, "volume": 4213816}, "trend_line": 30.61969, "activity_lines": {"activity_5": 32.57402, "activity_10": 32.293884, "activity_20": 32.342377, "activity_30": 31.712137}, "trend_signal": 1, "fair_value": 30.311944, "relative_strength": null, "rate_of_change": 0.8115145694032171, "market_dynamics": -0.581765, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.4, "high": 33.02, "low": 31.81, "close": 32.82, "volume": 2723276}, "trend_line": 30.81799, "activity_lines": {"activity_5": 32.716, "activity_10": 32.433936, "activity_20": 32.407662, "activity_30": 31.854092}, "trend_signal": 1, "fair_value": 30.387945, "relative_strength": null, "rate_of_change": 0.6476224938920129, "market_dynamics": -0.541238, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.83, "high": 33.85, "low": 32.03, "close": 32.22, "volume": 3395110}, "trend_line": 30.975377, "activity_lines": {"activity_5": 32.600667, "activity_10": 32.450173, "activity_20": 32.396535, "activity_30": 31.944545}, "trend_signal": 1, "fair_value": 30.441829, "relative_strength": null, "rate_of_change": 0.5106984589196114, "market_dynamics": -0.53472, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.15, "high": 32.67, "low": 29.1445, "close": 30.45, "volume": 5542250}, "trend_line": 31.097667, "activity_lines": {"activity_5": 31.898667, "activity_10": 32.106369, "activity_20": 32.20896, "activity_30": 31.910649}, "trend_signal": 1, "fair_value": 30.442063, "relative_strength": null, "rate_of_change": 0.3947974547654402, "market_dynamics": -0.748949, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.33, "high": 31.63, "low": 29.895, "close": 30.41, "volume": 3268616}, "trend_line": 31.187747, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.781667, "activity_20": 32.025194, "activity_30": 31.866284}, "trend_signal": 1, "fair_value": 30.441172, "relative_strength": null, "rate_of_change": 0.28966803201024816, "market_dynamics": -1.087727, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.06, "high": 30.9, "low": 29.63, "close": 30.39, "volume": 2779260}, "trend_line": 31.266537, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.495642, "activity_20": 31.845483, "activity_30": 31.814816}, "trend_signal": 0, "fair_value": 30.439789, "relative_strength": null, "rate_of_change": 0.25263126573393685, "market_dynamics": -1.37169, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.03, "high": 30.7, "low": 29.31, "close": 29.78, "volume": 2910102}, "trend_line": 31.356533, "activity_lines": {"activity_5": 30.320667, "activity_10": 31.123636, "activity_20": 31.618142, "activity_30": 31.718911}, "trend_signal": 0, "fair_value": 30.422426, "relative_strength": null, "rate_of_change": 0.2878348823855974, "market_dynamics": -1.571962, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.15, "high": 30.58, "low": 28.61, "close": 29.9, "volume": 2571813}, "trend_line": 31.422973, "activity_lines": {"activity_5": 30.070667, "activity_10": 30.813091, "activity_20": 31.413989, "activity_30": 31.624941}, "trend_signal": 0, "fair_value": 30.409031, "relative_strength": null, "rate_of_change": 0.21188566988576213, "market_dynamics": -1.756338, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.49, "high": 30.9599, "low": 29.45, "close": 29.81, "volume": 2569268}, "trend_line": 31.478447, "activity_lines": {"activity_5": 29.945333, "activity_10": 30.529273, "activity_20": 31.216197, "activity_30": 31.520878}, "trend_signal": 0, "fair_value": 30.394055, "relative_strength": null, "rate_of_change": 0.17653962914330304, "market_dynamics": -1.865183, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.3, "high": 30.7, "low": 28.9859, "close": 29.26, "volume": 2013678}, "trend_line": 31.531853, "activity_lines": {"activity_5": 29.679333, "activity_10": 30.185273, "activity_20": 30.985559, "activity_30": 31.377752}, "trend_signal": 0, "fair_value": 30.366395, "relative_strength": null, "rate_of_change": 0.16965894156087977, "market_dynamics": -1.957092, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.59, "high": 30.18, "low": 27.4, "close": 27.5, "volume": 2296495}, "trend_line": 31.50767, "activity_lines": {"activity_5": 28.903333, "activity_10": 29.581818, "activity_20": 30.612208, "activity_30": 31.117633}, "trend_signal": 0, "fair_value": 30.298148, "relative_strength": null, "rate_of_change": -0.07669387523784514, "market_dynamics": -2.088087, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.73, "high": 28.99, "low": 26.92, "close": 28.8, "volume": 2706204}, "trend_line": 31.50856, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.317455, "activity_20": 30.388221, "activity_30": 30.942944}, "trend_signal": 0, "fair_value": 30.263307, "relative_strength": null, "rate_of_change": 0.002824709031160606, "market_dynamics": -2.042947, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.81, "high": 30.63, "low": 28.27, "close": 29.52, "volume": 3206615}, "trend_line": 31.473693, "activity_lines": {"activity_5": 28.908667, "activity_10": 29.257091, "activity_20": 30.248093, "activity_30": 30.81465}, "trend_signal": 0, "fair_value": 30.246414, "relative_strength": null, "rate_of_change": -0.11065881779427061, "market_dynamics": -1.838418, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.52, "high": 32.945, "low": 29.52, "close": 32.72, "volume": 3231564}, "trend_line": 31.496027, "activity_lines": {"activity_5": 30.156, "activity_10": 29.827636, "activity_20": 30.415573, "activity_30": 30.895057}, "trend_signal": 0, "fair_value": 30.301382, "relative_strength": null, "rate_of_change": 0.07096084974839381, "market_dynamics": -1.272635, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.63, "high": 33.76, "low": 32.285, "close": 33.37, "volume": 2911484}, "trend_line": 31.552977, "activity_lines": {"activity_5": 31.426, "activity_10": 30.475091, "activity_20": 30.641056, "activity_30": 31.015958}, "trend_signal": 0, "fair_value": 30.368091, "relative_strength": null, "rate_of_change": 0.1808164566279961, "market_dynamics": -0.627881, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.21, "high": 33.73, "low": 32.29, "close": 33.6, "volume": 1806449}, "trend_line": 31.586717, "activity_lines": {"activity_5": 32.498667, "activity_10": 31.110545, "activity_20": 30.88543, "activity_30": 31.148025}, "trend_signal": 0, "fair_value": 30.436855, "relative_strength": null, "rate_of_change": 0.10693127307766129, "market_dynamics": -0.039234, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.85, "high": 36.3899, "low": 33.75, "close": 36.37, "volume": 3209075}, "trend_line": 31.724077, "activity_lines": {"activity_5": 34.088, "activity_10": 32.191273, "activity_20": 31.384857, "activity_30": 31.456623}, "trend_signal": 0, "fair_value": 30.560463, "relative_strength": null, "rate_of_change": 0.43486633954393245, "market_dynamics": 0.433766, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.11, "high": 37.25, "low": 35.2, "close": 36.36, "volume": 2113555}, "trend_line": 31.834877, "activity_lines": {"activity_5": 35.169333, "activity_10": 33.150364, "activity_20": 31.862333, "activity_30": 31.755715}, "trend_signal": 0, "fair_value": 30.67882, "relative_strength": null, "rate_of_change": 0.3492615403751465, "market_dynamics": 0.510219, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.38, "high": 37.68, "low": 35.42, "close": 37.25, "volume": 2409774}, "trend_line": 31.94613, "activity_lines": {"activity_5": 36.091333, "activity_10": 34.153818, "activity_20": 32.405095, "activity_30": 32.105078}, "trend_signal": 1, "fair_value": 30.810244, "relative_strength": null, "rate_of_change": 0.3494689173763774, "market_dynamics": 0.519866, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.78, "high": 40.15, "low": 37.465, "close": 40.14, "volume": 2448274}, "trend_line": 32.13446, "activity_lines": {"activity_5": 37.674667, "activity_10": 35.547455, "activity_20": 33.198095, "activity_30": 32.633715}, "trend_signal": 1, "fair_value": 30.99318, "relative_strength": null, "rate_of_change": 0.5895236762637509, "market_dynamics": 0.549568, "expectation": {"probability": 56.0878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a061749d-f0c3-4578-aa4b-95f46a5d8a61/", "share_image": "https://sharemaestro.com/terminal/a061749d-f0c3-4578-aa4b-95f46a5d8a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}