{"ticker": {"uuid": "a065c1f5-4f62-4490-89f3-0fef558a1dbb", "symbol": "SQN", "name": "Swissquote Group Holding SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SQN rose 7.26%, moving from 38.93 to 41.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.79 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.76"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.299999, "high": 43.080002, "low": 40.119999, "close": 41.759998, "volume": 1754497}, "trend_line": 40.974081, "activity_lines": {"activity_5": 39.857332, "activity_10": 39.462545, "activity_20": 39.295918, "activity_30": 39.707304}, "trend_signal": 0, "fair_value": 33.776628, "relative_strength": -15.79174, "rate_of_change": -0.3796865114863009, "market_dynamics": 0.70451, "expectation": {"probability": 56.4918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.037623, "high": 19.266073, "low": 18.675908, "close": 18.790133, "volume": 1054800}, "trend_line": 16.744925, "activity_lines": {"activity_5": 18.390342, "activity_10": 18.015128, "activity_20": 17.781628, "activity_30": 17.426634}, "trend_signal": 1, "fair_value": 12.939932, "relative_strength": 29.085292, "rate_of_change": 1.2403984433636988, "market_dynamics": -0.218828, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.73302, "high": 18.866283, "low": 18.180928, "close": 18.504568, "volume": 1290120}, "trend_line": 16.943075, "activity_lines": {"activity_5": 18.512818, "activity_10": 18.140776, "activity_20": 17.88622, "activity_30": 17.540159}, "trend_signal": 1, "fair_value": 13.008766, "relative_strength": 24.657821, "rate_of_change": 1.1833436100788857, "market_dynamics": -0.175157, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.295154, "high": 18.885321, "low": 17.809693, "close": 18.552162, "volume": 1080170}, "trend_line": 17.123994, "activity_lines": {"activity_5": 18.597218, "activity_10": 18.263829, "activity_20": 17.984332, "activity_30": 17.643971}, "trend_signal": 1, "fair_value": 13.079958, "relative_strength": 26.091312, "rate_of_change": 1.0678049881736307, "market_dynamics": 0.032405, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.533124, "high": 18.609275, "low": 17.162417, "close": 17.533649, "volume": 2772110}, "trend_line": 17.216395, "activity_lines": {"activity_5": 18.283731, "activity_10": 18.185428, "activity_20": 17.966317, "activity_30": 17.670401}, "trend_signal": 1, "fair_value": 13.142802, "relative_strength": 18.461744, "rate_of_change": 0.5395995817330866, "market_dynamics": -0.321251, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.457499, "high": 17.92392, "low": 16.895889, "close": 17.190971, "volume": 1398810}, "trend_line": 17.298941, "activity_lines": {"activity_5": 17.836347, "activity_10": 18.041261, "activity_20": 17.908828, "activity_30": 17.668761}, "trend_signal": 1, "fair_value": 13.205444, "relative_strength": 17.75532, "rate_of_change": 0.4794615829852921, "market_dynamics": -0.580087, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.114822, "high": 17.762099, "low": 16.876851, "close": 16.991077, "volume": 1023730}, "trend_line": 17.335623, "activity_lines": {"activity_5": 17.461941, "activity_10": 17.848116, "activity_20": 17.830321, "activity_30": 17.648898}, "trend_signal": 1, "fair_value": 13.268153, "relative_strength": 14.156789, "rate_of_change": 0.2120476623395559, "market_dynamics": -0.863792, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.133859, "high": 17.229047, "low": 16.438986, "close": 16.648399, "volume": 1353990}, "trend_line": 17.33987, "activity_lines": {"activity_5": 17.093245, "activity_10": 17.612222, "activity_20": 17.71882, "activity_30": 17.604561}, "trend_signal": 0, "fair_value": 13.332301, "relative_strength": 9.784546, "rate_of_change": 0.024498686894627315, "market_dynamics": -1.092842, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.667437, "high": 16.762625, "low": 16.086791, "close": 16.229572, "volume": 972800}, "trend_line": 17.34176, "activity_lines": {"activity_5": 16.708685, "activity_10": 17.319216, "activity_20": 17.572963, "activity_30": 17.532929}, "trend_signal": 0, "fair_value": 13.392298, "relative_strength": 7.472366, "rate_of_change": 0.01089973569582415, "market_dynamics": -1.2577, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.210534, "high": 16.676956, "low": 15.924971, "close": 16.648399, "volume": 1465480}, "trend_line": 17.325937, "activity_lines": {"activity_5": 16.618574, "activity_10": 17.128667, "activity_20": 17.473713, "activity_30": 17.488196}, "trend_signal": 0, "fair_value": 13.453631, "relative_strength": 7.098254, "rate_of_change": -0.09124218072445374, "market_dynamics": -1.193904, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.686476, "high": 17.095784, "low": 16.372354, "close": 16.572248, "volume": 1198120}, "trend_line": 17.335799, "activity_lines": {"activity_5": 16.562095, "activity_10": 16.935002, "activity_20": 17.373189, "activity_30": 17.439571}, "trend_signal": 0, "fair_value": 13.51735, "relative_strength": 7.543829, "rate_of_change": 0.056920442455734514, "market_dynamics": -1.179361, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.591288, "high": 16.600807, "low": 15.144426, "close": 15.953527, "volume": 1777260}, "trend_line": 17.298381, "activity_lines": {"activity_5": 16.340624, "activity_10": 16.678167, "activity_20": 17.220843, "activity_30": 17.350392}, "trend_signal": 0, "fair_value": 13.573701, "relative_strength": 3.300968, "rate_of_change": -0.21584237334548234, "market_dynamics": -1.145291, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.077269, "high": 16.201015, "low": 15.12539, "close": 15.725076, "volume": 1086540}, "trend_line": 17.282828, "activity_lines": {"activity_5": 16.112173, "activity_10": 16.431371, "activity_20": 17.056757, "activity_30": 17.248889}, "trend_signal": 0, "fair_value": 13.623955, "relative_strength": 2.319035, "rate_of_change": -0.08991014823873167, "market_dynamics": -1.150178, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.791706, "high": 16.124865, "low": 15.220577, "close": 15.306247, "volume": 934660}, "trend_line": 17.308508, "activity_lines": {"activity_5": 15.805668, "activity_10": 16.15896, "activity_20": 16.863071, "activity_30": 17.121367}, "trend_signal": 0, "fair_value": 13.672698, "relative_strength": -1.582915, "rate_of_change": 0.1485867937816731, "market_dynamics": -1.266509, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.43951, "high": 15.820264, "low": 15.106353, "close": 15.277691, "volume": 953080}, "trend_line": 17.281178, "activity_lines": {"activity_5": 15.551198, "activity_10": 15.940373, "activity_20": 16.677863, "activity_30": 16.990347}, "trend_signal": 0, "fair_value": 13.725596, "relative_strength": 2.833584, "rate_of_change": -0.15789922505162887, "market_dynamics": -1.292718, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.306248, "high": 16.562732, "low": 15.039721, "close": 15.84882, "volume": 1479980}, "trend_line": 17.250305, "activity_lines": {"activity_5": 15.578486, "activity_10": 15.866646, "activity_20": 16.556883, "activity_30": 16.897937}, "trend_signal": 0, "fair_value": 13.784326, "relative_strength": 6.23311, "rate_of_change": -0.1786510155731265, "market_dynamics": -1.312006, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.744114, "high": 18.190448, "low": 15.744114, "close": 17.800177, "volume": 1777860}, "trend_line": 17.279774, "activity_lines": {"activity_5": 16.304454, "activity_10": 16.172113, "activity_20": 16.624829, "activity_30": 16.933412}, "trend_signal": 0, "fair_value": 13.851869, "relative_strength": 15.388165, "rate_of_change": 0.1708317621050692, "market_dynamics": -0.928757, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.971514, "high": 18.399861, "low": 17.571723, "close": 18.085741, "volume": 1477190}, "trend_line": 17.288968, "activity_lines": {"activity_5": 17.0025, "activity_10": 16.514791, "activity_20": 16.721241, "activity_30": 16.98541}, "trend_signal": 0, "fair_value": 13.919367, "relative_strength": 16.659345, "rate_of_change": 0.05320671439337583, "market_dynamics": -0.489907, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.133333, "high": 19.189922, "low": 17.752581, "close": 18.866282, "volume": 1972260}, "trend_line": 17.329825, "activity_lines": {"activity_5": 17.803349, "activity_10": 16.973251, "activity_20": 16.890132, "activity_30": 17.087172}, "trend_signal": 0, "fair_value": 13.989933, "relative_strength": 18.589177, "rate_of_change": 0.23631832738656833, "market_dynamics": 0.169598, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.856765, "high": 19.475485, "low": 18.514089, "close": 19.285109, "volume": 1819110}, "trend_line": 17.375862, "activity_lines": {"activity_5": 18.506471, "activity_10": 17.459922, "activity_20": 17.093245, "activity_30": 17.21332}, "trend_signal": 0, "fair_value": 14.063125, "relative_strength": 18.655633, "rate_of_change": 0.26565184587843144, "market_dynamics": 0.787171, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.132809, "high": 19.589711, "low": 18.628313, "close": 19.094732, "volume": 1610410}, "trend_line": 17.410222, "activity_lines": {"activity_5": 18.878973, "activity_10": 17.864038, "activity_20": 17.268482, "activity_30": 17.324215}, "trend_signal": 0, "fair_value": 14.133749, "relative_strength": 16.572008, "rate_of_change": 0.19774558522621496, "market_dynamics": 1.001645, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.028101, "high": 19.132809, "low": 18.561679, "close": 18.694944, "volume": 1391670}, "trend_line": 17.43148, "activity_lines": {"activity_5": 18.901819, "activity_10": 18.149602, "activity_20": 17.40655, "activity_30": 17.4071}, "trend_signal": 0, "fair_value": 14.205034, "relative_strength": 11.437994, "rate_of_change": 0.12210068315039034, "market_dynamics": 1.10147, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.666387, "high": 19.60875, "low": 18.418899, "close": 19.418373, "volume": 2429610}, "trend_line": 17.482565, "activity_lines": {"activity_5": 19.106156, "activity_10": 18.516855, "activity_20": 17.613969, "activity_30": 17.535287}, "trend_signal": 1, "fair_value": 14.278553, "relative_strength": 13.669596, "rate_of_change": 0.2930617480558191, "market_dynamics": 1.114418, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.323185, "high": 19.532598, "low": 18.90436, "close": 19.15185, "volume": 1151160}, "trend_line": 17.53238, "activity_lines": {"activity_5": 19.13281, "activity_10": 18.768499, "activity_20": 17.791654, "activity_30": 17.642982}, "trend_signal": 1, "fair_value": 14.350363, "relative_strength": 11.728422, "rate_of_change": 0.28494102553028594, "market_dynamics": 0.91866, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.113771, "high": 19.780089, "low": 19.113771, "close": 19.475485, "volume": 422060}, "trend_line": 17.603454, "activity_lines": {"activity_5": 19.248304, "activity_10": 19.009065, "activity_20": 17.997306, "activity_30": 17.768344}, "trend_signal": 1, "fair_value": 14.424835, "relative_strength": 12.955641, "rate_of_change": 0.4053870609694714, "market_dynamics": 0.775415, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.646825, "high": 19.646825, "low": 18.523605, "close": 19.075697, "volume": 650380}, "trend_line": 17.68944, "activity_lines": {"activity_5": 19.217844, "activity_10": 19.100618, "activity_20": 18.155635, "activity_30": 17.863327}, "trend_signal": 1, "fair_value": 14.488651, "relative_strength": 9.443663, "rate_of_change": 0.4884609577188766, "market_dynamics": 0.691518, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.037619, "high": 19.875277, "low": 18.399862, "close": 19.608751, "volume": 1707830}, "trend_line": 17.740842, "activity_lines": {"activity_5": 19.366338, "activity_10": 19.230421, "activity_20": 18.355757, "activity_30": 17.987154}, "trend_signal": 1, "fair_value": 14.553949, "relative_strength": 11.49169, "rate_of_change": 0.29058014272921867, "market_dynamics": 0.588883, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.799126, "high": 21.188871, "low": 19.78009, "close": 20.751005, "volume": 2884330}, "trend_line": 17.842693, "activity_lines": {"activity_5": 19.834663, "activity_10": 19.535022, "activity_20": 18.6522, "activity_30": 18.181358}, "trend_signal": 1, "fair_value": 14.626686, "relative_strength": 17.980779, "rate_of_change": 0.5741046563629839, "market_dynamics": 0.827808, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.941382, "high": 21.188871, "low": 20.522555, "close": 20.73197, "volume": 1318460}, "trend_line": 17.944544, "activity_lines": {"activity_5": 20.2078, "activity_10": 19.787703, "activity_20": 18.927294, "activity_30": 18.367763}, "trend_signal": 1, "fair_value": 14.702762, "relative_strength": 14.807934, "rate_of_change": 0.5708275090537057, "market_dynamics": 0.998909, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.122764, "high": 21.036571, "low": 19.989501, "close": 20.294104, "volume": 1355410}, "trend_line": 18.046396, "activity_lines": {"activity_5": 20.329641, "activity_10": 19.926851, "activity_20": 19.139246, "activity_30": 18.519347}, "trend_signal": 1, "fair_value": 14.773861, "relative_strength": 13.406141, "rate_of_change": 0.567593135830038, "market_dynamics": 1.19951, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.33218, "high": 21.074647, "low": 20.33218, "close": 20.979458, "volume": 1368930}, "trend_line": 18.102874, "activity_lines": {"activity_5": 20.625358, "activity_10": 20.172263, "activity_20": 19.399109, "activity_30": 18.708577}, "trend_signal": 1, "fair_value": 14.847476, "relative_strength": 18.175536, "rate_of_change": 0.3129599948931547, "market_dynamics": 1.298672, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.036572, "high": 21.855188, "low": 20.332181, "close": 21.855188, "volume": 1441750}, "trend_line": 18.205042, "activity_lines": {"activity_5": 21.086069, "activity_10": 20.542631, "activity_20": 19.721389, "activity_30": 18.950662}, "trend_signal": 1, "fair_value": 14.923304, "relative_strength": 20.131125, "rate_of_change": 0.5643744744618945, "market_dynamics": 1.346065, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.836151, "high": 22.445356, "low": 21.036573, "close": 22.331129, "volume": 1366130}, "trend_line": 18.332594, "activity_lines": {"activity_5": 21.555663, "activity_10": 20.942075, "activity_20": 20.060893, "activity_30": 19.216861}, "trend_signal": 1, "fair_value": 15.004646, "relative_strength": 20.061038, "rate_of_change": 0.7006410641623427, "market_dynamics": 1.456118, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.331129, "high": 22.902259, "low": 22.083642, "close": 22.845146, "volume": 1047740}, "trend_line": 18.475694, "activity_lines": {"activity_5": 22.091255, "activity_10": 21.382017, "activity_20": 20.417894, "activity_30": 19.507994}, "trend_signal": 1, "fair_value": 15.093681, "relative_strength": 22.184546, "rate_of_change": 0.7805769330843221, "market_dynamics": 1.528233, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.959372, "high": 23.263975, "low": 22.483432, "close": 22.711884, "volume": 1250320}, "trend_line": 18.648302, "activity_lines": {"activity_5": 22.441548, "activity_10": 21.730579, "activity_20": 20.726304, "activity_30": 19.781296}, "trend_signal": 1, "fair_value": 15.178988, "relative_strength": 19.245205, "rate_of_change": 0.9342436608876523, "market_dynamics": 1.597035, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.035522, "high": 23.549537, "low": 22.064603, "close": 23.225897, "volume": 2477570}, "trend_line": 18.849466, "activity_lines": {"activity_5": 22.801994, "activity_10": 22.113755, "activity_20": 21.048266, "activity_30": 20.076625}, "trend_signal": 1, "fair_value": 15.255628, "relative_strength": 20.761227, "rate_of_change": 1.078725559034804, "market_dynamics": 1.681923, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.6828, "high": 24.844096, "low": 23.511463, "close": 24.196815, "volume": 2748810}, "trend_line": 19.089657, "activity_lines": {"activity_5": 23.336316, "activity_10": 22.598002, "activity_20": 21.427568, "activity_30": 20.421615}, "trend_signal": 1, "fair_value": 15.339665, "relative_strength": 25.247068, "rate_of_change": 1.2742589100402069, "market_dynamics": 1.787665, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.349118, "high": 24.501419, "low": 23.873177, "close": 24.101627, "volume": 935270}, "trend_line": 19.338098, "activity_lines": {"activity_5": 23.6828, "activity_10": 22.981524, "activity_20": 21.767344, "activity_30": 20.744968}, "trend_signal": 1, "fair_value": 15.417696, "relative_strength": 23.142855, "rate_of_change": 1.3014429751147425, "market_dynamics": 1.811598, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.177779, "high": 24.311043, "low": 23.054559, "close": 23.473387, "volume": 1251120}, "trend_line": 19.579559, "activity_lines": {"activity_5": 23.701838, "activity_10": 23.189899, "activity_20": 22.01864, "activity_30": 21.011761}, "trend_signal": 1, "fair_value": 15.489354, "relative_strength": 21.630085, "rate_of_change": 1.2486284845593454, "market_dynamics": 1.780872, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.416275, "high": 24.063555, "low": 23.263972, "close": 23.283009, "volume": 1015600}, "trend_line": 19.800712, "activity_lines": {"activity_5": 23.615533, "activity_10": 23.313816, "activity_20": 22.229867, "activity_30": 21.250693}, "trend_signal": 1, "fair_value": 15.552521, "relative_strength": 21.214859, "rate_of_change": 1.1295096074431556, "market_dynamics": 1.581307, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.435314, "high": 24.196818, "low": 22.502466, "close": 23.244934, "volume": 1460790}, "trend_line": 20.023135, "activity_lines": {"activity_5": 23.478462, "activity_10": 23.376467, "activity_20": 22.41843, "activity_30": 21.472901}, "trend_signal": 1, "fair_value": 15.619432, "relative_strength": 21.191823, "rate_of_change": 1.1233080911433848, "market_dynamics": 1.30345, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.321087, "high": 23.854139, "low": 22.711883, "close": 23.739914, "volume": 1442370}, "trend_line": 20.282681, "activity_lines": {"activity_5": 23.505116, "activity_10": 23.487924, "activity_20": 22.634371, "activity_30": 21.712693}, "trend_signal": 1, "fair_value": 15.691157, "relative_strength": 22.518031, "rate_of_change": 1.2962305852704896, "market_dynamics": 1.055712, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.797027, "high": 24.939284, "low": 23.397237, "close": 24.748907, "volume": 1099240}, "trend_line": 20.583476, "activity_lines": {"activity_5": 23.89856, "activity_10": 23.748566, "activity_20": 22.922383, "activity_30": 22.000837}, "trend_signal": 1, "fair_value": 15.768294, "relative_strength": 27.625762, "rate_of_change": 1.4830140058900538, "market_dynamics": 0.908553, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.977359, "high": 25.681751, "low": 24.844096, "close": 25.681751, "volume": 1051530}, "trend_line": 20.929326, "activity_lines": {"activity_5": 24.5598, "activity_10": 24.134857, "activity_20": 23.273854, "activity_30": 22.329758}, "trend_signal": 1, "fair_value": 15.856213, "relative_strength": 26.139998, "rate_of_change": 1.680231269004315, "market_dynamics": 0.949248, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.681751, "high": 26.413007, "low": 25.015435, "close": 26.374308, "volume": 1095330}, "trend_line": 21.299213, "activity_lines": {"activity_5": 25.304668, "activity_10": 24.595493, "activity_20": 23.660188, "activity_30": 22.681047}, "trend_signal": 1, "fair_value": 15.944066, "relative_strength": 25.582795, "rate_of_change": 1.7673144371682208, "market_dynamics": 1.099307, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.471061, "high": 26.896764, "low": 25.716403, "close": 26.819363, "volume": 955840}, "trend_line": 21.664898, "activity_lines": {"activity_5": 25.991802, "activity_10": 25.070458, "activity_20": 24.056056, "activity_30": 23.037186}, "trend_signal": 1, "fair_value": 16.032757, "relative_strength": 27.848146, "rate_of_change": 1.7168944223432063, "market_dynamics": 1.318389, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.896765, "high": 27.012867, "low": 26.084055, "close": 26.645212, "volume": 1003400}, "trend_line": 21.959732, "activity_lines": {"activity_5": 26.38259, "activity_10": 25.448423, "activity_20": 24.398464, "activity_30": 23.358496}, "trend_signal": 1, "fair_value": 16.117249, "relative_strength": 25.319989, "rate_of_change": 1.3608833976508823, "market_dynamics": 1.409825, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.993515, "high": 28.502831, "low": 26.471061, "close": 28.231928, "volume": 1708940}, "trend_line": 22.297939, "activity_lines": {"activity_5": 27.108596, "activity_10": 26.070366, "activity_20": 24.858481, "activity_30": 23.763154}, "trend_signal": 1, "fair_value": 16.216061, "relative_strength": 28.859586, "rate_of_change": 1.5401235315622275, "market_dynamics": 1.5218, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.328681, "high": 28.947885, "low": 26.896764, "close": 27.051565, "volume": 1862170}, "trend_line": 22.570781, "activity_lines": {"activity_5": 27.208947, "activity_10": 26.402602, "activity_20": 25.170459, "activity_30": 24.06984}, "trend_signal": 1, "fair_value": 16.303158, "relative_strength": 24.741959, "rate_of_change": 1.2236198152663378, "market_dynamics": 1.425865, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.380518, "high": 28.096476, "low": 27.032216, "close": 27.477268, "volume": 1904580}, "trend_line": 22.843853, "activity_lines": {"activity_5": 27.359878, "activity_10": 26.74718, "activity_20": 25.492887, "activity_30": 24.386387}, "trend_signal": 1, "fair_value": 16.395354, "relative_strength": 26.082929, "rate_of_change": 1.2098473685957039, "market_dynamics": 1.365097, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.55467, "high": 27.902974, "low": 27.090267, "close": 27.43857, "volume": 1578730}, "trend_line": 23.121981, "activity_lines": {"activity_5": 27.424379, "activity_10": 27.008462, "activity_20": 25.777424, "activity_30": 24.68282}, "trend_signal": 1, "fair_value": 16.485524, "relative_strength": 25.149114, "rate_of_change": 1.2175179029562235, "market_dynamics": 1.303883, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.728824, "high": 28.928534, "low": 27.34182, "close": 28.851133, "volume": 1084730}, "trend_line": 23.460521, "activity_lines": {"activity_5": 27.918454, "activity_10": 27.450327, "activity_20": 26.165733, "activity_30": 25.052443}, "trend_signal": 1, "fair_value": 16.586528, "relative_strength": 30.335581, "rate_of_change": 1.464147903244096, "market_dynamics": 1.163802, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.005934, "high": 29.605792, "low": 26.993516, "close": 27.651423, "volume": 1843890}, "trend_line": 23.734956, "activity_lines": {"activity_5": 27.865564, "activity_10": 27.581131, "activity_20": 26.406469, "activity_30": 25.322824}, "trend_signal": 1, "fair_value": 16.682449, "relative_strength": 20.658963, "rate_of_change": 1.1697736806441785, "market_dynamics": 1.169089, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.670773, "high": 27.767524, "low": 25.948605, "close": 26.238859, "volume": 1550330}, "trend_line": 23.97119, "activity_lines": {"activity_5": 27.38052, "activity_10": 27.402332, "activity_20": 26.487341, "activity_30": 25.484366}, "trend_signal": 1, "fair_value": 16.768367, "relative_strength": 15.723539, "rate_of_change": 0.9952999280891847, "market_dynamics": 0.755201, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.277558, "high": 27.187017, "low": 25.813154, "close": 27.070915, "volume": 1001020}, "trend_line": 24.224371, "activity_lines": {"activity_5": 27.227008, "activity_10": 27.364687, "activity_20": 26.631296, "activity_30": 25.684348}, "trend_signal": 1, "fair_value": 16.856654, "relative_strength": 18.027113, "rate_of_change": 1.0561886998517864, "market_dynamics": 0.319743, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.457919, "high": 27.47727, "low": 25.193949, "close": 25.503551, "volume": 1094490}, "trend_line": 24.438632, "activity_lines": {"activity_5": 26.578131, "activity_10": 27.029401, "activity_20": 26.605221, "activity_30": 25.766876}, "trend_signal": 1, "fair_value": 16.930745, "relative_strength": 14.062964, "rate_of_change": 0.8844852978845019, "market_dynamics": -0.315136, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.703982, "high": 27.225718, "low": 23.41373, "close": 26.954817, "volume": 1986710}, "trend_line": 24.683501, "activity_lines": {"activity_5": 26.542012, "activity_10": 26.981906, "activity_20": 26.706516, "activity_30": 25.929211}, "trend_signal": 1, "fair_value": 17.003113, "relative_strength": 19.807477, "rate_of_change": 1.0019750696356544, "market_dynamics": -0.724726, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.225716, "high": 29.509041, "low": 26.993514, "close": 29.450991, "volume": 2544780}, "trend_line": 24.973501, "activity_lines": {"activity_5": 27.464371, "activity_10": 27.382631, "activity_20": 27.032408, "activity_30": 26.236791}, "trend_signal": 1, "fair_value": 17.095157, "relative_strength": 26.37147, "rate_of_change": 1.1748738560222844, "market_dynamics": -0.562753, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.509041, "high": 29.857344, "low": 29.083335, "close": 29.644491, "volume": 1373440}, "trend_line": 25.270585, "activity_lines": {"activity_5": 28.331259, "activity_10": 27.796373, "activity_20": 27.351256, "activity_30": 26.538145}, "trend_signal": 1, "fair_value": 17.185834, "relative_strength": 24.501993, "rate_of_change": 1.189596925156796, "market_dynamics": -0.421261, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.702543, "high": 29.702543, "low": 28.889835, "close": 29.35424, "volume": 1171910}, "trend_line": 25.572589, "activity_lines": {"activity_5": 28.874355, "activity_10": 28.110198, "activity_20": 27.613075, "activity_30": 26.801606}, "trend_signal": 1, "fair_value": 17.270263, "relative_strength": 21.362118, "rate_of_change": 1.1950811585881378, "market_dynamics": -0.212755, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.180086, "high": 29.392938, "low": 26.858065, "close": 26.858065, "volume": 1982540}, "trend_line": 25.768543, "activity_lines": {"activity_5": 28.43317, "activity_10": 27.936046, "activity_20": 27.608252, "activity_30": 26.88454}, "trend_signal": 1, "fair_value": 17.333711, "relative_strength": 15.088928, "rate_of_change": 0.766265785603485, "market_dynamics": -0.263159, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.780663, "high": 27.999726, "low": 26.703263, "close": 27.980375, "volume": 1281860}, "trend_line": 25.972716, "activity_lines": {"activity_5": 28.275789, "activity_10": 27.976506, "activity_20": 27.69311, "activity_30": 27.027239}, "trend_signal": 1, "fair_value": 17.409096, "relative_strength": 17.6457, "rate_of_change": 0.792334281375541, "market_dynamics": -0.554174, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.767524, "high": 29.934745, "low": 27.767524, "close": 29.334888, "volume": 1857390}, "trend_line": 26.206174, "activity_lines": {"activity_5": 28.50154, "activity_10": 28.279072, "activity_20": 27.886777, "activity_30": 27.244153}, "trend_signal": 1, "fair_value": 17.491742, "relative_strength": 23.263576, "rate_of_change": 0.8988586330363079, "market_dynamics": -0.53825, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.334888, "high": 30.244348, "low": 28.618931, "close": 29.044636, "volume": 2014000}, "trend_line": 26.412824, "activity_lines": {"activity_5": 28.638282, "activity_10": 28.498257, "activity_20": 28.030962, "activity_30": 27.42728}, "trend_signal": 1, "fair_value": 17.577387, "relative_strength": 18.005693, "rate_of_change": 0.7885546360182137, "market_dynamics": -0.468274, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.025286, "high": 29.934744, "low": 28.986583, "close": 29.373589, "volume": 1438290}, "trend_line": 26.634881, "activity_lines": {"activity_5": 28.924665, "activity_10": 28.726237, "activity_20": 28.190463, "activity_30": 27.618297}, "trend_signal": 1, "fair_value": 17.666327, "relative_strength": 20.550042, "rate_of_change": 0.8407166155349368, "market_dynamics": -0.370053, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.509038, "high": 29.547741, "low": 28.831782, "close": 29.373589, "volume": 1171070}, "trend_line": 26.839804, "activity_lines": {"activity_5": 29.209757, "activity_10": 28.912351, "activity_20": 28.335682, "activity_30": 27.794988}, "trend_signal": 1, "fair_value": 17.744596, "relative_strength": 17.86188, "rate_of_change": 0.7693783201058824, "market_dynamics": -0.287901, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.489689, "high": 30.379798, "low": 29.180088, "close": 29.547743, "volume": 1117090}, "trend_line": 27.018168, "activity_lines": {"activity_5": 29.3852, "activity_10": 29.059765, "activity_20": 28.485323, "activity_30": 27.969694}, "trend_signal": 1, "fair_value": 17.823271, "relative_strength": 15.900053, "rate_of_change": 0.6645503074463525, "market_dynamics": -0.328442, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.586441, "high": 30.050846, "low": 28.928534, "close": 29.760593, "volume": 1199600}, "trend_line": 27.2068, "activity_lines": {"activity_5": 29.527101, "activity_10": 29.198734, "activity_20": 28.641415, "activity_30": 28.146624}, "trend_signal": 1, "fair_value": 17.90414, "relative_strength": 17.11459, "rate_of_change": 0.6981672480532429, "market_dynamics": -0.27721, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.799293, "high": 30.186298, "low": 28.193227, "close": 29.044636, "volume": 1494670}, "trend_line": 27.392509, "activity_lines": {"activity_5": 29.40197, "activity_10": 29.2019, "activity_20": 28.722041, "activity_30": 28.265194}, "trend_signal": 1, "fair_value": 17.974491, "relative_strength": 15.574351, "rate_of_change": 0.6825830307129072, "market_dynamics": -0.29712, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.025286, "high": 32.256768, "low": 28.715683, "close": 32.043915, "volume": 2318760}, "trend_line": 27.684539, "activity_lines": {"activity_5": 30.276598, "activity_10": 29.761297, "activity_20": 29.078821, "activity_30": 28.565285}, "trend_signal": 1, "fair_value": 18.060453, "relative_strength": 28.163969, "rate_of_change": 1.0660943836871624, "market_dynamics": 0.222937, "expectation": {"probability": 50.2592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.469621, "high": 33.282329, "low": 31.463408, "close": 31.869761, "volume": 1769620}, "trend_line": 27.972033, "activity_lines": {"activity_5": 30.915153, "activity_10": 30.240125, "activity_20": 29.39727, "activity_30": 28.835299}, "trend_signal": 1, "fair_value": 18.143816, "relative_strength": 28.19399, "rate_of_change": 1.038464104459167, "market_dynamics": 0.589028, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.121316, "high": 32.856626, "low": 31.618211, "close": 32.643776, "volume": 1499870}, "trend_line": 28.268829, "activity_lines": {"activity_5": 31.645302, "activity_10": 30.768562, "activity_20": 29.768333, "activity_30": 29.136702}, "trend_signal": 1, "fair_value": 18.243285, "relative_strength": 29.127738, "rate_of_change": 1.0610455092770716, "market_dynamics": 0.866126, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.72117, "high": 33.51453, "low": 31.714961, "close": 33.456482, "volume": 1835890}, "trend_line": 28.559081, "activity_lines": {"activity_5": 32.439951, "activity_10": 31.359975, "activity_20": 30.198737, "activity_30": 29.471389}, "trend_signal": 1, "fair_value": 18.353418, "relative_strength": 30.537662, "rate_of_change": 1.0267563612203352, "market_dynamics": 1.338244, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.553229, "high": 35.101246, "low": 33.340375, "close": 34.869041, "volume": 1579760}, "trend_line": 28.865324, "activity_lines": {"activity_5": 33.45906, "activity_10": 32.133279, "activity_20": 30.736027, "activity_30": 29.878484}, "trend_signal": 1, "fair_value": 18.464662, "relative_strength": 34.351385, "rate_of_change": 1.0723139165437503, "market_dynamics": 1.345594, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.236696, "high": 35.430199, "low": 32.721172, "close": 32.992073, "volume": 1879590}, "trend_line": 29.085916, "activity_lines": {"activity_5": 33.464219, "activity_10": 32.459417, "activity_20": 31.053462, "activity_30": 30.144726}, "trend_signal": 1, "fair_value": 18.562807, "relative_strength": 26.853901, "rate_of_change": 0.7642110651520831, "market_dynamics": 1.410648, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.011425, "high": 33.669331, "low": 31.927817, "close": 32.643776, "volume": 2417980}, "trend_line": 29.280063, "activity_lines": {"activity_5": 33.290069, "activity_10": 32.656438, "activity_20": 31.30953, "activity_30": 30.374265}, "trend_signal": 1, "fair_value": 18.65623, "relative_strength": 27.657383, "rate_of_change": 0.6674948796523974, "market_dynamics": 1.438636, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.411568, "high": 33.843482, "low": 32.411568, "close": 33.766083, "volume": 523990}, "trend_line": 29.517426, "activity_lines": {"activity_5": 33.43842, "activity_10": 32.998057, "activity_20": 31.638483, "activity_30": 30.663686}, "trend_signal": 1, "fair_value": 18.753824, "relative_strength": 28.436131, "rate_of_change": 0.8106642393494918, "market_dynamics": 1.238048, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.688681, "high": 34.365937, "low": 33.359728, "close": 34.269184, "volume": 660240}, "trend_line": 29.718668, "activity_lines": {"activity_5": 33.679651, "activity_10": 33.354451, "activity_20": 31.982916, "activity_30": 30.970251}, "trend_signal": 1, "fair_value": 18.861816, "relative_strength": 28.605931, "rate_of_change": 0.6817735394678404, "market_dynamics": 1.082343, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.810992, "high": 35.488247, "low": 34.327238, "close": 34.540089, "volume": 1703100}, "trend_line": 29.968285, "activity_lines": {"activity_5": 33.957004, "activity_10": 33.678127, "activity_20": 32.330206, "activity_30": 31.28131}, "trend_signal": 1, "fair_value": 18.986482, "relative_strength": 26.521984, "rate_of_change": 0.8399333375237431, "market_dynamics": 1.028527, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.365941, "high": 35.3915, "low": 33.456482, "close": 35.352798, "volume": 1869930}, "trend_line": 30.230803, "activity_lines": {"activity_5": 34.527189, "activity_10": 34.049651, "activity_20": 32.731584, "activity_30": 31.628698}, "trend_signal": 1, "fair_value": 19.118967, "relative_strength": 26.216494, "rate_of_change": 0.8759860632665499, "market_dynamics": 1.091448, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.507598, "high": 38.68103, "low": 35.449546, "close": 38.506878, "volume": 2149020}, "trend_line": 30.599746, "activity_lines": {"activity_5": 35.991353, "activity_10": 34.934482, "activity_20": 33.404787, "activity_30": 32.162638}, "trend_signal": 1, "fair_value": 19.277361, "relative_strength": 32.718732, "rate_of_change": 1.2204207741355662, "market_dynamics": 1.400187, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.829623, "high": 38.758435, "low": 37.074966, "close": 38.545582, "volume": 1763520}, "trend_line": 30.922895, "activity_lines": {"activity_5": 37.077545, "activity_10": 35.705675, "activity_20": 34.026204, "activity_30": 32.675273}, "trend_signal": 1, "fair_value": 19.427585, "relative_strength": 28.274444, "rate_of_change": 1.0560512495757344, "market_dynamics": 1.651481, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.539369, "high": 39.822691, "low": 37.48132, "close": 39.629189, "volume": 1397710}, "trend_line": 31.322154, "activity_lines": {"activity_5": 38.206306, "activity_10": 36.566583, "activity_20": 34.700512, "activity_30": 33.236969}, "trend_signal": 1, "fair_value": 19.583807, "relative_strength": 30.598096, "rate_of_change": 1.291143665559129, "market_dynamics": 1.799793, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.822691, "high": 41.119157, "low": 39.648539, "close": 40.732151, "volume": 1608080}, "trend_line": 31.805263, "activity_lines": {"activity_5": 39.345387, "activity_10": 37.515797, "activity_20": 35.430844, "activity_30": 33.844066}, "trend_signal": 1, "fair_value": 19.750182, "relative_strength": 30.365383, "rate_of_change": 1.5423875382261352, "market_dynamics": 1.89746, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.119155, "high": 42.183414, "low": 40.945003, "close": 41.332008, "volume": 1621980}, "trend_line": 32.280633, "activity_lines": {"activity_5": 40.271617, "activity_10": 38.467475, "activity_20": 36.16265, "activity_30": 34.458695}, "trend_signal": 1, "fair_value": 19.92064, "relative_strength": 29.891706, "rate_of_change": 1.4946268483929896, "market_dynamics": 1.892003, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.945002, "high": 41.215904, "low": 34.056336, "close": 35.410847, "volume": 4522540}, "trend_line": 32.610876, "activity_lines": {"activity_5": 38.825512, "activity_10": 38.190943, "activity_20": 36.273591, "activity_30": 34.660644}, "trend_signal": 1, "fair_value": 20.064878, "relative_strength": 10.171411, "rate_of_change": 1.0230375593935714, "market_dynamics": 1.531268, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.958863, "high": 37.345865, "low": 34.965795, "close": 36.475109, "volume": 2865450}, "trend_line": 32.928219, "activity_lines": {"activity_5": 37.940563, "activity_10": 38.057603, "activity_20": 36.457141, "activity_30": 34.909949}, "trend_signal": 1, "fair_value": 20.208114, "relative_strength": 12.123779, "rate_of_change": 0.9731201332954106, "market_dynamics": 1.099177, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.862112, "high": 37.113669, "low": 35.120592, "close": 36.920166, "volume": 2038010}, "trend_line": 33.177192, "activity_lines": {"activity_5": 37.341998, "activity_10": 37.955927, "activity_20": 36.65009, "activity_30": 35.167494}, "trend_signal": 1, "fair_value": 20.341991, "relative_strength": 14.129762, "rate_of_change": 0.7561083094108414, "market_dynamics": 0.540914, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.016912, "high": 37.829621, "low": 34.501389, "close": 37.67482, "volume": 3309290}, "trend_line": 33.444869, "activity_lines": {"activity_5": 37.175586, "activity_10": 37.943261, "activity_20": 36.880818, "activity_30": 35.457664}, "trend_signal": 1, "fair_value": 20.485448, "relative_strength": 14.343468, "rate_of_change": 0.8068102930471002, "market_dynamics": 0.095855, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.926374, "high": 38.758434, "low": 36.629909, "close": 37.016911, "volume": 1865790}, "trend_line": 33.700292, "activity_lines": {"activity_5": 36.993693, "activity_10": 37.75398, "activity_20": 37.007792, "activity_30": 35.688118}, "trend_signal": 1, "fair_value": 20.622731, "relative_strength": 13.684026, "rate_of_change": 0.7637135609650629, "market_dynamics": -0.131618, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.668611, "high": 37.30717, "low": 31.985869, "close": 33.088829, "volume": 3427270}, "trend_line": 33.907984, "activity_lines": {"activity_5": 35.790113, "activity_10": 36.820246, "activity_20": 36.736982, "activity_30": 35.648669}, "trend_signal": 1, "fair_value": 20.740051, "relative_strength": 11.341121, "rate_of_change": 0.6162913959321229, "market_dynamics": -0.348972, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.476549, "high": 38.681031, "low": 30.012145, "close": 35.643051, "volume": 3296850}, "trend_line": 34.163406, "activity_lines": {"activity_5": 35.592741, "activity_10": 36.449426, "activity_20": 36.703626, "activity_30": 35.760609}, "trend_signal": 1, "fair_value": 20.867461, "relative_strength": 23.254822, "rate_of_change": 0.7532798175202717, "market_dynamics": -0.405831, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.436406, "high": 38.003773, "low": 35.9333, "close": 37.133015, "volume": 1458840}, "trend_line": 34.423344, "activity_lines": {"activity_5": 35.947494, "activity_10": 36.402282, "activity_20": 36.797889, "activity_30": 35.952196}, "trend_signal": 1, "fair_value": 21.008689, "relative_strength": 22.736209, "rate_of_change": 0.760866759011084, "market_dynamics": -0.654748, "expectation": {"probability": 53.0352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.036262, "high": 38.951932, "low": 36.64926, "close": 38.913235, "volume": 1532890}, "trend_line": 34.752297, "activity_lines": {"activity_5": 36.881464, "activity_10": 36.724199, "activity_20": 37.044189, "activity_30": 36.241867}, "trend_signal": 1, "fair_value": 21.162634, "relative_strength": 24.516955, "rate_of_change": 0.9556102393770881, "market_dynamics": -0.681952, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.971283, "high": 42.415616, "low": 38.816481, "close": 42.376915, "volume": 1779540}, "trend_line": 35.185742, "activity_lines": {"activity_5": 38.887433, "activity_10": 37.708948, "activity_20": 37.601106, "activity_30": 36.733777}, "trend_signal": 1, "fair_value": 21.347199, "relative_strength": 30.935432, "rate_of_change": 1.2472412974601332, "market_dynamics": -0.499482, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.57042, "high": 44.157135, "low": 42.222115, "close": 43.228325, "volume": 1675290}, "trend_line": 35.647566, "activity_lines": {"activity_5": 40.819871, "activity_10": 38.829499, "activity_20": 38.194419, "activity_30": 37.252654}, "trend_signal": 1, "fair_value": 21.550907, "relative_strength": 34.047645, "rate_of_change": 1.312531649893869, "market_dynamics": -0.3266, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.895185, "high": 45.405429, "low": 43.208714, "close": 44.463978, "volume": 1484720}, "trend_line": 36.144774, "activity_lines": {"activity_5": 42.488228, "activity_10": 40.032579, "activity_20": 38.855012, "activity_30": 37.821455}, "trend_signal": 1, "fair_value": 21.762837, "relative_strength": 33.746856, "rate_of_change": 1.3947880761340075, "market_dynamics": -0.027706, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.405137, "high": 46.189972, "low": 44.071706, "close": 45.601566, "volume": 1383670}, "trend_line": 36.672806, "activity_lines": {"activity_5": 43.947719, "activity_10": 41.297242, "activity_20": 39.573003, "activity_30": 38.43157}, "trend_signal": 1, "fair_value": 21.983568, "relative_strength": 37.242848, "rate_of_change": 1.4608806241256431, "market_dynamics": 0.256567, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.229203, "high": 48.327855, "low": 46.05268, "close": 48.269016, "volume": 1461280}, "trend_line": 37.313619, "activity_lines": {"activity_5": 45.73179, "activity_10": 42.889051, "activity_20": 40.491074, "activity_30": 39.179713}, "trend_signal": 1, "fair_value": 22.222, "relative_strength": 43.187196, "rate_of_change": 1.7473792433554207, "market_dynamics": 0.521755, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.190559, "high": 48.52399, "low": 46.935292, "close": 47.464859, "volume": 1327680}, "trend_line": 37.82765, "activity_lines": {"activity_5": 46.624089, "activity_10": 44.142028, "activity_20": 41.267183, "activity_30": 39.834631}, "trend_signal": 1, "fair_value": 22.461007, "relative_strength": 37.743673, "rate_of_change": 1.377596206896993, "market_dynamics": 0.760897, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.17065, "high": 47.386403, "low": 45.817317, "close": 46.189972, "volume": 1348830}, "trend_line": 38.304991, "activity_lines": {"activity_5": 46.75223, "activity_10": 44.973245, "activity_20": 41.864197, "activity_30": 40.374136}, "trend_signal": 1, "fair_value": 22.698717, "relative_strength": 35.022715, "rate_of_change": 1.261883833650789, "market_dynamics": 0.874866, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.444366, "high": 45.032772, "low": 41.384649, "close": 42.05151, "volume": 2790130}, "trend_line": 38.618582, "activity_lines": {"activity_5": 45.303441, "activity_10": 44.813812, "activity_20": 42.030486, "activity_30": 40.615847}, "trend_signal": 1, "fair_value": 22.908058, "relative_strength": 24.701065, "rate_of_change": 0.8186687734765488, "market_dynamics": 0.859058, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.698465, "high": 44.130548, "low": 41.600395, "close": 43.306778, "volume": 1459020}, "trend_line": 38.946925, "activity_lines": {"activity_5": 44.433905, "activity_10": 44.766092, "activity_20": 42.299629, "activity_30": 40.918311}, "trend_signal": 1, "fair_value": 23.127347, "relative_strength": 26.121312, "rate_of_change": 0.8502202385369735, "market_dynamics": 0.640147, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.69905, "high": 44.346299, "low": 42.855666, "close": 43.600983, "volume": 1447680}, "trend_line": 39.23799, "activity_lines": {"activity_5": 43.815424, "activity_10": 44.659613, "activity_20": 42.579279, "activity_30": 41.218573}, "trend_signal": 1, "fair_value": 23.344239, "relative_strength": 26.015253, "rate_of_change": 0.747337562593204, "market_dynamics": 0.391154, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.797117, "high": 49.573316, "low": 43.797117, "close": 49.426216, "volume": 2110390}, "trend_line": 39.785795, "activity_lines": {"activity_5": 45.449889, "activity_10": 45.527036, "activity_20": 43.400053, "activity_30": 41.875878}, "trend_signal": 1, "fair_value": 23.6001, "relative_strength": 41.47732, "rate_of_change": 1.396108720145952, "market_dynamics": 0.488583, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.181045, "high": 50.259792, "low": 48.445536, "close": 50.259792, "volume": 1748690}, "trend_line": 40.372995, "activity_lines": {"activity_5": 47.231456, "activity_10": 46.417849, "activity_20": 44.261671, "activity_30": 42.55162}, "trend_signal": 1, "fair_value": 23.855878, "relative_strength": 41.422482, "rate_of_change": 1.475903648525819, "market_dynamics": 0.655135, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.357857, "high": 52.564384, "low": 50.210759, "close": 52.564384, "volume": 1442170}, "trend_line": 40.999605, "activity_lines": {"activity_5": 49.509899, "activity_10": 47.599834, "activity_20": 45.272064, "activity_30": 43.338161}, "trend_signal": 1, "fair_value": 24.123473, "relative_strength": 46.172321, "rate_of_change": 1.5520523062507485, "market_dynamics": 0.949632, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.466317, "high": 54.133474, "low": 51.240469, "close": 53.397964, "volume": 1506560}, "trend_line": 41.637231, "activity_lines": {"activity_5": 51.365343, "activity_10": 48.786099, "activity_20": 46.285231, "activity_30": 44.138055}, "trend_signal": 1, "fair_value": 24.398884, "relative_strength": 47.759232, "rate_of_change": 1.5552003488814035, "market_dynamics": 1.294641, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.534674, "high": 56.536138, "low": 50.504962, "close": 55.555458, "volume": 2047230}, "trend_line": 42.337744, "activity_lines": {"activity_5": 53.267207, "activity_10": 50.222882, "activity_20": 47.425407, "activity_30": 45.036005}, "trend_signal": 1, "fair_value": 24.679019, "relative_strength": 51.037086, "rate_of_change": 1.6824197555308154, "market_dynamics": 1.477152, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.653525, "high": 56.290967, "low": 49.818487, "close": 51.485641, "volume": 3145340}, "trend_line": 42.875505, "activity_lines": {"activity_5": 53.015499, "activity_10": 50.787219, "activity_20": 48.092836, "activity_30": 45.626192}, "trend_signal": 1, "fair_value": 24.937407, "relative_strength": 36.00812, "rate_of_change": 1.270169237170493, "market_dynamics": 1.510944, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.975981, "high": 53.250862, "low": 51.338535, "close": 51.926945, "volume": 1763600}, "trend_line": 43.322841, "activity_lines": {"activity_5": 52.773598, "activity_10": 51.358687, "activity_20": 48.733395, "activity_30": 46.210156}, "trend_signal": 1, "fair_value": 25.203569, "relative_strength": 33.541642, "rate_of_change": 1.0433369822699463, "market_dynamics": 1.373246, "expectation": {"probability": 58.5718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.779844, "high": 52.613423, "low": 50.897236, "close": 51.387573, "volume": 1659610}, "trend_line": 43.750907, "activity_lines": {"activity_5": 52.240763, "activity_10": 51.727779, "activity_20": 49.23288, "activity_30": 46.730461}, "trend_signal": 1, "fair_value": 25.46736, "relative_strength": 31.511772, "rate_of_change": 0.98808386088992, "market_dynamics": 1.077134, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.093369, "high": 51.73081, "low": 49.769451, "close": 50.603027, "volume": 1561690}, "trend_line": 44.116701, "activity_lines": {"activity_5": 51.524867, "activity_10": 51.784479, "activity_20": 49.582673, "activity_30": 47.172534}, "trend_signal": 1, "fair_value": 25.724614, "relative_strength": 26.199109, "rate_of_change": 0.8360832382286407, "market_dynamics": 0.549549, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.848196, "high": 52.368253, "low": 50.603026, "close": 51.485641, "volume": 1341300}, "trend_line": 44.475151, "activity_lines": {"activity_5": 51.289504, "activity_10": 51.868996, "activity_20": 49.952381, "activity_30": 47.647949}, "trend_signal": 1, "fair_value": 25.985173, "relative_strength": 28.810681, "rate_of_change": 0.8125040900043675, "market_dynamics": 0.160343, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.632744, "high": 53.986369, "low": 51.093367, "close": 52.564384, "volume": 3911120}, "trend_line": 44.849564, "activity_lines": {"activity_5": 51.685044, "activity_10": 52.006291, "activity_20": 50.364957, "activity_30": 48.169835}, "trend_signal": 1, "fair_value": 26.26079, "relative_strength": 30.977218, "rate_of_change": 0.8418476195842576, "market_dynamics": 0.103509, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.319217, "high": 52.662457, "low": 50.210758, "close": 50.946266, "volume": 1234440}, "trend_line": 45.367411, "activity_lines": {"activity_5": 51.469294, "activity_10": 51.792324, "activity_20": 50.574916, "activity_30": 48.563171}, "trend_signal": 1, "fair_value": 26.524586, "relative_strength": 27.456687, "rate_of_change": 1.1546310684313368, "market_dynamics": -0.051666, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.436605, "high": 55.310291, "low": 51.436605, "close": 51.779842, "volume": 1955150}, "trend_line": 45.877569, "activity_lines": {"activity_5": 51.596782, "activity_10": 51.717436, "activity_20": 50.827511, "activity_30": 48.976876}, "trend_signal": 1, "fair_value": 26.793062, "relative_strength": 22.373895, "rate_of_change": 1.124503225454069, "market_dynamics": -0.042046, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.926946, "high": 53.545066, "low": 50.701097, "close": 50.9953, "volume": 1607330}, "trend_line": 46.34674, "activity_lines": {"activity_5": 51.436605, "activity_10": 51.514168, "activity_20": 50.97055, "activity_30": 49.307052}, "trend_signal": 1, "fair_value": 27.056932, "relative_strength": 19.633521, "rate_of_change": 1.0226588074010543, "market_dynamics": -0.115337, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.9953, "high": 51.48564, "low": 45.503501, "close": 47.131428, "volume": 2535520}, "trend_line": 46.66196, "activity_lines": {"activity_5": 49.962319, "activity_10": 50.652063, "activity_20": 50.719916, "activity_30": 49.357677}, "trend_signal": 1, "fair_value": 27.291148, "relative_strength": 8.331393, "rate_of_change": 0.6801341367267766, "market_dynamics": -0.490891, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.876742, "high": 49.377181, "low": 46.778384, "close": 48.994717, "volume": 1194920}, "trend_line": 47.06122, "activity_lines": {"activity_5": 49.39941, "activity_10": 50.281901, "activity_20": 50.652156, "activity_30": 49.508178}, "trend_signal": 1, "fair_value": 27.533267, "relative_strength": 12.383548, "rate_of_change": 0.8556434406098634, "market_dynamics": -0.723863, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.181045, "high": 50.357856, "low": 49.033943, "close": 50.014622, "volume": 1293670}, "trend_line": 47.625413, "activity_lines": {"activity_5": 49.414447, "activity_10": 50.142467, "activity_20": 50.674245, "activity_30": 49.69872}, "trend_signal": 1, "fair_value": 27.784276, "relative_strength": 16.77658, "rate_of_change": 1.198849073610933, "market_dynamics": -0.974126, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.916554, "high": 50.308824, "low": 44.993548, "close": 45.425045, "volume": 1910980}, "trend_line": 47.95148, "activity_lines": {"activity_5": 47.961735, "activity_10": 49.203333, "activity_20": 50.241018, "activity_30": 49.55676}, "trend_signal": 1, "fair_value": 27.992657, "relative_strength": 4.946446, "rate_of_change": 0.6846491808900319, "market_dynamics": -1.140781, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.562633, "high": 48.210171, "low": 45.876155, "close": 47.111813, "volume": 1557160}, "trend_line": 48.284107, "activity_lines": {"activity_5": 47.494932, "activity_10": 48.679294, "activity_20": 49.952372, "activity_30": 49.502588}, "trend_signal": 0, "fair_value": 28.217761, "relative_strength": 5.380414, "rate_of_change": 0.6936741055750568, "market_dynamics": -1.221702, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.033357, "high": 48.347467, "low": 43.954024, "close": 44.660114, "volume": 1944890}, "trend_line": 48.475669, "activity_lines": {"activity_5": 46.469795, "activity_10": 47.772968, "activity_20": 49.412111, "activity_30": 49.268782}, "trend_signal": 0, "fair_value": 28.422807, "relative_strength": -0.495819, "rate_of_change": 0.3967392417550658, "market_dynamics": -1.20613, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.326978, "high": 48.680899, "low": 45.052385, "close": 48.661285, "volume": 2416990}, "trend_line": 48.685148, "activity_lines": {"activity_5": 46.943135, "activity_10": 47.718229, "activity_20": 49.247871, "activity_30": 49.280758}, "trend_signal": 0, "fair_value": 28.648435, "relative_strength": 6.17384, "rate_of_change": 0.4321322517487992, "market_dynamics": -1.068694, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.504376, "high": 48.543604, "low": 42.855665, "close": 45.483887, "volume": 8365430}, "trend_line": 48.760334, "activity_lines": {"activity_5": 46.379573, "activity_10": 47.156746, "activity_20": 48.784664, "activity_30": 49.074225}, "trend_signal": 0, "fair_value": 28.859666, "relative_strength": -1.837989, "rate_of_change": 0.1544331343102874, "market_dynamics": -0.928388, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.738861, "high": 47.543309, "low": 45.699633, "close": 46.44495, "volume": 1449480}, "trend_line": 48.826366, "activity_lines": {"activity_5": 46.438413, "activity_10": 46.869317, "activity_20": 48.435729, "activity_30": 48.924845}, "trend_signal": 0, "fair_value": 29.077721, "relative_strength": 0.194805, "rate_of_change": 0.13542154981957233, "market_dynamics": -0.868691, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.562631, "high": 47.99442, "low": 46.01345, "close": 47.621765, "volume": 1477680}, "trend_line": 48.893706, "activity_lines": {"activity_5": 46.821531, "activity_10": 46.892854, "activity_20": 48.228012, "activity_30": 48.847129}, "trend_signal": 0, "fair_value": 29.301993, "relative_strength": 0.115141, "rate_of_change": 0.1379172883765331, "market_dynamics": -0.788028, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.680605, "high": 48.210172, "low": 47.052971, "close": 48.092491, "volume": 346740}, "trend_line": 48.887822, "activity_lines": {"activity_5": 47.327562, "activity_10": 47.063313, "activity_20": 48.092631, "activity_30": 48.795438}, "trend_signal": 0, "fair_value": 29.529765, "relative_strength": 0.179999, "rate_of_change": -0.012034268787074101, "market_dynamics": -0.860277, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.053264, "high": 48.092492, "low": 46.778381, "close": 47.75906, "volume": 510820}, "trend_line": 48.897628, "activity_lines": {"activity_5": 47.493623, "activity_10": 47.155675, "activity_20": 47.961033, "activity_30": 48.722614}, "trend_signal": 0, "fair_value": 29.751781, "relative_strength": -1.041682, "rate_of_change": 0.02005816499658655, "market_dynamics": -0.889069, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.543604, "high": 49.916556, "low": 45.483887, "close": 46.797997, "volume": 1916160}, "trend_line": 48.917896, "activity_lines": {"activity_5": 47.399479, "activity_10": 47.095765, "activity_20": 47.755652, "activity_30": 48.587154}, "trend_signal": 0, "fair_value": 29.957142, "relative_strength": -4.429789, "rate_of_change": 0.04144986337578892, "market_dynamics": -0.80046, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.033359, "high": 49.47525, "low": 44.738569, "close": 44.895477, "volume": 2927070}, "trend_line": 49.012695, "activity_lines": {"activity_5": 46.583553, "activity_10": 46.748426, "activity_20": 47.393501, "activity_30": 48.327643}, "trend_signal": 0, "fair_value": 30.150609, "relative_strength": -8.451162, "rate_of_change": 0.19379206333813265, "market_dynamics": -0.778132, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.52282, "high": 45.366201, "low": 42.87528, "close": 43.836346, "volume": 2119870}, "trend_line": 49.030347, "activity_lines": {"activity_5": 45.517883, "activity_10": 46.218147, "activity_20": 46.961395, "activity_30": 47.993685}, "trend_signal": 0, "fair_value": 30.329749, "relative_strength": -8.895236, "rate_of_change": 0.036015158929738965, "market_dynamics": -0.751527, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.640211, "high": 44.483595, "low": 42.77721, "close": 42.973347, "volume": 1661280}, "trend_line": 49.009426, "activity_lines": {"activity_5": 44.416907, "activity_10": 45.590512, "activity_20": 46.479321, "activity_30": 47.602911}, "trend_signal": 0, "fair_value": 30.499315, "relative_strength": -11.060135, "rate_of_change": -0.04266949201889454, "market_dynamics": -0.805348, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.326101, "high": 44.307071, "low": 40.63933, "close": 41.600395, "volume": 2063630}, "trend_line": 48.748565, "activity_lines": {"activity_5": 43.199557, "activity_10": 44.743918, "activity_20": 45.907025, "activity_30": 47.124909}, "trend_signal": 0, "fair_value": 30.662312, "relative_strength": -15.439792, "rate_of_change": -0.5322669969650297, "market_dynamics": -0.889588, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.031896, "high": 42.93412, "low": 39.756723, "close": 40.090153, "volume": 2510390}, "trend_line": 48.409577, "activity_lines": {"activity_5": 41.88937, "activity_10": 43.751115, "activity_20": 45.243105, "activity_30": 46.566302}, "trend_signal": 0, "fair_value": 30.809537, "relative_strength": -19.427293, "rate_of_change": -0.6953804691481699, "market_dynamics": -0.920324, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.658944, "high": 40.89431, "low": 39.639039, "close": 40.502037, "volume": 1781380}, "trend_line": 48.007499, "activity_lines": {"activity_5": 41.163668, "activity_10": 42.931267, "activity_20": 44.670109, "activity_30": 46.056138}, "trend_signal": 0, "fair_value": 30.964829, "relative_strength": -20.007749, "rate_of_change": -0.8305753219037546, "market_dynamics": -1.013371, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.109766, "high": 40.658946, "low": 38.991788, "close": 40.384357, "volume": 1968160}, "trend_line": 47.573712, "activity_lines": {"activity_5": 40.691635, "activity_10": 42.198077, "activity_20": 44.139608, "activity_30": 45.564322}, "trend_signal": 0, "fair_value": 31.114242, "relative_strength": -21.18554, "rate_of_change": -0.9035817508427222, "market_dynamics": -1.02023, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.5802, "high": 42.051511, "low": 39.148699, "close": 40.423584, "volume": 2135670}, "trend_line": 47.069316, "activity_lines": {"activity_5": 40.462811, "activity_10": 41.603607, "activity_20": 43.663372, "activity_30": 45.103024}, "trend_signal": 0, "fair_value": 31.269574, "relative_strength": -15.706091, "rate_of_change": -1.060241000323876, "market_dynamics": -1.06938, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.932953, "high": 40.815854, "low": 38.776044, "close": 39.050632, "volume": 2416400}, "trend_line": 46.654816, "activity_lines": {"activity_5": 39.94632, "activity_10": 40.898945, "activity_20": 43.088321, "activity_30": 44.585689}, "trend_signal": 0, "fair_value": 31.42672, "relative_strength": -17.023473, "rate_of_change": -0.8806161534193611, "market_dynamics": -1.109002, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.031016, "high": 40.619718, "low": 36.912752, "close": 37.265797, "volume": 3124730}, "trend_line": 46.166111, "activity_lines": {"activity_5": 39.004868, "activity_10": 40.028102, "activity_20": 42.390638, "activity_30": 43.979946}, "trend_signal": 0, "fair_value": 31.562414, "relative_strength": -17.547072, "rate_of_change": -1.0474910028580886, "market_dynamics": -1.053313, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.520188, "high": 39.011403, "low": 35.500574, "close": 37.579613, "volume": 1533710}, "trend_line": 45.705846, "activity_lines": {"activity_5": 38.356312, "activity_10": 39.387629, "activity_20": 41.783551, "activity_30": 43.425978}, "trend_signal": 0, "fair_value": 31.695777, "relative_strength": -18.547126, "rate_of_change": -0.9969758986196601, "market_dynamics": -1.132449, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.461933, "high": 39.46252, "low": 37.18734, "close": 38.442612, "volume": 1228300}, "trend_line": 45.300499, "activity_lines": {"activity_5": 38.19025, "activity_10": 39.037081, "activity_20": 41.296013, "activity_30": 42.957383}, "trend_signal": 0, "fair_value": 31.833767, "relative_strength": -19.370107, "rate_of_change": -0.8868602935388156, "market_dynamics": -1.17798, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.442613, "high": 40.364742, "low": 37.638457, "close": 39.639038, "volume": 1548800}, "trend_line": 44.905612, "activity_lines": {"activity_5": 38.552447, "activity_10": 39.002133, "activity_20": 40.963703, "activity_30": 42.592127}, "trend_signal": 0, "fair_value": 31.973697, "relative_strength": -18.059735, "rate_of_change": -0.8717056295560986, "market_dynamics": -1.219815, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.344834, "high": 42.894895, "low": 39.187926, "close": 42.757595, "volume": 2088230}, "trend_line": 44.578719, "activity_lines": {"activity_5": 40.006466, "activity_10": 39.594819, "activity_20": 40.952308, "activity_30": 42.453545}, "trend_signal": 0, "fair_value": 32.134704, "relative_strength": -13.215774, "rate_of_change": -0.7279557842347151, "market_dynamics": -0.95954, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.051511, "high": 42.424166, "low": 38.305319, "close": 38.932953, "volume": 2160310}, "trend_line": 44.178275, "activity_lines": {"activity_5": 39.938473, "activity_10": 39.471076, "activity_20": 40.604775, "activity_30": 42.089303}, "trend_signal": 0, "fair_value": 32.269505, "relative_strength": -19.308574, "rate_of_change": -0.8982851212032366, "market_dynamics": -0.75966, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.834882, "high": 39.737106, "low": 38.305318, "close": 38.717201, "volume": 1406990}, "trend_line": 43.742854, "activity_lines": {"activity_5": 39.687419, "activity_10": 39.329145, "activity_20": 40.267888, "activity_30": 41.736975}, "trend_signal": 0, "fair_value": 32.401898, "relative_strength": -19.33519, "rate_of_change": -0.9855998225372041, "market_dynamics": -0.432253, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.266381, "high": 39.894015, "low": 37.559998, "close": 37.559998, "volume": 2063040}, "trend_line": 43.29501, "activity_lines": {"activity_5": 38.974792, "activity_10": 39.009265, "activity_20": 39.85759, "activity_30": 41.338081}, "trend_signal": 0, "fair_value": 32.526916, "relative_strength": -21.239235, "rate_of_change": -1.023810654878631, "market_dynamics": -0.121778, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.880001, "high": 39.599998, "low": 37.759998, "close": 38.400002, "volume": 2100290}, "trend_line": 43.003963, "activity_lines": {"activity_5": 38.601007, "activity_10": 38.893465, "activity_20": 39.575206, "activity_30": 41.022274}, "trend_signal": 0, "fair_value": 32.658417, "relative_strength": -19.90972, "rate_of_change": -0.6722414430669931, "market_dynamics": -0.101469, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.119999, "high": 41.119999, "low": 38.02, "close": 40.84, "volume": 2063610}, "trend_line": 42.732139, "activity_lines": {"activity_5": 39.123157, "activity_10": 39.258093, "activity_20": 39.571358, "activity_30": 40.882664}, "trend_signal": 0, "fair_value": 32.807023, "relative_strength": -16.289268, "rate_of_change": -0.632090581977299, "market_dynamics": 0.113013, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 39.0, "close": 39.599998, "volume": 1612714}, "trend_line": 42.384985, "activity_lines": {"activity_5": 39.359813, "activity_10": 39.364732, "activity_20": 39.482362, "activity_30": 40.68059}, "trend_signal": 0, "fair_value": 32.949695, "relative_strength": -18.624009, "rate_of_change": -0.812395560166076, "market_dynamics": 0.264382, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.759998, "high": 39.259998, "low": 38.16, "close": 38.200001, "volume": 247487}, "trend_line": 42.14415, "activity_lines": {"activity_5": 39.085333, "activity_10": 39.174387, "activity_20": 39.294309, "activity_30": 40.410591}, "trend_signal": 0, "fair_value": 33.088822, "relative_strength": -20.17465, "rate_of_change": -0.5682082935737668, "market_dynamics": 0.276083, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.5, "high": 39.700001, "low": 38.5, "close": 39.419998, "volume": 305166}, "trend_line": 41.887756, "activity_lines": {"activity_5": 39.251999, "activity_10": 39.194579, "activity_20": 39.254329, "activity_30": 40.234839}, "trend_signal": 0, "fair_value": 33.225702, "relative_strength": -19.143596, "rate_of_change": -0.608373878699654, "market_dynamics": 0.265571, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.16, "high": 40.799999, "low": 38.779999, "close": 38.779999, "volume": 2170348}, "trend_line": 41.691752, "activity_lines": {"activity_5": 39.081332, "activity_10": 39.080638, "activity_20": 39.174428, "activity_30": 40.034339}, "trend_signal": 0, "fair_value": 33.360859, "relative_strength": -20.525131, "rate_of_change": -0.46792671347685, "market_dynamics": 0.23402, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.919998, "high": 39.16, "low": 36.66, "close": 37.119999, "volume": 1982405}, "trend_line": 41.307043, "activity_lines": {"activity_5": 38.331999, "activity_10": 38.680497, "activity_20": 38.956399, "activity_30": 39.739387}, "trend_signal": 0, "fair_value": 33.485498, "relative_strength": -25.665307, "rate_of_change": -0.9227460625785188, "market_dynamics": 0.226333, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.060001, "high": 40.18, "low": 36.900002, "close": 40.18, "volume": 1650859}, "trend_line": 41.130247, "activity_lines": {"activity_5": 38.850666, "activity_10": 38.939221, "activity_20": 39.051135, "activity_30": 39.666675}, "trend_signal": 0, "fair_value": 33.632558, "relative_strength": -20.569417, "rate_of_change": -0.4280044930836687, "market_dynamics": 0.436766, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.299999, "high": 43.080002, "low": 40.119999, "close": 41.759998, "volume": 1754497}, "trend_line": 40.974081, "activity_lines": {"activity_5": 39.857332, "activity_10": 39.462545, "activity_20": 39.295918, "activity_30": 39.707304}, "trend_signal": 0, "fair_value": 33.776628, "relative_strength": -15.79174, "rate_of_change": -0.3796865114863009, "market_dynamics": 0.70451, "expectation": {"probability": 56.4918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a065c1f5-4f62-4490-89f3-0fef558a1dbb/", "share_image": "https://sharemaestro.com/terminal/a065c1f5-4f62-4490-89f3-0fef558a1dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}