{"ticker": {"uuid": "a0663254-8ec7-44f2-8e4c-b94819585eed", "symbol": "CHP-UN", "name": "Choice Properties Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHP-UN rose 8.22%, moving from 15.19 to 16.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.11 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.44"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.559999, "high": 16.73, "low": 16.23, "close": 16.440001, "volume": 1982300}, "trend_line": 15.454694, "activity_lines": {"activity_5": 16.45342, "activity_10": 16.207922, "activity_20": 15.869831, "activity_30": 15.705632}, "trend_signal": 1, "fair_value": 13.276612, "relative_strength": -1.112395, "rate_of_change": 0.46681100456773883, "market_dynamics": 1.127153, "expectation": {"probability": 55.6185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.439854, "high": 11.764264, "low": 11.363018, "close": 11.636207, "volume": 2118200}, "trend_line": 12.040373, "activity_lines": {"activity_5": 11.470488, "activity_10": 11.451767, "activity_20": 11.673378, "activity_30": 11.827196}, "trend_signal": 0, "fair_value": 11.17053, "relative_strength": -3.95258, "rate_of_change": -0.19161124875325353, "market_dynamics": -0.814704, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.695969, "high": 12.114291, "low": 11.644746, "close": 11.843594, "volume": 2446400}, "trend_line": 12.02603, "activity_lines": {"activity_5": 11.613135, "activity_10": 11.516284, "activity_20": 11.675487, "activity_30": 11.814501}, "trend_signal": 0, "fair_value": 11.186633, "relative_strength": -2.069052, "rate_of_change": -0.11912421650060356, "market_dynamics": -0.733274, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.826443, "high": 11.963661, "low": 11.552007, "close": 11.749255, "volume": 1696000}, "trend_line": 12.003275, "activity_lines": {"activity_5": 11.678539, "activity_10": 11.562542, "activity_20": 11.669072, "activity_30": 11.796644}, "trend_signal": 0, "fair_value": 11.201706, "relative_strength": -1.503697, "rate_of_change": -0.18921456207909076, "market_dynamics": -0.466561, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.723529, "high": 11.770699, "low": 11.560583, "close": 11.654921, "volume": 874700}, "trend_line": 11.961021, "activity_lines": {"activity_5": 11.701547, "activity_10": 11.589642, "activity_20": 11.654504, "activity_30": 11.77417}, "trend_signal": 0, "fair_value": 11.216222, "relative_strength": -3.080127, "rate_of_change": -0.3520205943794488, "market_dynamics": -0.296714, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.629191, "high": 11.672071, "low": 11.303302, "close": 11.320454, "volume": 993300}, "trend_line": 11.906787, "activity_lines": {"activity_5": 11.586208, "activity_10": 11.554594, "activity_20": 11.608841, "activity_30": 11.732843}, "trend_signal": 0, "fair_value": 11.228263, "relative_strength": -3.029773, "rate_of_change": -0.45342283070986167, "market_dynamics": -0.308544, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.346183, "high": 11.359045, "low": 11.161793, "close": 11.320454, "volume": 872500}, "trend_line": 11.866135, "activity_lines": {"activity_5": 11.479397, "activity_10": 11.521666, "activity_20": 11.567506, "activity_30": 11.695015}, "trend_signal": 0, "fair_value": 11.240107, "relative_strength": -3.116467, "rate_of_change": -0.34141872194404493, "market_dynamics": -0.376998, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.311879, "high": 11.550732, "low": 11.296539, "close": 11.443023, "volume": 1588300}, "trend_line": 11.834802, "activity_lines": {"activity_5": 11.434493, "activity_10": 11.511908, "activity_20": 11.541209, "activity_30": 11.667718}, "trend_signal": 0, "fair_value": 11.254964, "relative_strength": -5.395557, "rate_of_change": -0.2640539653391779, "market_dynamics": -0.273058, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.486104, "high": 11.486104, "low": 11.210371, "close": 11.218988, "volume": 576400}, "trend_line": 11.803237, "activity_lines": {"activity_5": 11.341615, "activity_10": 11.456209, "activity_20": 11.49776, "activity_30": 11.627988}, "trend_signal": 0, "fair_value": 11.267769, "relative_strength": -5.029832, "rate_of_change": -0.26671337636236336, "market_dynamics": -0.283165, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.210372, "high": 11.804924, "low": 11.158672, "close": 11.718758, "volume": 1949100}, "trend_line": 11.78193, "activity_lines": {"activity_5": 11.450678, "activity_10": 11.498032, "activity_20": 11.507761, "activity_30": 11.622537}, "trend_signal": 0, "fair_value": 11.283114, "relative_strength": -3.397657, "rate_of_change": -0.18051827646941418, "market_dynamics": 0.089445, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.684291, "high": 11.710141, "low": 11.296538, "close": 11.331005, "volume": 1268900}, "trend_line": 11.747419, "activity_lines": {"activity_5": 11.426235, "activity_10": 11.460869, "activity_20": 11.483997, "activity_30": 11.593445}, "trend_signal": 0, "fair_value": 11.297584, "relative_strength": -2.618705, "rate_of_change": -0.29291465829451035, "market_dynamics": 0.205942, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.287921, "high": 11.305154, "low": 10.796768, "close": 10.980532, "volume": 1904200}, "trend_line": 11.700332, "activity_lines": {"activity_5": 11.284264, "activity_10": 11.362117, "activity_20": 11.431302, "activity_30": 11.543969}, "trend_signal": 0, "fair_value": 11.306852, "relative_strength": -4.483538, "rate_of_change": -0.4008284713433751, "market_dynamics": 0.130638, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.971873, "high": 11.171045, "low": 10.478267, "close": 10.876615, "volume": 1594400}, "trend_line": 11.664873, "activity_lines": {"activity_5": 11.130315, "activity_10": 11.256393, "activity_20": 11.374463, "activity_30": 11.490826}, "trend_signal": 0, "fair_value": 11.315834, "relative_strength": -3.98726, "rate_of_change": -0.3030597764234337, "market_dynamics": 0.057445, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.937233, "high": 11.235993, "low": 10.928573, "close": 11.023829, "volume": 1181500}, "trend_line": 11.634881, "activity_lines": {"activity_5": 11.063198, "activity_10": 11.195016, "activity_20": 11.33596, "activity_30": 11.449468}, "trend_signal": 0, "fair_value": 11.326379, "relative_strength": -3.784284, "rate_of_change": -0.2571138151268344, "market_dynamics": -0.290892, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.049809, "high": 11.274965, "low": 10.712083, "close": 10.712083, "volume": 1428900}, "trend_line": 11.598131, "activity_lines": {"activity_5": 10.905176, "activity_10": 11.090148, "activity_20": 11.270694, "activity_30": 11.389933}, "trend_signal": 0, "fair_value": 11.335449, "relative_strength": -4.838996, "rate_of_change": -0.3158605575768211, "market_dynamics": -0.600377, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.686098, "high": 10.781355, "low": 10.244456, "close": 10.305074, "volume": 1333100}, "trend_line": 11.533994, "activity_lines": {"activity_5": 10.678597, "activity_10": 10.928421, "activity_20": 11.170807, "activity_30": 11.30651}, "trend_signal": 0, "fair_value": 11.343903, "relative_strength": -6.575718, "rate_of_change": -0.5529942712321542, "market_dynamics": -0.914139, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.359918, "high": 11.744144, "low": 10.264154, "close": 11.683204, "volume": 2340800}, "trend_line": 11.522533, "activity_lines": {"activity_5": 10.979789, "activity_10": 11.035724, "activity_20": 11.20756, "activity_30": 11.316136}, "trend_signal": 0, "fair_value": 11.358366, "relative_strength": 0.020424, "rate_of_change": -0.09936714029850033, "market_dynamics": -0.617265, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.596144, "high": 11.683203, "low": 10.969324, "close": 11.117323, "volume": 1564700}, "trend_line": 11.482383, "activity_lines": {"activity_5": 11.04551, "activity_10": 11.033544, "activity_20": 11.188924, "activity_30": 11.289994}, "trend_signal": 0, "fair_value": 11.36518, "relative_strength": -3.96141, "rate_of_change": -0.3484476894099483, "market_dynamics": -0.515708, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.056385, "high": 11.552615, "low": 10.830034, "close": 11.439444, "volume": 1630200}, "trend_line": 11.44876, "activity_lines": {"activity_5": 11.202557, "activity_10": 11.095854, "activity_20": 11.201153, "activity_30": 11.287223}, "trend_signal": 0, "fair_value": 11.37425, "relative_strength": -3.656901, "rate_of_change": -0.29282249163784557, "market_dynamics": -0.113401, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.439442, "high": 11.552616, "low": 11.339324, "close": 11.465559, "volume": 1373800}, "trend_line": 11.41817, "activity_lines": {"activity_5": 11.340601, "activity_10": 11.158903, "activity_20": 11.216563, "activity_30": 11.288307}, "trend_signal": 0, "fair_value": 11.383766, "relative_strength": -3.028904, "rate_of_change": -0.2671905079676761, "market_dynamics": 0.379, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.430734, "high": 11.757463, "low": 11.250074, "close": 11.739967, "volume": 1594400}, "trend_line": 11.400675, "activity_lines": {"activity_5": 11.519884, "activity_10": 11.276449, "activity_20": 11.257089, "activity_30": 11.309068}, "trend_signal": 0, "fair_value": 11.393549, "relative_strength": -2.357276, "rate_of_change": -0.1532206999895803, "market_dynamics": 0.509721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.678731, "high": 11.932425, "low": 11.486272, "close": 11.704974, "volume": 1466300}, "trend_line": 11.384551, "activity_lines": {"activity_5": 11.591842, "activity_10": 11.380196, "activity_20": 11.292895, "activity_30": 11.3287}, "trend_signal": 0, "fair_value": 11.403204, "relative_strength": -1.961628, "rate_of_change": -0.1414302223333231, "market_dynamics": 0.783418, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.722468, "high": 12.247356, "low": 11.346302, "close": 11.871186, "volume": 2198400}, "trend_line": 11.387501, "activity_lines": {"activity_5": 11.717753, "activity_10": 11.500992, "activity_20": 11.344203, "activity_30": 11.360096}, "trend_signal": 0, "fair_value": 11.415079, "relative_strength": -1.332699, "rate_of_change": 0.02591230870677491, "market_dynamics": 1.026169, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.932428, "high": 12.116137, "low": 11.731221, "close": 12.089892, "volume": 1426400}, "trend_line": 11.402534, "activity_lines": {"activity_5": 11.866308, "activity_10": 11.64347, "activity_20": 11.416209, "activity_30": 11.405412}, "trend_signal": 1, "fair_value": 11.429607, "relative_strength": -1.036437, "rate_of_change": 0.13201316074526767, "market_dynamics": 1.119324, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.081144, "high": 12.294052, "low": 12.028655, "close": 12.258901, "volume": 863800}, "trend_line": 11.425114, "activity_lines": {"activity_5": 12.027836, "activity_10": 11.797294, "activity_20": 11.502688, "activity_30": 11.460661}, "trend_signal": 1, "fair_value": 11.445748, "relative_strength": 0.136202, "rate_of_change": 0.19802615804523255, "market_dynamics": 1.09747, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.14466, "high": 12.452232, "low": 12.118298, "close": 12.417081, "volume": 1459800}, "trend_line": 11.457782, "activity_lines": {"activity_5": 12.189202, "activity_10": 11.951754, "activity_20": 11.601357, "activity_30": 11.524659}, "trend_signal": 1, "fair_value": 11.462375, "relative_strength": 1.644044, "rate_of_change": 0.28593150142746276, "market_dynamics": 1.176966, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.443441, "high": 12.610409, "low": 12.302842, "close": 12.487383, "volume": 1584300}, "trend_line": 11.495059, "activity_lines": {"activity_5": 12.328861, "activity_10": 12.080596, "activity_20": 11.701498, "activity_30": 11.591085}, "trend_signal": 1, "fair_value": 11.481324, "relative_strength": 2.097246, "rate_of_change": 0.32534219973813044, "market_dynamics": 1.135603, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.478594, "high": 12.627987, "low": 12.21496, "close": 12.513743, "volume": 3279800}, "trend_line": 11.540295, "activity_lines": {"activity_5": 12.425146, "activity_10": 12.199609, "activity_20": 11.798594, "activity_30": 11.656807}, "trend_signal": 1, "fair_value": 11.500106, "relative_strength": 2.834129, "rate_of_change": 0.3935256008690425, "market_dynamics": 1.270722, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.504954, "high": 12.707077, "low": 12.390718, "close": 12.452232, "volume": 2637900}, "trend_line": 11.569204, "activity_lines": {"activity_5": 12.45809, "activity_10": 12.282048, "activity_20": 11.884732, "activity_30": 11.715641}, "trend_signal": 1, "fair_value": 11.517565, "relative_strength": 1.322121, "rate_of_change": 0.2505048614441723, "market_dynamics": 1.404798, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.496168, "high": 12.569391, "low": 12.278106, "close": 12.392855, "volume": 1642400}, "trend_line": 11.607231, "activity_lines": {"activity_5": 12.447085, "activity_10": 12.335278, "activity_20": 11.959343, "activity_30": 11.76878}, "trend_signal": 1, "fair_value": 11.534546, "relative_strength": 1.060569, "rate_of_change": 0.3286915850044771, "market_dynamics": 1.395848, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.331069, "high": 12.331069, "low": 11.986825, "close": 12.154534, "volume": 2780200}, "trend_line": 11.630769, "activity_lines": {"activity_5": 12.34771, "activity_10": 12.328317, "activity_20": 12.008047, "activity_30": 11.80409}, "trend_signal": 1, "fair_value": 11.550868, "relative_strength": -0.488162, "rate_of_change": 0.202787383140736, "market_dynamics": 1.308395, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.18101, "high": 12.225144, "low": 11.585202, "close": 11.942685, "volume": 3232800}, "trend_line": 11.640985, "activity_lines": {"activity_5": 12.195222, "activity_10": 12.2753, "activity_20": 12.032653, "activity_30": 11.824214}, "trend_signal": 1, "fair_value": 11.565832, "relative_strength": -3.224518, "rate_of_change": 0.08783598057875433, "market_dynamics": 1.1727, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.986823, "high": 12.286935, "low": 11.951516, "close": 12.119226, "volume": 1846000}, "trend_line": 11.650173, "activity_lines": {"activity_5": 12.137894, "activity_10": 12.250059, "activity_20": 12.069491, "activity_30": 11.855068}, "trend_signal": 1, "fair_value": 11.581869, "relative_strength": -2.369135, "rate_of_change": 0.07892802885666439, "market_dynamics": 0.900059, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.057436, "high": 12.145705, "low": 11.768275, "close": 12.069796, "volume": 2111400}, "trend_line": 11.660857, "activity_lines": {"activity_5": 12.090391, "activity_10": 12.211322, "activity_20": 12.095704, "activity_30": 11.88214}, "trend_signal": 1, "fair_value": 11.596038, "relative_strength": -3.260144, "rate_of_change": 0.0917067926802415, "market_dynamics": 0.644383, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.034323, "high": 12.185084, "low": 11.910168, "close": 12.123006, "volume": 1605500}, "trend_line": 11.67646, "activity_lines": {"activity_5": 12.08612, "activity_10": 12.182624, "activity_20": 12.122004, "activity_30": 11.911956}, "trend_signal": 1, "fair_value": 11.609385, "relative_strength": -3.513248, "rate_of_change": 0.13380663187963351, "market_dynamics": 0.342082, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.14961, "high": 12.193951, "low": 11.750534, "close": 12.016586, "volume": 2290300}, "trend_line": 11.699665, "activity_lines": {"activity_5": 12.064365, "activity_10": 12.137048, "activity_20": 12.13145, "activity_30": 11.9339}, "trend_signal": 1, "fair_value": 11.622098, "relative_strength": -4.642865, "rate_of_change": 0.19873317769254578, "market_dynamics": 0.025584, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.016588, "high": 12.389059, "low": 11.981115, "close": 12.158483, "volume": 1280200}, "trend_line": 11.727599, "activity_lines": {"activity_5": 12.099106, "activity_10": 12.124553, "activity_20": 12.14626, "activity_30": 11.963501}, "trend_signal": 1, "fair_value": 11.632716, "relative_strength": -3.93987, "rate_of_change": 0.23875897301333096, "market_dynamics": -0.219689, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.131873, "high": 12.437132, "low": 12.087531, "close": 12.276766, "volume": 1198900}, "trend_line": 11.75539, "activity_lines": {"activity_5": 12.158889, "activity_10": 12.139544, "activity_20": 12.170072, "activity_30": 11.998931}, "trend_signal": 1, "fair_value": 11.645006, "relative_strength": -3.629942, "rate_of_change": 0.23697092644453963, "market_dynamics": -0.402584, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.312405, "high": 12.312405, "low": 11.804582, "close": 11.920402, "volume": 1314900}, "trend_line": 11.778771, "activity_lines": {"activity_5": 12.08938, "activity_10": 12.094051, "activity_20": 12.154423, "activity_30": 12.009577}, "trend_signal": 1, "fair_value": 11.653357, "relative_strength": -6.648961, "rate_of_change": 0.19889599579427428, "market_dynamics": -0.572455, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.000584, "high": 12.214401, "low": 11.608584, "close": 11.742221, "volume": 1680900}, "trend_line": 11.779553, "activity_lines": {"activity_5": 11.970438, "activity_10": 12.02583, "activity_20": 12.119514, "activity_30": 12.007219}, "trend_signal": 1, "fair_value": 11.65925, "relative_strength": -6.317754, "rate_of_change": 0.006639062768086519, "market_dynamics": -0.751631, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.768947, "high": 11.804583, "low": 11.35022, "close": 11.581856, "volume": 1573800}, "trend_line": 11.787915, "activity_lines": {"activity_5": 11.823426, "activity_10": 11.940282, "activity_20": 12.068015, "activity_30": 11.994464}, "trend_signal": 1, "fair_value": 11.664456, "relative_strength": -6.984604, "rate_of_change": 0.07098741352918893, "market_dynamics": -0.898547, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.590762, "high": 11.777854, "low": 11.278945, "close": 11.662035, "volume": 2662300}, "trend_line": 11.810631, "activity_lines": {"activity_5": 11.732122, "activity_10": 11.879724, "activity_20": 12.024905, "activity_30": 11.986343}, "trend_signal": 0, "fair_value": 11.671046, "relative_strength": -6.813178, "rate_of_change": 0.19270583474686445, "market_dynamics": -0.943563, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.664722, "high": 11.915386, "low": 11.503585, "close": 11.736341, "volume": 2845400}, "trend_line": 11.839289, "activity_lines": {"activity_5": 11.698684, "activity_10": 11.837779, "activity_20": 11.989076, "activity_30": 11.98155}, "trend_signal": 0, "fair_value": 11.676597, "relative_strength": -5.928392, "rate_of_change": 0.24264579936499642, "market_dynamics": -0.851836, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.763198, "high": 11.834815, "low": 11.503582, "close": 11.682628, "volume": 2408800}, "trend_line": 11.861249, "activity_lines": {"activity_5": 11.683369, "activity_10": 11.79303, "activity_20": 11.948774, "activity_30": 11.971443}, "trend_signal": 0, "fair_value": 11.68107, "relative_strength": -7.647499, "rate_of_change": 0.1854841114191906, "market_dynamics": -0.823711, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.72739, "high": 11.843768, "low": 11.56625, "close": 11.736341, "volume": 2295900}, "trend_line": 11.895391, "activity_lines": {"activity_5": 11.701811, "activity_10": 11.765086, "activity_20": 11.915527, "activity_30": 11.963385}, "trend_signal": 0, "fair_value": 11.685935, "relative_strength": -7.692163, "rate_of_change": 0.28784489727851786, "market_dynamics": -0.713816, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.664724, "high": 11.772152, "low": 11.512537, "close": 11.575203, "volume": 1220200}, "trend_line": 11.937728, "activity_lines": {"activity_5": 11.666932, "activity_10": 11.714875, "activity_20": 11.869421, "activity_30": 11.942727}, "trend_signal": 0, "fair_value": 11.688877, "relative_strength": -8.165169, "rate_of_change": 0.3559109574456178, "market_dynamics": -0.823629, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.53044, "high": 11.637866, "low": 11.208162, "close": 11.426115, "volume": 1925200}, "trend_line": 11.929159, "activity_lines": {"activity_5": 11.5828, "activity_10": 11.645581, "activity_20": 11.813126, "activity_30": 11.90972}, "trend_signal": 0, "fair_value": 11.690814, "relative_strength": -8.934706, "rate_of_change": -0.07178082797664351, "market_dynamics": -0.971909, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.471101, "high": 11.830977, "low": 11.408123, "close": 11.507089, "volume": 1861200}, "trend_line": 11.942151, "activity_lines": {"activity_5": 11.541388, "activity_10": 11.604327, "activity_20": 11.769596, "activity_30": 11.88249}, "trend_signal": 0, "fair_value": 11.692631, "relative_strength": -7.031863, "rate_of_change": 0.10890960544662502, "market_dynamics": -1.037021, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.489094, "high": 11.687027, "low": 11.345143, "close": 11.435113, "volume": 1671500}, "trend_line": 11.942007, "activity_lines": {"activity_5": 11.491268, "activity_10": 11.563979, "activity_20": 11.724005, "activity_30": 11.849777}, "trend_signal": 0, "fair_value": 11.694773, "relative_strength": -5.911689, "rate_of_change": -0.0012058129226517743, "market_dynamics": -1.168196, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.336148, "high": 11.426115, "low": 11.1742, "close": 11.228182, "volume": 3631100}, "trend_line": 11.934094, "activity_lines": {"activity_5": 11.388671, "activity_10": 11.494832, "activity_20": 11.66355, "activity_30": 11.803724}, "trend_signal": 0, "fair_value": 11.695686, "relative_strength": -7.082799, "rate_of_change": -0.06626189383409574, "market_dynamics": -1.086792, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.26417, "high": 11.696023, "low": 11.23718, "close": 11.609435, "volume": 2060800}, "trend_line": 11.929743, "activity_lines": {"activity_5": 11.447036, "activity_10": 11.504349, "activity_20": 11.64495, "activity_30": 11.782779}, "trend_signal": 0, "fair_value": 11.69923, "relative_strength": -5.193716, "rate_of_change": -0.03645856987551608, "market_dynamics": -0.956313, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.546145, "high": 11.898768, "low": 11.546145, "close": 11.672729, "volume": 976300}, "trend_line": 11.928668, "activity_lines": {"activity_5": 11.524216, "activity_10": 11.524873, "activity_20": 11.634974, "activity_30": 11.766197}, "trend_signal": 0, "fair_value": 11.700665, "relative_strength": -5.344152, "rate_of_change": -0.009011091018475076, "market_dynamics": -0.864965, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.699854, "high": 12.350851, "low": 11.654646, "close": 12.269476, "volume": 1711600}, "trend_line": 11.941945, "activity_lines": {"activity_5": 11.783872, "activity_10": 11.653701, "activity_20": 11.683117, "activity_30": 11.788185}, "trend_signal": 0, "fair_value": 11.706517, "relative_strength": -3.121994, "rate_of_change": 0.11130329052665752, "market_dynamics": -0.366097, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.260434, "high": 12.613057, "low": 12.206184, "close": 12.522641, "volume": 1799700}, "trend_line": 11.956369, "activity_lines": {"activity_5": 12.07709, "activity_10": 11.818867, "activity_20": 11.754655, "activity_30": 11.825649}, "trend_signal": 0, "fair_value": 11.714731, "relative_strength": -1.147624, "rate_of_change": 0.12078434459378261, "market_dynamics": 0.118235, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.531682, "high": 13.119387, "low": 12.531682, "close": 12.848139, "volume": 1789400}, "trend_line": 11.976011, "activity_lines": {"activity_5": 12.406305, "activity_10": 12.027941, "activity_20": 11.855037, "activity_30": 11.883182}, "trend_signal": 0, "fair_value": 11.724279, "relative_strength": 0.917616, "rate_of_change": 0.16428064406509427, "market_dynamics": 0.582648, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.839094, "high": 12.875261, "low": 12.388119, "close": 12.64242, "volume": 1976300}, "trend_line": 11.983522, "activity_lines": {"activity_5": 12.558951, "activity_10": 12.179397, "activity_20": 11.932373, "activity_30": 11.926177}, "trend_signal": 0, "fair_value": 11.732706, "relative_strength": 1.966692, "rate_of_change": 0.06271704326257661, "market_dynamics": 1.04692, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.342705, "high": 12.88764, "low": 12.342705, "close": 12.85131, "volume": 1502600}, "trend_line": 11.995653, "activity_lines": {"activity_5": 12.71236, "activity_10": 12.349429, "activity_20": 12.026623, "activity_30": 11.982163}, "trend_signal": 0, "fair_value": 11.74064, "relative_strength": 3.245215, "rate_of_change": 0.10123067325282262, "market_dynamics": 1.098627, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.878557, "high": 12.94213, "low": 12.642419, "close": 12.905802, "volume": 1225400}, "trend_line": 12.008722, "activity_lines": {"activity_5": 12.805362, "activity_10": 12.503456, "activity_20": 12.122764, "activity_30": 12.040882}, "trend_signal": 1, "fair_value": 11.748873, "relative_strength": 0.379673, "rate_of_change": 0.10894779967376327, "market_dynamics": 1.042145, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.896721, "high": 13.323583, "low": 12.760488, "close": 13.287254, "volume": 1209900}, "trend_line": 12.036556, "activity_lines": {"activity_5": 12.983092, "activity_10": 12.701407, "activity_20": 12.252239, "activity_30": 12.123368}, "trend_signal": 1, "fair_value": 11.760443, "relative_strength": 2.319483, "rate_of_change": 0.23178153345542168, "market_dynamics": 0.992677, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.296336, "high": 13.59605, "low": 13.271553, "close": 13.444859, "volume": 2027500}, "trend_line": 12.071622, "activity_lines": {"activity_5": 13.162384, "activity_10": 12.894337, "activity_20": 12.390214, "activity_30": 12.214226}, "trend_signal": 1, "fair_value": 11.770825, "relative_strength": 3.199249, "rate_of_change": 0.29132918087200765, "market_dynamics": 1.05978, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.353643, "high": 13.773226, "low": 13.353643, "close": 13.554314, "volume": 1720400}, "trend_line": 12.118282, "activity_lines": {"activity_5": 13.338379, "activity_10": 13.066866, "activity_20": 12.530506, "activity_30": 12.309884}, "trend_signal": 1, "fair_value": 11.78355, "relative_strength": 6.486239, "rate_of_change": 0.3865263508085412, "market_dynamics": 1.138817, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.663769, "high": 13.983017, "low": 13.417494, "close": 13.900925, "volume": 2803800}, "trend_line": 12.183556, "activity_lines": {"activity_5": 13.569118, "activity_10": 13.267054, "activity_20": 12.694416, "activity_30": 12.424893}, "trend_signal": 1, "fair_value": 11.798447, "relative_strength": 5.483, "rate_of_change": 0.5386407083116131, "market_dynamics": 1.332375, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.900926, "high": 13.937411, "low": 13.682013, "close": 13.700256, "volume": 1812400}, "trend_line": 12.236257, "activity_lines": {"activity_5": 13.662993, "activity_10": 13.390243, "activity_20": 12.828553, "activity_30": 12.522745}, "trend_signal": 1, "fair_value": 11.812655, "relative_strength": 2.655109, "rate_of_change": 0.4325584418867593, "market_dynamics": 1.394281, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.773229, "high": 13.983017, "low": 13.727618, "close": 13.766928, "volume": 1273300}, "trend_line": 12.292829, "activity_lines": {"activity_5": 13.726128, "activity_10": 13.49954, "activity_20": 12.959688, "activity_30": 12.621498}, "trend_signal": 1, "fair_value": 11.829076, "relative_strength": 2.724715, "rate_of_change": 0.4623309235822619, "market_dynamics": 1.343906, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.748609, "high": 13.950126, "low": 13.418861, "close": 13.537936, "volume": 1298900}, "trend_line": 12.339993, "activity_lines": {"activity_5": 13.680955, "activity_10": 13.54458, "activity_20": 13.059089, "activity_30": 12.701827}, "trend_signal": 1, "fair_value": 11.842381, "relative_strength": 0.171545, "rate_of_change": 0.38367083768919613, "market_dynamics": 1.237346, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.464661, "high": 13.5929, "low": 13.098275, "close": 13.22651, "volume": 2243700}, "trend_line": 12.380324, "activity_lines": {"activity_5": 13.525768, "activity_10": 13.520454, "activity_20": 13.120251, "activity_30": 12.759022}, "trend_signal": 1, "fair_value": 11.852391, "relative_strength": -3.280008, "rate_of_change": 0.32683162786235065, "market_dynamics": 0.993987, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.226513, "high": 13.565417, "low": 13.226513, "close": 13.418862, "volume": 2004400}, "trend_line": 12.422336, "activity_lines": {"activity_5": 13.456551, "activity_10": 13.520682, "activity_20": 13.191869, "activity_30": 12.826024}, "trend_signal": 1, "fair_value": 11.863334, "relative_strength": -3.196223, "rate_of_change": 0.3393449153673177, "market_dynamics": 0.785995, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.400547, "high": 13.57458, "low": 13.199031, "close": 13.263152, "volume": 1455100}, "trend_line": 12.455216, "activity_lines": {"activity_5": 13.367569, "activity_10": 13.482279, "activity_20": 13.239169, "activity_30": 12.880271}, "trend_signal": 1, "fair_value": 11.873669, "relative_strength": -2.890061, "rate_of_change": 0.2646845166641803, "market_dynamics": 0.427436, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.272308, "high": 13.414283, "low": 12.90724, "close": 12.944039, "volume": 1624300}, "trend_line": 12.489337, "activity_lines": {"activity_5": 13.201356, "activity_10": 13.379359, "activity_20": 13.247714, "activity_30": 12.911807}, "trend_signal": 1, "fair_value": 11.880303, "relative_strength": -4.22824, "rate_of_change": 0.2739494842963842, "market_dynamics": 0.055213, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.944037, "high": 13.137235, "low": 12.723246, "close": 12.85204, "volume": 2186100}, "trend_line": 12.526331, "activity_lines": {"activity_5": 13.059336, "activity_10": 13.265952, "activity_20": 13.240312, "activity_30": 12.935208}, "trend_signal": 1, "fair_value": 11.886749, "relative_strength": -6.69544, "rate_of_change": 0.2962046744354802, "market_dynamics": -0.207395, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.852041, "high": 12.962438, "low": 12.594448, "close": 12.677247, "volume": 1833900}, "trend_line": 12.562844, "activity_lines": {"activity_5": 12.904779, "activity_10": 13.131544, "activity_20": 13.208531, "activity_30": 12.944944}, "trend_signal": 1, "fair_value": 11.892726, "relative_strength": -8.267033, "rate_of_change": 0.29148998218232736, "market_dynamics": -0.500319, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.640448, "high": 13.017635, "low": 12.576048, "close": 12.686447, "volume": 1827300}, "trend_line": 12.596991, "activity_lines": {"activity_5": 12.789905, "activity_10": 13.014754, "activity_20": 13.172541, "activity_30": 12.952919}, "trend_signal": 1, "fair_value": 11.900869, "relative_strength": -9.974078, "rate_of_change": 0.2718094724411052, "market_dynamics": -0.621312, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.769244, "high": 13.072835, "low": 12.589849, "close": 12.919418, "volume": 1593000}, "trend_line": 12.636427, "activity_lines": {"activity_5": 12.801516, "activity_10": 12.962404, "activity_20": 13.153911, "activity_30": 12.97372}, "trend_signal": 1, "fair_value": 11.911603, "relative_strength": -8.826497, "rate_of_change": 0.31305888842819884, "market_dynamics": -0.675902, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.827006, "high": 13.011832, "low": 12.725351, "close": 12.780799, "volume": 1811800}, "trend_line": 12.673033, "activity_lines": {"activity_5": 12.789836, "activity_10": 12.899048, "activity_20": 13.118985, "activity_30": 12.983035}, "trend_signal": 1, "fair_value": 11.921096, "relative_strength": -9.712628, "rate_of_change": 0.28968631718444465, "market_dynamics": -0.774047, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.827006, "high": 12.910178, "low": 12.549765, "close": 12.716108, "volume": 1722000}, "trend_line": 12.705692, "activity_lines": {"activity_5": 12.767475, "activity_10": 12.841859, "activity_20": 13.076668, "activity_30": 12.985814}, "trend_signal": 1, "fair_value": 11.928462, "relative_strength": -8.445645, "rate_of_change": 0.2577046867943977, "market_dynamics": -0.809409, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.706868, "high": 12.827006, "low": 12.059972, "close": 12.337213, "volume": 3102800}, "trend_line": 12.731092, "activity_lines": {"activity_5": 12.627878, "activity_10": 12.730723, "activity_20": 12.998895, "activity_30": 12.962041}, "trend_signal": 0, "fair_value": 11.932342, "relative_strength": -8.48894, "rate_of_change": 0.1999104023613938, "market_dynamics": -0.776344, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.30949, "high": 12.480456, "low": 12.198594, "close": 12.466594, "volume": 974100}, "trend_line": 12.765775, "activity_lines": {"activity_5": 12.554077, "activity_10": 12.65928, "activity_20": 12.934897, "activity_30": 12.944977}, "trend_signal": 0, "fair_value": 11.935428, "relative_strength": -7.998309, "rate_of_change": 0.2724275341031182, "market_dynamics": -0.879848, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.383421, "high": 12.572041, "low": 12.272524, "close": 12.51633, "volume": 1829900}, "trend_line": 12.799416, "activity_lines": {"activity_5": 12.511512, "activity_10": 12.614193, "activity_20": 12.877468, "activity_30": 12.928883}, "trend_signal": 0, "fair_value": 11.941059, "relative_strength": -8.349331, "rate_of_change": 0.26352493287717466, "market_dynamics": -0.944688, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.581325, "high": 12.581325, "low": 12.079929, "close": 12.172779, "volume": 1534700}, "trend_line": 12.824005, "activity_lines": {"activity_5": 12.381302, "activity_10": 12.520222, "activity_20": 12.789175, "activity_30": 12.888455}, "trend_signal": 0, "fair_value": 11.944842, "relative_strength": -9.433691, "rate_of_change": 0.19211032753368482, "market_dynamics": -1.048172, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.107783, "high": 12.33991, "low": 11.987078, "close": 12.052073, "volume": 2061000}, "trend_line": 12.851468, "activity_lines": {"activity_5": 12.251391, "activity_10": 12.418326, "activity_20": 12.694692, "activity_30": 12.838653}, "trend_signal": 0, "fair_value": 11.950026, "relative_strength": -11.03425, "rate_of_change": 0.21415306684612884, "market_dynamics": -1.177898, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.061357, "high": 12.284201, "low": 11.884942, "close": 11.959223, "volume": 2615400}, "trend_line": 12.863127, "activity_lines": {"activity_5": 12.1348, "activity_10": 12.314094, "activity_20": 12.598, "activity_30": 12.781089}, "trend_signal": 0, "fair_value": 11.952324, "relative_strength": -12.735968, "rate_of_change": 0.09072115341220056, "market_dynamics": -1.11544, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.940653, "high": 12.213535, "low": 11.903512, "close": 12.054917, "volume": 2066000}, "trend_line": 12.875867, "activity_lines": {"activity_5": 12.075306, "activity_10": 12.240316, "activity_20": 12.518016, "activity_30": 12.728946}, "trend_signal": 0, "fair_value": 11.956049, "relative_strength": -11.896191, "rate_of_change": 0.09904279107249027, "market_dynamics": -1.167571, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.793666, "high": 12.726711, "low": 11.67237, "close": 12.661397, "volume": 3488300}, "trend_line": 12.888931, "activity_lines": {"activity_5": 12.245416, "activity_10": 12.288289, "activity_20": 12.504583, "activity_30": 12.715109}, "trend_signal": 0, "fair_value": 11.96427, "relative_strength": -6.865319, "rate_of_change": 0.10146112879233658, "market_dynamics": -0.787321, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.624074, "high": 12.997294, "low": 12.339498, "close": 12.736041, "volume": 1971600}, "trend_line": 12.896044, "activity_lines": {"activity_5": 12.430738, "activity_10": 12.354525, "activity_20": 12.503206, "activity_30": 12.705246}, "trend_signal": 0, "fair_value": 11.972869, "relative_strength": -6.254951, "rate_of_change": 0.055186888656633896, "market_dynamics": -0.539814, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.726709, "high": 12.838675, "low": 12.51211, "close": 12.624073, "volume": 1779300}, "trend_line": 12.888576, "activity_lines": {"activity_5": 12.541185, "activity_10": 12.401216, "activity_20": 12.496074, "activity_30": 12.687699}, "trend_signal": 0, "fair_value": 11.979872, "relative_strength": -5.619066, "rate_of_change": -0.05790923169926657, "market_dynamics": -0.305217, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.642735, "high": 13.090597, "low": 12.586752, "close": 12.841702, "volume": 1802600}, "trend_line": 12.895218, "activity_lines": {"activity_5": 12.686042, "activity_10": 12.489151, "activity_20": 12.514021, "activity_30": 12.684675}, "trend_signal": 0, "fair_value": 11.985057, "relative_strength": -4.736918, "rate_of_change": 0.051534009653194976, "market_dynamics": 0.086322, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.822955, "high": 13.497847, "low": 12.644858, "close": 13.291631, "volume": 2425900}, "trend_line": 12.909896, "activity_lines": {"activity_5": 12.922044, "activity_10": 12.649718, "activity_20": 12.57665, "activity_30": 12.71025}, "trend_signal": 0, "fair_value": 11.990167, "relative_strength": 1.204894, "rate_of_change": 0.11382514045128952, "market_dynamics": 0.264343, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.282256, "high": 13.338496, "low": 12.832329, "close": 12.972932, "volume": 3330800}, "trend_line": 12.912133, "activity_lines": {"activity_5": 12.969365, "activity_10": 12.737339, "activity_20": 12.609533, "activity_30": 12.714317}, "trend_signal": 0, "fair_value": 11.993082, "relative_strength": -0.317273, "rate_of_change": 0.01732779257091562, "market_dynamics": 0.545134, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.963558, "high": 13.254136, "low": 12.888568, "close": 13.085412, "volume": 2095700}, "trend_line": 12.905405, "activity_lines": {"activity_5": 13.033411, "activity_10": 12.837109, "activity_20": 12.65451, "activity_30": 12.725496}, "trend_signal": 0, "fair_value": 11.998043, "relative_strength": -1.020498, "rate_of_change": -0.05210603081613807, "market_dynamics": 0.717091, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.085412, "high": 13.179147, "low": 12.804208, "close": 13.085412, "volume": 1889000}, "trend_line": 12.893424, "activity_lines": {"activity_5": 13.074165, "activity_10": 12.920285, "activity_20": 12.698814, "activity_30": 12.737109}, "trend_signal": 0, "fair_value": 12.002228, "relative_strength": -0.091888, "rate_of_change": -0.0928370709791786, "market_dynamics": 0.795557, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.079761, "high": 13.597679, "low": 13.06093, "close": 13.390512, "volume": 3932800}, "trend_line": 12.887964, "activity_lines": {"activity_5": 13.185863, "activity_10": 13.040147, "activity_20": 12.771064, "activity_30": 12.76918}, "trend_signal": 0, "fair_value": 12.007038, "relative_strength": 8.973082, "rate_of_change": -0.0423471686031527, "market_dynamics": 0.881185, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.070345, "high": 13.334012, "low": 12.60893, "close": 12.966763, "volume": 3856900}, "trend_line": 12.856825, "activity_lines": {"activity_5": 13.119724, "activity_10": 13.056939, "activity_20": 12.799561, "activity_30": 12.774264}, "trend_signal": 0, "fair_value": 12.010514, "relative_strength": 3.709593, "rate_of_change": -0.24161302747276128, "market_dynamics": 0.866489, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.202179, "high": 13.88018, "low": 13.136262, "close": 13.833096, "volume": 1968600}, "trend_line": 12.861253, "activity_lines": {"activity_5": 13.36402, "activity_10": 13.214668, "activity_20": 12.90923, "activity_30": 12.837249}, "trend_signal": 0, "fair_value": 12.020004, "relative_strength": 7.712827, "rate_of_change": 0.03444085145437531, "market_dynamics": 0.957318, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.823681, "high": 14.012013, "low": 13.418762, "close": 13.955513, "volume": 2415500}, "trend_line": 12.867539, "activity_lines": {"activity_5": 13.591778, "activity_10": 13.373351, "activity_20": 13.026208, "activity_30": 12.907846}, "trend_signal": 1, "fair_value": 12.031394, "relative_strength": 6.258833, "rate_of_change": 0.04887548670414246, "market_dynamics": 1.100489, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.908431, "high": 13.99318, "low": 13.550597, "close": 13.846963, "volume": 1705400}, "trend_line": 12.87784, "activity_lines": {"activity_5": 13.725346, "activity_10": 13.490125, "activity_20": 13.127253, "activity_30": 12.971035}, "trend_signal": 1, "fair_value": 12.043065, "relative_strength": 4.010904, "rate_of_change": 0.08005415798623276, "market_dynamics": 1.041279, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.837505, "high": 14.244211, "low": 13.629421, "close": 14.196919, "volume": 2347800}, "trend_line": 12.910187, "activity_lines": {"activity_5": 13.924796, "activity_10": 13.648294, "activity_20": 13.256243, "activity_30": 13.056137}, "trend_signal": 1, "fair_value": 12.057957, "relative_strength": 5.13021, "rate_of_change": 0.25118342827678924, "market_dynamics": 1.139293, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.234754, "high": 14.300962, "low": 13.818587, "close": 14.272588, "volume": 2482800}, "trend_line": 12.938644, "activity_lines": {"activity_5": 14.095708, "activity_10": 13.79558, "activity_20": 13.383583, "activity_30": 13.144034}, "trend_signal": 1, "fair_value": 12.072974, "relative_strength": 3.090144, "rate_of_change": 0.2204228335344756, "market_dynamics": 1.237604, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.263129, "high": 14.338796, "low": 13.799671, "close": 13.941547, "volume": 1564500}, "trend_line": 12.961258, "activity_lines": {"activity_5": 14.069219, "activity_10": 13.864841, "activity_20": 13.470796, "activity_30": 13.208737}, "trend_signal": 1, "fair_value": 12.085457, "relative_strength": 0.983345, "rate_of_change": 0.17477874806665059, "market_dynamics": 1.123645, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.102337, "high": 14.386085, "low": 13.941546, "close": 14.219558, "volume": 2053100}, "trend_line": 13.003775, "activity_lines": {"activity_5": 14.12817, "activity_10": 13.967038, "activity_20": 13.577699, "activity_30": 13.289918}, "trend_signal": 1, "fair_value": 12.099196, "relative_strength": 1.725296, "rate_of_change": 0.32803143028244913, "market_dynamics": 1.135739, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.238553, "high": 14.371535, "low": 13.820611, "close": 13.934595, "volume": 2566000}, "trend_line": 13.03986, "activity_lines": {"activity_5": 14.07453, "activity_10": 13.996803, "activity_20": 13.647716, "activity_30": 13.349971}, "trend_signal": 1, "fair_value": 12.114258, "relative_strength": -1.286855, "rate_of_change": 0.27749634240826165, "market_dynamics": 0.999754, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.877601, "high": 14.115069, "low": 13.811109, "close": 13.868103, "volume": 3555000}, "trend_line": 13.079555, "activity_lines": {"activity_5": 13.992883, "activity_10": 13.999039, "activity_20": 13.702437, "activity_30": 13.403406}, "trend_signal": 1, "fair_value": 12.134213, "relative_strength": -2.018623, "rate_of_change": 0.3044127774377949, "market_dynamics": 0.848715, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.934594, "high": 14.020083, "low": 13.735121, "close": 13.906096, "volume": 1736100}, "trend_line": 13.12021, "activity_lines": {"activity_5": 13.945823, "activity_10": 13.999499, "activity_20": 13.751685, "activity_30": 13.456731}, "trend_signal": 1, "fair_value": 12.153017, "relative_strength": -1.738759, "rate_of_change": 0.3108286176402867, "market_dynamics": 0.715254, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.915595, "high": 14.119818, "low": 13.792114, "close": 14.001084, "volume": 1836700}, "trend_line": 13.156266, "activity_lines": {"activity_5": 13.954857, "activity_10": 14.000151, "activity_20": 13.801165, "activity_30": 13.513561}, "trend_signal": 1, "fair_value": 12.169883, "relative_strength": -1.767418, "rate_of_change": 0.27481267449225516, "market_dynamics": 0.470404, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.100302, "high": 14.348344, "low": 13.97628, "close": 14.329265, "volume": 1319300}, "trend_line": 13.207881, "activity_lines": {"activity_5": 14.069317, "activity_10": 14.057418, "activity_20": 13.875521, "activity_30": 13.589239}, "trend_signal": 1, "fair_value": 12.189372, "relative_strength": -0.799603, "rate_of_change": 0.3923225632561698, "market_dynamics": 0.338355, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.367425, "high": 14.424666, "low": 13.947662, "close": 14.062143, "volume": 1536600}, "trend_line": 13.252749, "activity_lines": {"activity_5": 14.087421, "activity_10": 14.059322, "activity_20": 13.91685, "activity_30": 13.644352}, "trend_signal": 1, "fair_value": 12.209535, "relative_strength": -2.476506, "rate_of_change": 0.33970627082420896, "market_dynamics": 0.079148, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.100302, "high": 14.262485, "low": 13.938119, "close": 14.0526, "volume": 1577500}, "trend_line": 13.309929, "activity_lines": {"activity_5": 14.093842, "activity_10": 14.055579, "activity_20": 13.950423, "activity_30": 13.695956}, "trend_signal": 1, "fair_value": 12.226939, "relative_strength": -3.449743, "rate_of_change": 0.4314576545590705, "market_dynamics": -0.037964, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.756857, "high": 14.043063, "low": 13.642375, "close": 13.785478, "volume": 1890800}, "trend_line": 13.353892, "activity_lines": {"activity_5": 13.998922, "activity_10": 14.005891, "activity_20": 13.952789, "activity_30": 13.726636}, "trend_signal": 1, "fair_value": 12.240949, "relative_strength": -5.696316, "rate_of_change": 0.33030228786344207, "market_dynamics": -0.249254, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.747316, "high": 13.804559, "low": 13.521546, "close": 13.598209, "volume": 1952100}, "trend_line": 13.389954, "activity_lines": {"activity_5": 13.849621, "activity_10": 13.931012, "activity_20": 13.934968, "activity_30": 13.742399}, "trend_signal": 1, "fair_value": 12.255687, "relative_strength": -5.120725, "rate_of_change": 0.27004861204508296, "market_dynamics": -0.532366, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.626957, "high": 13.818617, "low": 13.550294, "close": 13.617375, "volume": 1227300}, "trend_line": 13.438107, "activity_lines": {"activity_5": 13.733566, "activity_10": 13.865859, "activity_20": 13.915994, "activity_30": 13.757071}, "trend_signal": 1, "fair_value": 12.26763, "relative_strength": -7.226685, "rate_of_change": 0.3596203541849434, "market_dynamics": -0.753929, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.550295, "high": 13.933613, "low": 13.50238, "close": 13.809032, "volume": 2047300}, "trend_line": 13.496673, "activity_lines": {"activity_5": 13.728856, "activity_10": 13.846502, "activity_20": 13.912741, "activity_30": 13.781002}, "trend_signal": 1, "fair_value": 12.281166, "relative_strength": -6.19431, "rate_of_change": 0.43582031308426855, "market_dynamics": -0.874477, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.780284, "high": 14.125271, "low": 13.780284, "close": 14.029442, "volume": 1282800}, "trend_line": 13.56568, "activity_lines": {"activity_5": 13.814491, "activity_10": 13.869503, "activity_20": 13.927034, "activity_30": 13.815374}, "trend_signal": 1, "fair_value": 12.298459, "relative_strength": -5.87647, "rate_of_change": 0.5112889672884638, "market_dynamics": -0.894124, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.019859, "high": 14.067774, "low": 13.732371, "close": 13.966765, "volume": 1629300}, "trend_line": 13.629408, "activity_lines": {"activity_5": 13.880777, "activity_10": 13.878174, "activity_20": 13.932314, "activity_30": 13.84125}, "trend_signal": 1, "fair_value": 12.317014, "relative_strength": -6.759745, "rate_of_change": 0.46977372310123294, "market_dynamics": -0.802502, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.860884, "high": 14.707938, "low": 13.783879, "close": 14.679061, "volume": 2786600}, "trend_line": 13.696664, "activity_lines": {"activity_5": 14.172409, "activity_10": 14.015251, "activity_20": 14.000671, "activity_30": 13.90897}, "trend_signal": 1, "fair_value": 12.338512, "relative_strength": -3.326364, "rate_of_change": 0.4934623719533558, "market_dynamics": -0.304433, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.67906, "high": 14.842697, "low": 14.476922, "close": 14.72719, "volume": 2153300}, "trend_line": 13.763035, "activity_lines": {"activity_5": 14.408027, "activity_10": 14.148752, "activity_20": 14.069582, "activity_30": 13.975455}, "trend_signal": 1, "fair_value": 12.360895, "relative_strength": -3.473184, "rate_of_change": 0.4845778504897264, "market_dynamics": 0.099116, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.765692, "high": 14.871573, "low": 14.197781, "close": 14.236283, "volume": 2945000}, "trend_line": 13.816776, "activity_lines": {"activity_5": 14.406022, "activity_10": 14.185761, "activity_20": 14.088066, "activity_30": 14.005987}, "trend_signal": 1, "fair_value": 12.38437, "relative_strength": -7.884069, "rate_of_change": 0.3904734675164343, "market_dynamics": 0.432296, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.274786, "high": 14.294038, "low": 13.909012, "close": 14.043771, "volume": 2553300}, "trend_line": 13.856845, "activity_lines": {"activity_5": 14.311363, "activity_10": 14.184603, "activity_20": 14.086362, "activity_30": 14.020632}, "trend_signal": 1, "fair_value": 12.408167, "relative_strength": -8.760694, "rate_of_change": 0.2900025302574133, "market_dynamics": 0.583558, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.028302, "high": 14.405355, "low": 14.018634, "close": 14.38602, "volume": 1783400}, "trend_line": 13.893324, "activity_lines": {"activity_5": 14.329832, "activity_10": 14.245832, "activity_20": 14.117982, "activity_30": 14.054773}, "trend_signal": 1, "fair_value": 12.435, "relative_strength": -8.415861, "rate_of_change": 0.2632561741146699, "market_dynamics": 0.410763, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.357015, "high": 14.366682, "low": 13.79627, "close": 13.970294, "volume": 2050700}, "trend_line": 13.92657, "activity_lines": {"activity_5": 14.181775, "activity_10": 14.220555, "activity_20": 14.109469, "activity_30": 14.059738}, "trend_signal": 1, "fair_value": 12.458483, "relative_strength": -8.966668, "rate_of_change": 0.23929478647442548, "market_dynamics": 0.086645, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.008966, "high": 14.347346, "low": 13.999297, "close": 14.23133, "volume": 3146000}, "trend_line": 13.964767, "activity_lines": {"activity_5": 14.167981, "activity_10": 14.235975, "activity_20": 14.12568, "activity_30": 14.0794}, "trend_signal": 1, "fair_value": 12.483219, "relative_strength": -7.824909, "rate_of_change": 0.2742742828995241, "market_dynamics": 0.042764, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.182992, "high": 14.705062, "low": 14.182992, "close": 14.589046, "volume": 1412300}, "trend_line": 14.014888, "activity_lines": {"activity_5": 14.306483, "activity_10": 14.305271, "activity_20": 14.175903, "activity_30": 14.119677}, "trend_signal": 1, "fair_value": 12.506818, "relative_strength": -6.052755, "rate_of_change": 0.3589103921318485, "market_dynamics": 0.071344, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.589047, "high": 14.618051, "low": 14.176952, "close": 14.409998, "volume": 1724200}, "trend_line": 14.048871, "activity_lines": {"activity_5": 14.361785, "activity_10": 14.32783, "activity_20": 14.205957, "activity_30": 14.145167}, "trend_signal": 1, "fair_value": 12.529058, "relative_strength": -6.720916, "rate_of_change": 0.24247785640528122, "market_dynamics": 0.085613, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.380867, "high": 14.536233, "low": 14.108982, "close": 14.342028, "volume": 1976300}, "trend_line": 14.094713, "activity_lines": {"activity_5": 14.370015, "activity_10": 14.331112, "activity_20": 14.226957, "activity_30": 14.164081}, "trend_signal": 1, "fair_value": 12.546528, "relative_strength": -5.938918, "rate_of_change": 0.3263038004975658, "market_dynamics": 0.248052, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.371157, "high": 14.711015, "low": 14.322606, "close": 14.545942, "volume": 1727100}, "trend_line": 14.118475, "activity_lines": {"activity_5": 14.449149, "activity_10": 14.364647, "activity_20": 14.265302, "activity_30": 14.193192}, "trend_signal": 1, "fair_value": 12.564089, "relative_strength": -5.799385, "rate_of_change": 0.16858803723069504, "market_dynamics": 0.244738, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.536231, "high": 14.8858, "low": 14.468259, "close": 14.691595, "volume": 1439300}, "trend_line": 14.143011, "activity_lines": {"activity_5": 14.538458, "activity_10": 14.427084, "activity_20": 14.314924, "activity_30": 14.230168}, "trend_signal": 1, "fair_value": 12.581316, "relative_strength": -4.291576, "rate_of_change": 0.17378647481402523, "market_dynamics": 0.297522, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.643043, "high": 14.851312, "low": 14.51681, "close": 14.841561, "volume": 1311000}, "trend_line": 14.176164, "activity_lines": {"activity_5": 14.647071, "activity_10": 14.517435, "activity_20": 14.377103, "activity_30": 14.275236}, "trend_signal": 1, "fair_value": 12.599064, "relative_strength": -6.971456, "rate_of_change": 0.23441260139018794, "market_dynamics": 0.388192, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.714794, "high": 14.851312, "low": 14.168717, "close": 14.227225, "volume": 2290100}, "trend_line": 14.177174, "activity_lines": {"activity_5": 14.534071, "activity_10": 14.485084, "activity_20": 14.377063, "activity_30": 14.27853}, "trend_signal": 1, "fair_value": 12.612449, "relative_strength": -10.472901, "rate_of_change": 0.007124635409133553, "market_dynamics": 0.211882, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.246728, "high": 14.388123, "low": 14.11021, "close": 14.285733, "volume": 1452400}, "trend_line": 14.177612, "activity_lines": {"activity_5": 14.452759, "activity_10": 14.460034, "activity_20": 14.381763, "activity_30": 14.285534}, "trend_signal": 1, "fair_value": 12.624457, "relative_strength": -10.551145, "rate_of_change": 0.003089473261730795, "market_dynamics": -0.178685, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.295486, "high": 14.54902, "low": 14.295486, "close": 14.441755, "volume": 1962400}, "trend_line": 14.194286, "activity_lines": {"activity_5": 14.427207, "activity_10": 14.465176, "activity_20": 14.39894, "activity_30": 14.302575}, "trend_signal": 1, "fair_value": 12.637996, "relative_strength": -10.065001, "rate_of_change": 0.11760795823725517, "market_dynamics": -0.473315, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.412502, "high": 14.480762, "low": 14.324738, "close": 14.363744, "volume": 576100}, "trend_line": 14.199092, "activity_lines": {"activity_5": 14.382597, "activity_10": 14.447562, "activity_20": 14.40467, "activity_30": 14.313508}, "trend_signal": 1, "fair_value": 12.651392, "relative_strength": -11.050572, "rate_of_change": 0.03385869497064037, "market_dynamics": -0.868046, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.363743, "high": 14.592364, "low": 14.33449, "close": 14.55319, "volume": 776500}, "trend_line": 14.219712, "activity_lines": {"activity_5": 14.422992, "activity_10": 14.461985, "activity_20": 14.424889, "activity_30": 14.336353}, "trend_signal": 1, "fair_value": 12.66499, "relative_strength": -9.400834, "rate_of_change": 0.14522055353961502, "market_dynamics": -0.875302, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.55319, "high": 15.091834, "low": 14.514016, "close": 15.091834, "volume": 1613600}, "trend_line": 14.260503, "activity_lines": {"activity_5": 14.66216, "activity_10": 14.574995, "activity_20": 14.492864, "activity_30": 14.392619}, "trend_signal": 1, "fair_value": 12.678896, "relative_strength": -8.048332, "rate_of_change": 0.2868623499547703, "market_dynamics": -0.391175, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.08204, "high": 15.307293, "low": 14.886169, "close": 15.219151, "volume": 1802300}, "trend_line": 14.304271, "activity_lines": {"activity_5": 14.886127, "activity_10": 14.698757, "activity_20": 14.567905, "activity_30": 14.454467}, "trend_signal": 1, "fair_value": 12.693458, "relative_strength": -8.402389, "rate_of_change": 0.3069176451910569, "market_dynamics": 0.135044, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.228946, "high": 15.493369, "low": 15.150596, "close": 15.375847, "volume": 1901000}, "trend_line": 14.350097, "activity_lines": {"activity_5": 15.100098, "activity_10": 14.835062, "activity_20": 14.651906, "activity_30": 14.523601}, "trend_signal": 1, "fair_value": 12.711637, "relative_strength": -7.730766, "rate_of_change": 0.32036585436615345, "market_dynamics": 0.758157, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.375846, "high": 15.493369, "low": 14.839915, "close": 14.987429, "volume": 1801500}, "trend_line": 14.372036, "activity_lines": {"activity_5": 15.122323, "activity_10": 14.885655, "activity_20": 14.695597, "activity_30": 14.564719}, "trend_signal": 1, "fair_value": 12.728332, "relative_strength": -6.610824, "rate_of_change": 0.1528839839897926, "market_dynamics": 1.073249, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.066102, "high": 15.587319, "low": 14.96776, "close": 15.420136, "volume": 1867300}, "trend_line": 14.417302, "activity_lines": {"activity_5": 15.247205, "activity_10": 15.009544, "activity_20": 14.779259, "activity_30": 14.632339}, "trend_signal": 1, "fair_value": 12.749192, "relative_strength": -5.452387, "rate_of_change": 0.3149588548205683, "market_dynamics": 1.229309, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.390633, "high": 15.508645, "low": 14.948091, "close": 15.243119, "volume": 2502300}, "trend_line": 14.456986, "activity_lines": {"activity_5": 15.255285, "activity_10": 15.090729, "activity_20": 14.840424, "activity_30": 14.685617}, "trend_signal": 1, "fair_value": 12.767687, "relative_strength": -8.104048, "rate_of_change": 0.2752526096769088, "market_dynamics": 1.228367, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.223451, "high": 15.56765, "low": 15.046435, "close": 15.459475, "volume": 1223900}, "trend_line": 14.512786, "activity_lines": {"activity_5": 15.325398, "activity_10": 15.19278, "activity_20": 14.916484, "activity_30": 14.750294}, "trend_signal": 1, "fair_value": 12.787514, "relative_strength": -8.69252, "rate_of_change": 0.3859725671727124, "market_dynamics": 1.084546, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.479142, "high": 15.877336, "low": 15.420136, "close": 15.660109, "volume": 2036000}, "trend_line": 14.581516, "activity_lines": {"activity_5": 15.446367, "activity_10": 15.309969, "activity_20": 15.00654, "activity_30": 14.824315}, "trend_signal": 1, "fair_value": 12.808456, "relative_strength": -8.74071, "rate_of_change": 0.47358239830726095, "market_dynamics": 1.221784, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.551495, "high": 15.689731, "low": 15.26515, "close": 15.344142, "volume": 1553800}, "trend_line": 14.639075, "activity_lines": {"activity_5": 15.443063, "activity_10": 15.347558, "activity_20": 15.058457, "activity_30": 14.873516}, "trend_signal": 1, "fair_value": 12.830275, "relative_strength": -6.924855, "rate_of_change": 0.3947394770200813, "market_dynamics": 1.027949, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.215781, "high": 15.581116, "low": 14.88994, "close": 15.413259, "volume": 1772000}, "trend_line": 14.692549, "activity_lines": {"activity_5": 15.439017, "activity_10": 15.379888, "activity_20": 15.111657, "activity_30": 14.923464}, "trend_signal": 1, "fair_value": 12.852645, "relative_strength": -4.747866, "rate_of_change": 0.3652826425166862, "market_dynamics": 0.954631, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.413259, "high": 15.748973, "low": 14.899814, "close": 14.919561, "volume": 2011800}, "trend_line": 14.72222, "activity_lines": {"activity_5": 15.270864, "activity_10": 15.306817, "activity_20": 15.113914, "activity_30": 14.93811}, "trend_signal": 1, "fair_value": 12.872549, "relative_strength": -4.016843, "rate_of_change": 0.20194589788334513, "market_dynamics": 0.733961, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.077545, "high": 15.344141, "low": 14.909687, "close": 15.146663, "volume": 2061800}, "trend_line": 14.76155, "activity_lines": {"activity_5": 15.199982, "activity_10": 15.27817, "activity_20": 15.135373, "activity_30": 14.965493}, "trend_signal": 1, "fair_value": 12.891251, "relative_strength": -4.314756, "rate_of_change": 0.26714721013542553, "market_dynamics": 0.414835, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.176284, "high": 15.717183, "low": 15.038048, "close": 15.677518, "volume": 1509900}, "trend_line": 14.794832, "activity_lines": {"activity_5": 15.326906, "activity_10": 15.34736, "activity_20": 15.203559, "activity_30": 15.024588}, "trend_signal": 1, "fair_value": 12.914651, "relative_strength": -4.006868, "rate_of_change": 0.22546412808952862, "market_dynamics": 0.386467, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.588272, "high": 15.910549, "low": 15.528774, "close": 15.856009, "volume": 1130600}, "trend_line": 14.832459, "activity_lines": {"activity_5": 15.512166, "activity_10": 15.443518, "activity_20": 15.283354, "activity_30": 15.093051}, "trend_signal": 1, "fair_value": 12.937306, "relative_strength": -4.311701, "rate_of_change": 0.2543252941297375, "market_dynamics": 0.241125, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.846093, "high": 16.371652, "low": 15.389948, "close": 15.657685, "volume": 4907400}, "trend_line": 14.879839, "activity_lines": {"activity_5": 15.597193, "activity_10": 15.487824, "activity_20": 15.338718, "activity_30": 15.146291}, "trend_signal": 1, "fair_value": 12.95788, "relative_strength": -6.876069, "rate_of_change": 0.31943455903030255, "market_dynamics": 0.375423, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.578355, "high": 15.657684, "low": 14.943719, "close": 15.191623, "volume": 4199700}, "trend_line": 14.918101, "activity_lines": {"activity_5": 15.510572, "activity_10": 15.443073, "activity_20": 15.345807, "activity_30": 15.166406}, "trend_signal": 1, "fair_value": 12.975883, "relative_strength": -8.048052, "rate_of_change": 0.25713987900003205, "market_dynamics": 0.278334, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.112096, "high": 15.32614, "low": 14.766395, "close": 15.018625, "volume": 4699700}, "trend_line": 14.939188, "activity_lines": {"activity_5": 15.348147, "activity_10": 15.367804, "activity_20": 15.331829, "activity_30": 15.172892}, "trend_signal": 1, "fair_value": 12.993535, "relative_strength": -8.663929, "rate_of_change": 0.14135177124755782, "market_dynamics": 0.017987, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.988865, "high": 15.544376, "low": 14.919426, "close": 15.365819, "volume": 3898600}, "trend_line": 14.985705, "activity_lines": {"activity_5": 15.30999, "activity_10": 15.363677, "activity_20": 15.347427, "activity_30": 15.200416}, "trend_signal": 1, "fair_value": 13.013901, "relative_strength": -6.661038, "rate_of_change": 0.3113756919050734, "market_dynamics": -0.139674, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.34598, "high": 15.554296, "low": 14.879747, "close": 15.008705, "volume": 2844300}, "trend_line": 15.011618, "activity_lines": {"activity_5": 15.173574, "activity_10": 15.299971, "activity_20": 15.324613, "activity_30": 15.2019}, "trend_signal": 1, "fair_value": 13.034581, "relative_strength": -7.782844, "rate_of_change": 0.17291812430580317, "market_dynamics": -0.529228, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.038464, "high": 15.663414, "low": 14.929346, "close": 15.593975, "volume": 1935500}, "trend_line": 15.045115, "activity_lines": {"activity_5": 15.288735, "activity_10": 15.348776, "activity_20": 15.354468, "activity_30": 15.239472}, "trend_signal": 1, "fair_value": 13.059934, "relative_strength": -5.634463, "rate_of_change": 0.22314050357528933, "market_dynamics": -0.554582, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.653494, "high": 15.96101, "low": 15.415418, "close": 15.688029, "volume": 3117500}, "trend_line": 15.087716, "activity_lines": {"activity_5": 15.439495, "activity_10": 15.411396, "activity_20": 15.388325, "activity_30": 15.28095}, "trend_signal": 1, "fair_value": 13.086258, "relative_strength": -5.529349, "rate_of_change": 0.28315503071928144, "market_dynamics": -0.424859, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.797597, "high": 15.966929, "low": 15.678069, "close": 15.867322, "volume": 623700}, "trend_line": 15.138559, "activity_lines": {"activity_5": 15.616925, "activity_10": 15.492643, "activity_20": 15.436418, "activity_30": 15.331247}, "trend_signal": 1, "fair_value": 13.114657, "relative_strength": -3.204462, "rate_of_change": 0.3369827480846035, "market_dynamics": -0.429508, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.817518, "high": 16.365354, "low": 15.658148, "close": 16.29563, "volume": 3206300}, "trend_line": 15.196882, "activity_lines": {"activity_5": 15.880545, "activity_10": 15.638661, "activity_20": 15.522216, "activity_30": 15.405897}, "trend_signal": 1, "fair_value": 13.146238, "relative_strength": -1.858584, "rate_of_change": 0.38526123919720284, "market_dynamics": 0.029299, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.335473, "high": 16.435078, "low": 15.947006, "close": 16.265747, "volume": 4681300}, "trend_line": 15.249354, "activity_lines": {"activity_5": 16.072217, "activity_10": 15.768007, "activity_20": 15.600788, "activity_30": 15.474856}, "trend_signal": 1, "fair_value": 13.178988, "relative_strength": -1.888559, "rate_of_change": 0.34528135442520286, "market_dynamics": 0.442331, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.186062, "high": 16.704017, "low": 16.046614, "close": 16.524725, "volume": 2949900}, "trend_line": 15.305459, "activity_lines": {"activity_5": 16.266412, "activity_10": 15.93699, "activity_20": 15.697937, "activity_30": 15.557138}, "trend_signal": 1, "fair_value": 13.210653, "relative_strength": -0.146946, "rate_of_change": 0.3679172245591552, "market_dynamics": 0.781378, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.534685, "high": 16.65, "low": 16.280001, "close": 16.549999, "volume": 3878700}, "trend_line": 15.382885, "activity_lines": {"activity_5": 16.406981, "activity_10": 16.094805, "activity_20": 15.792234, "activity_30": 15.637431}, "trend_signal": 1, "fair_value": 13.244614, "relative_strength": -0.509268, "rate_of_change": 0.5058717938481891, "market_dynamics": 1.172749, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.559999, "high": 16.73, "low": 16.23, "close": 16.440001, "volume": 1982300}, "trend_line": 15.454694, "activity_lines": {"activity_5": 16.45342, "activity_10": 16.207922, "activity_20": 15.869831, "activity_30": 15.705632}, "trend_signal": 1, "fair_value": 13.276612, "relative_strength": -1.112395, "rate_of_change": 0.46681100456773883, "market_dynamics": 1.127153, "expectation": {"probability": 55.6185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0663254-8ec7-44f2-8e4c-b94819585eed/", "share_image": "https://sharemaestro.com/terminal/a0663254-8ec7-44f2-8e4c-b94819585eed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}