{"ticker": {"uuid": "a0663254-8ec7-44f2-8e4c-b94819585eed", "symbol": "CHP-UN", "name": "Choice Properties Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHP-UN rose 2.18%, moving from 15.41 to 15.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.19 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.75"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.19"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.715327, "high": 16.024058, "low": 15.476311, "close": 15.75, "volume": 3117500}, "trend_line": 15.097812, "activity_lines": {"activity_5": 15.500484, "activity_10": 15.455564, "activity_20": 15.414316, "activity_30": 15.299201}, "trend_signal": 1, "fair_value": 13.088199, "relative_strength": -5.189967, "rate_of_change": 0.2967220274087518, "market_dynamics": -0.350791, "expectation": {"probability": 52.7971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.522024, "high": 11.556013, "low": 11.31809, "close": 11.437052, "volume": 1558100}, "trend_line": 12.184287, "activity_lines": {"activity_5": 11.612134, "activity_10": 11.858152, "activity_20": 11.999801, "activity_30": 12.106708}, "trend_signal": 0, "fair_value": 11.091436, "relative_strength": -2.845787, "rate_of_change": -0.049121123190414714, "market_dynamics": -1.167924, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.420056, "high": 11.479537, "low": 11.2926, "close": 11.369075, "volume": 1897400}, "trend_line": 12.169712, "activity_lines": {"activity_5": 11.493237, "activity_10": 11.742095, "activity_20": 11.929294, "activity_30": 12.054114}, "trend_signal": 0, "fair_value": 11.103963, "relative_strength": -3.829151, "rate_of_change": -0.11962127943964958, "market_dynamics": -1.142612, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.352076, "high": 11.420053, "low": 11.13965, "close": 11.156645, "volume": 1783800}, "trend_line": 12.14146, "activity_lines": {"activity_5": 11.358172, "activity_10": 11.599377, "activity_20": 11.844131, "activity_30": 11.988754}, "trend_signal": 0, "fair_value": 11.117558, "relative_strength": -2.914724, "rate_of_change": -0.23215011168711439, "market_dynamics": -1.066074, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.114161, "high": 11.602058, "low": 11.114161, "close": 11.584983, "volume": 2844600}, "trend_line": 12.125195, "activity_lines": {"activity_5": 11.407622, "activity_10": 11.555724, "activity_20": 11.805602, "activity_30": 11.952853}, "trend_signal": 0, "fair_value": 11.13065, "relative_strength": -2.785605, "rate_of_change": -0.13396247238800474, "market_dynamics": -0.946417, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.60206, "high": 11.678895, "low": 11.243497, "close": 11.252034, "volume": 1585400}, "trend_line": 12.095623, "activity_lines": {"activity_5": 11.349683, "activity_10": 11.467228, "activity_20": 11.73813, "activity_30": 11.89652}, "trend_signal": 0, "fair_value": 11.142781, "relative_strength": -3.954068, "rate_of_change": -0.24388886116883013, "market_dynamics": -0.94428, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.269108, "high": 11.456927, "low": 11.217885, "close": 11.44839, "volume": 1442900}, "trend_line": 12.063488, "activity_lines": {"activity_5": 11.37916, "activity_10": 11.435001, "activity_20": 11.694624, "activity_30": 11.854763}, "trend_signal": 0, "fair_value": 11.154246, "relative_strength": -4.268441, "rate_of_change": -0.2656746163467582, "market_dynamics": -0.935286, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.439854, "high": 11.764266, "low": 11.363018, "close": 11.636209, "volume": 2118200}, "trend_line": 12.040373, "activity_lines": {"activity_5": 11.470488, "activity_10": 11.451767, "activity_20": 11.673378, "activity_30": 11.827196}, "trend_signal": 0, "fair_value": 11.17053, "relative_strength": -3.952562, "rate_of_change": -0.19161124875325353, "market_dynamics": -0.815553, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.695967, "high": 12.114288, "low": 11.644744, "close": 11.843598, "volume": 2446400}, "trend_line": 12.02603, "activity_lines": {"activity_5": 11.613136, "activity_10": 11.516285, "activity_20": 11.675488, "activity_30": 11.814501}, "trend_signal": 0, "fair_value": 11.186633, "relative_strength": -2.069018, "rate_of_change": -0.11912421650060356, "market_dynamics": -0.734031, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.826443, "high": 11.963661, "low": 11.552008, "close": 11.749262, "volume": 1696000}, "trend_line": 12.003275, "activity_lines": {"activity_5": 11.678543, "activity_10": 11.562544, "activity_20": 11.669073, "activity_30": 11.796645}, "trend_signal": 0, "fair_value": 11.201706, "relative_strength": -1.503639, "rate_of_change": -0.18921456207909076, "market_dynamics": -0.466867, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.72353, "high": 11.770696, "low": 11.560584, "close": 11.654922, "volume": 874700}, "trend_line": 11.961022, "activity_lines": {"activity_5": 11.701551, "activity_10": 11.589644, "activity_20": 11.654505, "activity_30": 11.774171}, "trend_signal": 0, "fair_value": 11.216222, "relative_strength": -3.080118, "rate_of_change": -0.3520122633198068, "market_dynamics": -0.296834, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.629191, "high": 11.672071, "low": 11.303302, "close": 11.320454, "volume": 993300}, "trend_line": 11.906788, "activity_lines": {"activity_5": 11.58621, "activity_10": 11.554596, "activity_20": 11.608842, "activity_30": 11.732844}, "trend_signal": 0, "fair_value": 11.228263, "relative_strength": -3.029772, "rate_of_change": -0.45342279280147824, "market_dynamics": -0.308602, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.34618, "high": 11.359047, "low": 11.161797, "close": 11.320454, "volume": 872500}, "trend_line": 11.866136, "activity_lines": {"activity_5": 11.479398, "activity_10": 11.521668, "activity_20": 11.567507, "activity_30": 11.695016}, "trend_signal": 0, "fair_value": 11.240107, "relative_strength": -3.116467, "rate_of_change": -0.3414186932697673, "market_dynamics": -0.377094, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.311879, "high": 11.550734, "low": 11.296541, "close": 11.443025, "volume": 1588300}, "trend_line": 11.834803, "activity_lines": {"activity_5": 11.434494, "activity_10": 11.51191, "activity_20": 11.54121, "activity_30": 11.667718}, "trend_signal": 0, "fair_value": 11.254964, "relative_strength": -5.39554, "rate_of_change": -0.26405394308642915, "market_dynamics": -0.273158, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.486108, "high": 11.486108, "low": 11.210371, "close": 11.218988, "volume": 576400}, "trend_line": 11.803238, "activity_lines": {"activity_5": 11.341615, "activity_10": 11.456211, "activity_20": 11.497761, "activity_30": 11.627988}, "trend_signal": 0, "fair_value": 11.267769, "relative_strength": -5.029834, "rate_of_change": -0.26671335382600375, "market_dynamics": -0.283267, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.210368, "high": 11.804925, "low": 11.158668, "close": 11.718759, "volume": 1949100}, "trend_line": 11.781931, "activity_lines": {"activity_5": 11.450679, "activity_10": 11.498034, "activity_20": 11.507762, "activity_30": 11.622538}, "trend_signal": 0, "fair_value": 11.283114, "relative_strength": -3.39765, "rate_of_change": -0.1805182611754519, "market_dynamics": 0.089779, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.68429, "high": 11.71014, "low": 11.296538, "close": 11.331005, "volume": 1268900}, "trend_line": 11.74742, "activity_lines": {"activity_5": 11.426235, "activity_10": 11.46087, "activity_20": 11.483998, "activity_30": 11.593446}, "trend_signal": 0, "fair_value": 11.297584, "relative_strength": -2.618706, "rate_of_change": -0.29291463343317986, "market_dynamics": 0.20631, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.287923, "high": 11.305156, "low": 10.796768, "close": 10.980532, "volume": 1904200}, "trend_line": 11.700332, "activity_lines": {"activity_5": 11.284264, "activity_10": 11.362118, "activity_20": 11.431303, "activity_30": 11.54397}, "trend_signal": 0, "fair_value": 11.306851, "relative_strength": -4.48354, "rate_of_change": -0.40083694973024264, "market_dynamics": 0.130778, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.97187, "high": 11.171045, "low": 10.478268, "close": 10.876616, "volume": 1594400}, "trend_line": 11.664874, "activity_lines": {"activity_5": 11.130315, "activity_10": 11.256393, "activity_20": 11.374464, "activity_30": 11.490827}, "trend_signal": 0, "fair_value": 11.315833, "relative_strength": -3.987253, "rate_of_change": -0.30305122965741665, "market_dynamics": 0.05739, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.937234, "high": 11.235994, "low": 10.928574, "close": 11.023829, "volume": 1181500}, "trend_line": 11.634882, "activity_lines": {"activity_5": 11.063198, "activity_10": 11.195017, "activity_20": 11.33596, "activity_30": 11.449469}, "trend_signal": 0, "fair_value": 11.326378, "relative_strength": -3.784286, "rate_of_change": -0.2571137930851205, "market_dynamics": -0.291579, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.04981, "high": 11.274966, "low": 10.71208, "close": 10.71208, "volume": 1428900}, "trend_line": 11.598131, "activity_lines": {"activity_5": 10.905176, "activity_10": 11.090148, "activity_20": 11.270695, "activity_30": 11.389933}, "trend_signal": 0, "fair_value": 11.335449, "relative_strength": -4.839024, "rate_of_change": -0.3158691252734568, "market_dynamics": -0.601415, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6861, "high": 10.781357, "low": 10.244455, "close": 10.305073, "volume": 1333100}, "trend_line": 11.533995, "activity_lines": {"activity_5": 10.678596, "activity_10": 10.92842, "activity_20": 11.170807, "activity_30": 11.30651}, "trend_signal": 0, "fair_value": 11.343903, "relative_strength": -6.575728, "rate_of_change": -0.5529856491532948, "market_dynamics": -0.91552, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.359916, "high": 11.744146, "low": 10.264152, "close": 11.683206, "volume": 2340800}, "trend_line": 11.522534, "activity_lines": {"activity_5": 10.979789, "activity_10": 11.035724, "activity_20": 11.20756, "activity_30": 11.316137}, "trend_signal": 0, "fair_value": 11.358366, "relative_strength": 0.02044, "rate_of_change": -0.09936713168334657, "market_dynamics": -0.61841, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.596143, "high": 11.683202, "low": 10.969328, "close": 11.117327, "volume": 1564700}, "trend_line": 11.482384, "activity_lines": {"activity_5": 11.045511, "activity_10": 11.033545, "activity_20": 11.188925, "activity_30": 11.289994}, "trend_signal": 0, "fair_value": 11.36518, "relative_strength": -3.961378, "rate_of_change": -0.3484476591694203, "market_dynamics": -0.516623, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.056382, "high": 11.552615, "low": 10.830031, "close": 11.439445, "volume": 1630200}, "trend_line": 11.44876, "activity_lines": {"activity_5": 11.202558, "activity_10": 11.095855, "activity_20": 11.201154, "activity_30": 11.287224}, "trend_signal": 0, "fair_value": 11.37425, "relative_strength": -3.656895, "rate_of_change": -0.2928311751287856, "market_dynamics": -0.113965, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.439443, "high": 11.552615, "low": 11.339325, "close": 11.465559, "volume": 1373800}, "trend_line": 11.418171, "activity_lines": {"activity_5": 11.340603, "activity_10": 11.158904, "activity_20": 11.216563, "activity_30": 11.288308}, "trend_signal": 0, "fair_value": 11.383765, "relative_strength": -3.028906, "rate_of_change": -0.26718177339730126, "market_dynamics": 0.379007, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.430734, "high": 11.757465, "low": 11.250074, "close": 11.739969, "volume": 1594400}, "trend_line": 11.400676, "activity_lines": {"activity_5": 11.519885, "activity_10": 11.27645, "activity_20": 11.25709, "activity_30": 11.309069}, "trend_signal": 0, "fair_value": 11.393549, "relative_strength": -2.357262, "rate_of_change": -0.1532206865705417, "market_dynamics": 0.50972, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.67873, "high": 11.932424, "low": 11.486271, "close": 11.704974, "volume": 1466300}, "trend_line": 11.384552, "activity_lines": {"activity_5": 11.591843, "activity_10": 11.380197, "activity_20": 11.292896, "activity_30": 11.328701}, "trend_signal": 0, "fair_value": 11.403204, "relative_strength": -1.961631, "rate_of_change": -0.14143020992791444, "market_dynamics": 0.783416, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.722472, "high": 12.247358, "low": 11.346299, "close": 11.871186, "volume": 2198400}, "trend_line": 11.387502, "activity_lines": {"activity_5": 11.717753, "activity_10": 11.500993, "activity_20": 11.344204, "activity_30": 11.360097}, "trend_signal": 0, "fair_value": 11.415079, "relative_strength": -1.332702, "rate_of_change": 0.025912306430681067, "market_dynamics": 1.026266, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.932427, "high": 12.116136, "low": 11.73122, "close": 12.089891, "volume": 1426400}, "trend_line": 11.402535, "activity_lines": {"activity_5": 11.866308, "activity_10": 11.643471, "activity_20": 11.416209, "activity_30": 11.405412}, "trend_signal": 1, "fair_value": 11.429607, "relative_strength": -1.036448, "rate_of_change": 0.13201314915247206, "market_dynamics": 1.119484, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.081142, "high": 12.294052, "low": 12.028653, "close": 12.258901, "volume": 863800}, "trend_line": 11.425115, "activity_lines": {"activity_5": 12.027836, "activity_10": 11.797294, "activity_20": 11.502689, "activity_30": 11.460662}, "trend_signal": 1, "fair_value": 11.445748, "relative_strength": 0.136199, "rate_of_change": 0.19802614067836322, "market_dynamics": 1.09806, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.144662, "high": 12.452232, "low": 12.118295, "close": 12.417081, "volume": 1459800}, "trend_line": 11.457782, "activity_lines": {"activity_5": 12.189202, "activity_10": 11.951754, "activity_20": 11.601357, "activity_30": 11.52466}, "trend_signal": 1, "fair_value": 11.462375, "relative_strength": 1.64404, "rate_of_change": 0.2859227237537653, "market_dynamics": 1.178114, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.443442, "high": 12.61041, "low": 12.302838, "close": 12.487382, "volume": 1584300}, "trend_line": 11.495059, "activity_lines": {"activity_5": 12.32886, "activity_10": 12.080595, "activity_20": 11.701499, "activity_30": 11.591085}, "trend_signal": 1, "fair_value": 11.481324, "relative_strength": 2.097235, "rate_of_change": 0.32534219973813044, "market_dynamics": 1.137208, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.478596, "high": 12.627988, "low": 12.214961, "close": 12.513744, "volume": 3279800}, "trend_line": 11.540296, "activity_lines": {"activity_5": 12.425146, "activity_10": 12.199609, "activity_20": 11.798594, "activity_30": 11.656807}, "trend_signal": 1, "fair_value": 11.500106, "relative_strength": 2.834133, "rate_of_change": 0.3935343002589216, "market_dynamics": 1.27283, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.504954, "high": 12.707078, "low": 12.390717, "close": 12.45223, "volume": 2637900}, "trend_line": 11.569204, "activity_lines": {"activity_5": 12.458089, "activity_10": 12.282048, "activity_20": 11.884732, "activity_30": 11.715642}, "trend_signal": 1, "fair_value": 11.517565, "relative_strength": 1.3221, "rate_of_change": 0.2504961744482073, "market_dynamics": 1.40704, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.496169, "high": 12.569394, "low": 12.278109, "close": 12.392858, "volume": 1642400}, "trend_line": 11.607232, "activity_lines": {"activity_5": 12.447086, "activity_10": 12.335278, "activity_20": 11.959344, "activity_30": 11.76878}, "trend_signal": 1, "fair_value": 11.534546, "relative_strength": 1.060589, "rate_of_change": 0.32870022864149184, "market_dynamics": 1.398091, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.331069, "high": 12.331069, "low": 11.986819, "close": 12.154532, "volume": 2780200}, "trend_line": 11.63077, "activity_lines": {"activity_5": 12.34771, "activity_10": 12.328317, "activity_20": 12.008047, "activity_30": 11.80409}, "trend_signal": 1, "fair_value": 11.550868, "relative_strength": -0.488182, "rate_of_change": 0.20278736566995714, "market_dynamics": 1.31009, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.181012, "high": 12.225146, "low": 11.5852, "close": 11.942687, "volume": 3232800}, "trend_line": 11.640986, "activity_lines": {"activity_5": 12.195223, "activity_10": 12.2753, "activity_20": 12.032654, "activity_30": 11.824214}, "trend_signal": 1, "fair_value": 11.565832, "relative_strength": -3.224506, "rate_of_change": 0.08783597302671949, "market_dynamics": 1.173837, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.986824, "high": 12.286935, "low": 11.951514, "close": 12.119224, "volume": 1846000}, "trend_line": 11.650173, "activity_lines": {"activity_5": 12.137894, "activity_10": 12.250059, "activity_20": 12.069491, "activity_30": 11.855068}, "trend_signal": 1, "fair_value": 11.581869, "relative_strength": -2.369155, "rate_of_change": 0.07891943173886407, "market_dynamics": 0.900631, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.057439, "high": 12.145708, "low": 11.768272, "close": 12.069795, "volume": 2111400}, "trend_line": 11.660858, "activity_lines": {"activity_5": 12.09039, "activity_10": 12.211321, "activity_20": 12.095704, "activity_30": 11.88214}, "trend_signal": 1, "fair_value": 11.596038, "relative_strength": -3.260155, "rate_of_change": 0.09171537624375813, "market_dynamics": 0.644397, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.034322, "high": 12.185083, "low": 11.910165, "close": 12.123005, "volume": 1605500}, "trend_line": 11.67646, "activity_lines": {"activity_5": 12.086119, "activity_10": 12.182623, "activity_20": 12.122004, "activity_30": 11.911956}, "trend_signal": 1, "fair_value": 11.609385, "relative_strength": -3.513259, "rate_of_change": 0.13379804470649784, "market_dynamics": 0.342088, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.149611, "high": 12.193955, "low": 11.750538, "close": 12.016585, "volume": 2290300}, "trend_line": 11.699665, "activity_lines": {"activity_5": 12.064364, "activity_10": 12.137047, "activity_20": 12.13145, "activity_30": 11.9339}, "trend_signal": 1, "fair_value": 11.622098, "relative_strength": -4.642876, "rate_of_change": 0.19873317769254578, "market_dynamics": 0.025582, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.016585, "high": 12.389055, "low": 11.981112, "close": 12.158479, "volume": 1280200}, "trend_line": 11.727599, "activity_lines": {"activity_5": 12.099104, "activity_10": 12.124552, "activity_20": 12.146259, "activity_30": 11.963501}, "trend_signal": 1, "fair_value": 11.632716, "relative_strength": -3.939904, "rate_of_change": 0.23875897301333096, "market_dynamics": -0.219691, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.131874, "high": 12.437132, "low": 12.087532, "close": 12.276766, "volume": 1198900}, "trend_line": 11.75539, "activity_lines": {"activity_5": 12.158887, "activity_10": 12.139543, "activity_20": 12.170071, "activity_30": 11.998931}, "trend_signal": 1, "fair_value": 11.645006, "relative_strength": -3.629944, "rate_of_change": 0.23697092644453963, "market_dynamics": -0.402585, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.312404, "high": 12.312404, "low": 11.804581, "close": 11.920402, "volume": 1314900}, "trend_line": 11.778771, "activity_lines": {"activity_5": 12.089379, "activity_10": 12.09405, "activity_20": 12.154422, "activity_30": 12.009577}, "trend_signal": 1, "fair_value": 11.653356, "relative_strength": -6.648962, "rate_of_change": 0.19889599579427428, "market_dynamics": -0.572581, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.000584, "high": 12.214403, "low": 11.60858, "close": 11.742217, "volume": 1680900}, "trend_line": 11.779553, "activity_lines": {"activity_5": 11.970436, "activity_10": 12.025828, "activity_20": 12.119513, "activity_30": 12.007218}, "trend_signal": 1, "fair_value": 11.65925, "relative_strength": -6.317787, "rate_of_change": 0.006639062768086519, "market_dynamics": -0.751883, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.768949, "high": 11.804585, "low": 11.350218, "close": 11.581855, "volume": 1573800}, "trend_line": 11.787914, "activity_lines": {"activity_5": 11.823424, "activity_10": 11.94028, "activity_20": 12.068014, "activity_30": 11.994464}, "trend_signal": 1, "fair_value": 11.664456, "relative_strength": -6.984613, "rate_of_change": 0.07097892424271726, "market_dynamics": -0.899272, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.590766, "high": 11.777857, "low": 11.278947, "close": 11.662039, "volume": 2662300}, "trend_line": 11.810631, "activity_lines": {"activity_5": 11.732122, "activity_10": 11.879724, "activity_20": 12.024905, "activity_30": 11.986343}, "trend_signal": 0, "fair_value": 11.671046, "relative_strength": -6.813147, "rate_of_change": 0.1927143343597527, "market_dynamics": -0.944413, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.664722, "high": 11.915387, "low": 11.503585, "close": 11.736342, "volume": 2845400}, "trend_line": 11.839289, "activity_lines": {"activity_5": 11.698684, "activity_10": 11.837779, "activity_20": 11.989076, "activity_30": 11.98155}, "trend_signal": 0, "fair_value": 11.676597, "relative_strength": -5.928386, "rate_of_change": 0.24264579936499642, "market_dynamics": -0.85256, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.763198, "high": 11.834815, "low": 11.503585, "close": 11.682628, "volume": 2408800}, "trend_line": 11.861249, "activity_lines": {"activity_5": 11.68337, "activity_10": 11.79303, "activity_20": 11.948774, "activity_30": 11.971443}, "trend_signal": 0, "fair_value": 11.681069, "relative_strength": -7.647501, "rate_of_change": 0.1854841114191906, "market_dynamics": -0.824539, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.72739, "high": 11.843768, "low": 11.566251, "close": 11.736342, "volume": 2295900}, "trend_line": 11.895391, "activity_lines": {"activity_5": 11.701812, "activity_10": 11.765086, "activity_20": 11.915527, "activity_30": 11.963384}, "trend_signal": 0, "fair_value": 11.685935, "relative_strength": -7.692157, "rate_of_change": 0.28784489727851786, "market_dynamics": -0.714168, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.664723, "high": 11.77215, "low": 11.512537, "close": 11.575203, "volume": 1220200}, "trend_line": 11.937728, "activity_lines": {"activity_5": 11.666933, "activity_10": 11.714875, "activity_20": 11.869421, "activity_30": 11.942727}, "trend_signal": 0, "fair_value": 11.688877, "relative_strength": -8.165172, "rate_of_change": 0.3559109574456178, "market_dynamics": -0.824242, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.530441, "high": 11.637867, "low": 11.208163, "close": 11.426114, "volume": 1925200}, "trend_line": 11.929159, "activity_lines": {"activity_5": 11.5828, "activity_10": 11.645582, "activity_20": 11.813126, "activity_30": 11.90972}, "trend_signal": 0, "fair_value": 11.690814, "relative_strength": -8.934716, "rate_of_change": -0.07178082797664351, "market_dynamics": -0.972872, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.471102, "high": 11.830978, "low": 11.408124, "close": 11.507087, "volume": 1861200}, "trend_line": 11.942151, "activity_lines": {"activity_5": 11.541387, "activity_10": 11.604326, "activity_20": 11.769596, "activity_30": 11.882489}, "trend_signal": 0, "fair_value": 11.692631, "relative_strength": -7.03188, "rate_of_change": 0.10890960544662502, "market_dynamics": -1.038202, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.489095, "high": 11.687026, "low": 11.345143, "close": 11.435111, "volume": 1671500}, "trend_line": 11.942006, "activity_lines": {"activity_5": 11.491266, "activity_10": 11.563979, "activity_20": 11.724004, "activity_30": 11.849777}, "trend_signal": 0, "fair_value": 11.694772, "relative_strength": -5.911706, "rate_of_change": -0.0012141866235120965, "market_dynamics": -1.169824, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.336147, "high": 11.426117, "low": 11.174201, "close": 11.228184, "volume": 3631100}, "trend_line": 11.934094, "activity_lines": {"activity_5": 11.38867, "activity_10": 11.494831, "activity_20": 11.663549, "activity_30": 11.803724}, "trend_signal": 0, "fair_value": 11.695686, "relative_strength": -7.082785, "rate_of_change": -0.06625352558020196, "market_dynamics": -1.088473, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.26417, "high": 11.696023, "low": 11.237179, "close": 11.609438, "volume": 2060800}, "trend_line": 11.929743, "activity_lines": {"activity_5": 11.447036, "activity_10": 11.504349, "activity_20": 11.64495, "activity_30": 11.782778}, "trend_signal": 0, "fair_value": 11.69923, "relative_strength": -5.193694, "rate_of_change": -0.03645856987551608, "market_dynamics": -0.957739, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.546145, "high": 11.898767, "low": 11.546145, "close": 11.672728, "volume": 976300}, "trend_line": 11.928668, "activity_lines": {"activity_5": 11.524217, "activity_10": 11.524873, "activity_20": 11.634974, "activity_30": 11.766197}, "trend_signal": 0, "fair_value": 11.700665, "relative_strength": -5.344163, "rate_of_change": -0.009011091018475076, "market_dynamics": -0.866078, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.699852, "high": 12.350849, "low": 11.654644, "close": 12.269474, "volume": 1711600}, "trend_line": 11.941944, "activity_lines": {"activity_5": 11.783872, "activity_10": 11.653701, "activity_20": 11.683117, "activity_30": 11.788184}, "trend_signal": 0, "fair_value": 11.706517, "relative_strength": -3.122012, "rate_of_change": 0.11129490736098448, "market_dynamics": -0.367169, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.260433, "high": 12.613056, "low": 12.206183, "close": 12.522638, "volume": 1799700}, "trend_line": 11.956369, "activity_lines": {"activity_5": 12.077089, "activity_10": 11.818866, "activity_20": 11.754655, "activity_30": 11.825648}, "trend_signal": 0, "fair_value": 11.714731, "relative_strength": -1.147649, "rate_of_change": 0.12079272855408651, "market_dynamics": 0.117599, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.531681, "high": 13.119387, "low": 12.531681, "close": 12.848139, "volume": 1789400}, "trend_line": 11.97601, "activity_lines": {"activity_5": 12.406304, "activity_10": 12.02794, "activity_20": 11.855036, "activity_30": 11.883182}, "trend_signal": 0, "fair_value": 11.724279, "relative_strength": 0.917615, "rate_of_change": 0.16427228032189387, "market_dynamics": 0.582105, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.839096, "high": 12.875263, "low": 12.388119, "close": 12.642421, "volume": 1976300}, "trend_line": 11.983522, "activity_lines": {"activity_5": 12.55895, "activity_10": 12.179396, "activity_20": 11.932373, "activity_30": 11.926176}, "trend_signal": 0, "fair_value": 11.732706, "relative_strength": 1.9667, "rate_of_change": 0.06272539852588788, "market_dynamics": 1.04651, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.342706, "high": 12.887637, "low": 12.342706, "close": 12.851311, "volume": 1502600}, "trend_line": 11.995653, "activity_lines": {"activity_5": 12.71236, "activity_10": 12.349429, "activity_20": 12.026623, "activity_30": 11.982163}, "trend_signal": 0, "fair_value": 11.74064, "relative_strength": 3.245223, "rate_of_change": 0.10123067325282262, "market_dynamics": 1.098623, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.878556, "high": 12.942131, "low": 12.64242, "close": 12.905804, "volume": 1225400}, "trend_line": 12.008721, "activity_lines": {"activity_5": 12.805363, "activity_10": 12.503456, "activity_20": 12.122764, "activity_30": 12.040882}, "trend_signal": 1, "fair_value": 11.748873, "relative_strength": 0.379688, "rate_of_change": 0.10893946332057743, "market_dynamics": 1.042144, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.89672, "high": 13.323583, "low": 12.760488, "close": 13.287254, "volume": 1209900}, "trend_line": 12.036555, "activity_lines": {"activity_5": 12.983093, "activity_10": 12.701407, "activity_20": 12.252239, "activity_30": 12.123368}, "trend_signal": 1, "fair_value": 11.760443, "relative_strength": 2.319483, "rate_of_change": 0.2317815527565372, "market_dynamics": 0.992679, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.296338, "high": 13.59605, "low": 13.271552, "close": 13.444858, "volume": 2027500}, "trend_line": 12.071622, "activity_lines": {"activity_5": 13.162384, "activity_10": 12.894338, "activity_20": 12.390214, "activity_30": 12.214226}, "trend_signal": 1, "fair_value": 11.770825, "relative_strength": 3.199242, "rate_of_change": 0.29133751310071476, "market_dynamics": 1.059872, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.353643, "high": 13.773227, "low": 13.353643, "close": 13.554317, "volume": 1720400}, "trend_line": 12.118282, "activity_lines": {"activity_5": 13.33838, "activity_10": 13.066867, "activity_20": 12.530506, "activity_30": 12.309884}, "trend_signal": 1, "fair_value": 11.78355, "relative_strength": 6.486262, "rate_of_change": 0.3865263508085412, "market_dynamics": 1.139403, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.663768, "high": 13.983016, "low": 13.417492, "close": 13.900924, "volume": 2803800}, "trend_line": 12.183556, "activity_lines": {"activity_5": 13.569118, "activity_10": 13.267054, "activity_20": 12.694416, "activity_30": 12.424893}, "trend_signal": 1, "fair_value": 11.798447, "relative_strength": 5.482993, "rate_of_change": 0.5386407083116131, "market_dynamics": 1.333111, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.900925, "high": 13.93741, "low": 13.682013, "close": 13.700256, "volume": 1812400}, "trend_line": 12.236257, "activity_lines": {"activity_5": 13.662993, "activity_10": 13.390243, "activity_20": 12.828553, "activity_30": 12.522745}, "trend_signal": 1, "fair_value": 11.812654, "relative_strength": 2.655109, "rate_of_change": 0.4325584418867593, "market_dynamics": 1.395017, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.773226, "high": 13.983015, "low": 13.727622, "close": 13.766928, "volume": 1273300}, "trend_line": 12.292828, "activity_lines": {"activity_5": 13.726129, "activity_10": 13.499541, "activity_20": 12.959688, "activity_30": 12.621498}, "trend_signal": 1, "fair_value": 11.829076, "relative_strength": 2.724715, "rate_of_change": 0.4623227511484919, "market_dynamics": 1.344612, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.748611, "high": 13.95012, "low": 13.418863, "close": 13.537938, "volume": 1298900}, "trend_line": 12.339993, "activity_lines": {"activity_5": 13.680956, "activity_10": 13.54458, "activity_20": 13.059089, "activity_30": 12.701827}, "trend_signal": 1, "fair_value": 11.842381, "relative_strength": 0.17156, "rate_of_change": 0.3836790037247709, "market_dynamics": 1.237621, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.464659, "high": 13.592897, "low": 13.098274, "close": 13.226509, "volume": 2243700}, "trend_line": 12.380324, "activity_lines": {"activity_5": 13.525768, "activity_10": 13.520454, "activity_20": 13.120251, "activity_30": 12.759022}, "trend_signal": 1, "fair_value": 11.852391, "relative_strength": -3.280014, "rate_of_change": 0.32683162786235065, "market_dynamics": 0.99411, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.226512, "high": 13.565417, "low": 13.226512, "close": 13.418862, "volume": 2004400}, "trend_line": 12.422336, "activity_lines": {"activity_5": 13.456551, "activity_10": 13.520682, "activity_20": 13.191869, "activity_30": 12.826024}, "trend_signal": 1, "fair_value": 11.863334, "relative_strength": -3.196223, "rate_of_change": 0.3393449153673177, "market_dynamics": 0.786118, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.400544, "high": 13.574577, "low": 13.199035, "close": 13.263149, "volume": 1455100}, "trend_line": 12.455216, "activity_lines": {"activity_5": 13.367568, "activity_10": 13.482279, "activity_20": 13.239168, "activity_30": 12.88027}, "trend_signal": 1, "fair_value": 11.873669, "relative_strength": -2.890083, "rate_of_change": 0.2646845166641803, "market_dynamics": 0.427498, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.272308, "high": 13.414283, "low": 12.907239, "close": 12.944037, "volume": 1624300}, "trend_line": 12.489337, "activity_lines": {"activity_5": 13.201355, "activity_10": 13.379359, "activity_20": 13.247714, "activity_30": 12.911807}, "trend_signal": 1, "fair_value": 11.880303, "relative_strength": -4.228254, "rate_of_change": 0.2739494842963842, "market_dynamics": 0.055211, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.944038, "high": 13.137233, "low": 12.723244, "close": 12.852042, "volume": 2186100}, "trend_line": 12.526331, "activity_lines": {"activity_5": 13.059336, "activity_10": 13.265952, "activity_20": 13.240312, "activity_30": 12.935208}, "trend_signal": 1, "fair_value": 11.886749, "relative_strength": -6.695424, "rate_of_change": 0.2962046744354802, "market_dynamics": -0.207396, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.852042, "high": 12.962439, "low": 12.594448, "close": 12.677246, "volume": 1833900}, "trend_line": 12.562844, "activity_lines": {"activity_5": 12.904778, "activity_10": 13.131543, "activity_20": 13.208531, "activity_30": 12.944944}, "trend_signal": 1, "fair_value": 11.892726, "relative_strength": -8.267039, "rate_of_change": 0.29148998218232736, "market_dynamics": -0.50032, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.640447, "high": 13.017637, "low": 12.576048, "close": 12.686446, "volume": 1827300}, "trend_line": 12.596991, "activity_lines": {"activity_5": 12.789904, "activity_10": 13.014753, "activity_20": 13.172541, "activity_30": 12.952918}, "trend_signal": 1, "fair_value": 11.900869, "relative_strength": -9.974084, "rate_of_change": 0.2718094724411052, "market_dynamics": -0.621313, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.769245, "high": 13.072836, "low": 12.589849, "close": 12.91942, "volume": 1593000}, "trend_line": 12.636427, "activity_lines": {"activity_5": 12.801516, "activity_10": 12.962404, "activity_20": 13.153911, "activity_30": 12.97372}, "trend_signal": 1, "fair_value": 11.911603, "relative_strength": -8.826481, "rate_of_change": 0.31305888842819884, "market_dynamics": -0.675902, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.827007, "high": 13.011833, "low": 12.725351, "close": 12.780799, "volume": 1811800}, "trend_line": 12.673033, "activity_lines": {"activity_5": 12.789836, "activity_10": 12.899048, "activity_20": 13.118985, "activity_30": 12.983035}, "trend_signal": 1, "fair_value": 11.921096, "relative_strength": -9.712626, "rate_of_change": 0.28968631718444465, "market_dynamics": -0.774047, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.827007, "high": 12.910179, "low": 12.549765, "close": 12.71611, "volume": 1722000}, "trend_line": 12.705692, "activity_lines": {"activity_5": 12.767476, "activity_10": 12.84186, "activity_20": 13.076669, "activity_30": 12.985814}, "trend_signal": 1, "fair_value": 11.928462, "relative_strength": -8.44563, "rate_of_change": 0.2577046867943977, "market_dynamics": -0.809408, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.706867, "high": 12.827005, "low": 12.059972, "close": 12.337213, "volume": 3102800}, "trend_line": 12.731092, "activity_lines": {"activity_5": 12.627879, "activity_10": 12.730724, "activity_20": 12.998895, "activity_30": 12.962041}, "trend_signal": 0, "fair_value": 11.932341, "relative_strength": -8.488939, "rate_of_change": 0.1999104023613938, "market_dynamics": -0.776459, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.309489, "high": 12.480455, "low": 12.198593, "close": 12.466593, "volume": 974100}, "trend_line": 12.765775, "activity_lines": {"activity_5": 12.554078, "activity_10": 12.65928, "activity_20": 12.934897, "activity_30": 12.944977}, "trend_signal": 0, "fair_value": 11.935428, "relative_strength": -7.998315, "rate_of_change": 0.2724275341031182, "market_dynamics": -0.880245, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.383421, "high": 12.57204, "low": 12.272525, "close": 12.516329, "volume": 1829900}, "trend_line": 12.799416, "activity_lines": {"activity_5": 12.511512, "activity_10": 12.614193, "activity_20": 12.877468, "activity_30": 12.928883}, "trend_signal": 0, "fair_value": 11.941059, "relative_strength": -8.349337, "rate_of_change": 0.26352493287717466, "market_dynamics": -0.945211, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.581324, "high": 12.581324, "low": 12.079929, "close": 12.172779, "volume": 1534700}, "trend_line": 12.824005, "activity_lines": {"activity_5": 12.381302, "activity_10": 12.520222, "activity_20": 12.789175, "activity_30": 12.888455}, "trend_signal": 0, "fair_value": 11.944842, "relative_strength": -9.43369, "rate_of_change": 0.19211032753368482, "market_dynamics": -1.04917, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.107784, "high": 12.339913, "low": 11.987078, "close": 12.052074, "volume": 2061000}, "trend_line": 12.851468, "activity_lines": {"activity_5": 12.251391, "activity_10": 12.418326, "activity_20": 12.694692, "activity_30": 12.838653}, "trend_signal": 0, "fair_value": 11.950026, "relative_strength": -11.034241, "rate_of_change": 0.21415306684612884, "market_dynamics": -1.179255, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.061358, "high": 12.284199, "low": 11.88494, "close": 11.959221, "volume": 2615400}, "trend_line": 12.863127, "activity_lines": {"activity_5": 12.134799, "activity_10": 12.314094, "activity_20": 12.597999, "activity_30": 12.781089}, "trend_signal": 0, "fair_value": 11.952324, "relative_strength": -12.735982, "rate_of_change": 0.09072115341220056, "market_dynamics": -1.11708, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.940652, "high": 12.213537, "low": 11.90351, "close": 12.054919, "volume": 2066000}, "trend_line": 12.875867, "activity_lines": {"activity_5": 12.075306, "activity_10": 12.240316, "activity_20": 12.518016, "activity_30": 12.728946}, "trend_signal": 0, "fair_value": 11.956048, "relative_strength": -11.896175, "rate_of_change": 0.09904279107249027, "market_dynamics": -1.169658, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.793667, "high": 12.72671, "low": 11.672372, "close": 12.661396, "volume": 3488300}, "trend_line": 12.888931, "activity_lines": {"activity_5": 12.245416, "activity_10": 12.288288, "activity_20": 12.504583, "activity_30": 12.715109}, "trend_signal": 0, "fair_value": 11.96427, "relative_strength": -6.865325, "rate_of_change": 0.10146112879233658, "market_dynamics": -0.789021, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.624075, "high": 12.997291, "low": 12.339497, "close": 12.736038, "volume": 1971600}, "trend_line": 12.896044, "activity_lines": {"activity_5": 12.430736, "activity_10": 12.354524, "activity_20": 12.503206, "activity_30": 12.705245}, "trend_signal": 0, "fair_value": 11.972868, "relative_strength": -6.254971, "rate_of_change": 0.055186888656633896, "market_dynamics": -0.541138, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.726708, "high": 12.838673, "low": 12.512108, "close": 12.624074, "volume": 1779300}, "trend_line": 12.888576, "activity_lines": {"activity_5": 12.541185, "activity_10": 12.401216, "activity_20": 12.496074, "activity_30": 12.687699}, "trend_signal": 0, "fair_value": 11.979872, "relative_strength": -5.619057, "rate_of_change": -0.05790923169926657, "market_dynamics": -0.305976, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.642734, "high": 13.090595, "low": 12.586751, "close": 12.841702, "volume": 1802600}, "trend_line": 12.895218, "activity_lines": {"activity_5": 12.686042, "activity_10": 12.48915, "activity_20": 12.514021, "activity_30": 12.684675}, "trend_signal": 0, "fair_value": 11.985057, "relative_strength": -4.736916, "rate_of_change": 0.051534009653194976, "market_dynamics": 0.086135, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.822955, "high": 13.497846, "low": 12.644857, "close": 13.29163, "volume": 2425900}, "trend_line": 12.909896, "activity_lines": {"activity_5": 12.922043, "activity_10": 12.649717, "activity_20": 12.57665, "activity_30": 12.71025}, "trend_signal": 0, "fair_value": 11.990167, "relative_strength": 1.204888, "rate_of_change": 0.11382514045128952, "market_dynamics": 0.264245, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.282256, "high": 13.338496, "low": 12.832327, "close": 12.97293, "volume": 3330800}, "trend_line": 12.912133, "activity_lines": {"activity_5": 12.969364, "activity_10": 12.737338, "activity_20": 12.609533, "activity_30": 12.714317}, "trend_signal": 0, "fair_value": 11.993081, "relative_strength": -0.317286, "rate_of_change": 0.01732779257091562, "market_dynamics": 0.545143, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.963558, "high": 13.254136, "low": 12.888568, "close": 13.085412, "volume": 2095700}, "trend_line": 12.905405, "activity_lines": {"activity_5": 13.03341, "activity_10": 12.837108, "activity_20": 12.65451, "activity_30": 12.725496}, "trend_signal": 0, "fair_value": 11.998043, "relative_strength": -1.020497, "rate_of_change": -0.05210603081613807, "market_dynamics": 0.717099, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.085415, "high": 13.17915, "low": 12.804208, "close": 13.085412, "volume": 1889000}, "trend_line": 12.893424, "activity_lines": {"activity_5": 13.074164, "activity_10": 12.920285, "activity_20": 12.698814, "activity_30": 12.737109}, "trend_signal": 0, "fair_value": 12.002228, "relative_strength": -0.091887, "rate_of_change": -0.0928370709791786, "market_dynamics": 0.795565, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.079761, "high": 13.597681, "low": 13.060929, "close": 13.390514, "volume": 3932800}, "trend_line": 12.887963, "activity_lines": {"activity_5": 13.185863, "activity_10": 13.040147, "activity_20": 12.771064, "activity_30": 12.76918}, "trend_signal": 0, "fair_value": 12.007038, "relative_strength": 8.973099, "rate_of_change": -0.04235492449484623, "market_dynamics": 0.881293, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.070346, "high": 13.334013, "low": 12.608929, "close": 12.966763, "volume": 3856900}, "trend_line": 12.856825, "activity_lines": {"activity_5": 13.119724, "activity_10": 13.056939, "activity_20": 12.799561, "activity_30": 12.774263}, "trend_signal": 0, "fair_value": 12.010514, "relative_strength": 3.709593, "rate_of_change": -0.2416052870418588, "market_dynamics": 0.866598, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.20218, "high": 13.880179, "low": 13.136263, "close": 13.833096, "volume": 1968600}, "trend_line": 12.861253, "activity_lines": {"activity_5": 13.364021, "activity_10": 13.214668, "activity_20": 12.90923, "activity_30": 12.837249}, "trend_signal": 0, "fair_value": 12.020004, "relative_strength": 7.712827, "rate_of_change": 0.03444085145437531, "market_dynamics": 0.957021, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.823679, "high": 14.012013, "low": 13.418763, "close": 13.955513, "volume": 2415500}, "trend_line": 12.867539, "activity_lines": {"activity_5": 13.591779, "activity_10": 13.373351, "activity_20": 13.026208, "activity_30": 12.907846}, "trend_signal": 1, "fair_value": 12.031394, "relative_strength": 6.258833, "rate_of_change": 0.04887548670414246, "market_dynamics": 1.10019, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.908432, "high": 13.993181, "low": 13.550597, "close": 13.846963, "volume": 1705400}, "trend_line": 12.87784, "activity_lines": {"activity_5": 13.725346, "activity_10": 13.490125, "activity_20": 13.127253, "activity_30": 12.971035}, "trend_signal": 1, "fair_value": 12.043065, "relative_strength": 4.010905, "rate_of_change": 0.08005415798623276, "market_dynamics": 1.041284, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.837505, "high": 14.244212, "low": 13.62942, "close": 14.19692, "volume": 2347800}, "trend_line": 12.910187, "activity_lines": {"activity_5": 13.924796, "activity_10": 13.648294, "activity_20": 13.256243, "activity_30": 13.056137}, "trend_signal": 1, "fair_value": 12.057957, "relative_strength": 5.130218, "rate_of_change": 0.25118342827678924, "market_dynamics": 1.139377, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.234754, "high": 14.300961, "low": 13.818586, "close": 14.272587, "volume": 2482800}, "trend_line": 12.938644, "activity_lines": {"activity_5": 14.095708, "activity_10": 13.79558, "activity_20": 13.383583, "activity_30": 13.144033}, "trend_signal": 1, "fair_value": 12.072974, "relative_strength": 3.090138, "rate_of_change": 0.2204228335344756, "market_dynamics": 1.238244, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.263129, "high": 14.338796, "low": 13.79967, "close": 13.941545, "volume": 1564500}, "trend_line": 12.961257, "activity_lines": {"activity_5": 14.069218, "activity_10": 13.86484, "activity_20": 13.470795, "activity_30": 13.208737}, "trend_signal": 1, "fair_value": 12.085457, "relative_strength": 0.983332, "rate_of_change": 0.17477101928146235, "market_dynamics": 1.124314, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.102335, "high": 14.386084, "low": 13.941544, "close": 14.219552, "volume": 2053100}, "trend_line": 13.003775, "activity_lines": {"activity_5": 14.128167, "activity_10": 13.967037, "activity_20": 13.577698, "activity_30": 13.289917}, "trend_signal": 1, "fair_value": 12.099196, "relative_strength": 1.725255, "rate_of_change": 0.32803917089213946, "market_dynamics": 1.135752, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.238553, "high": 14.371535, "low": 13.820609, "close": 13.934593, "volume": 2566000}, "trend_line": 13.03986, "activity_lines": {"activity_5": 14.074527, "activity_10": 13.996801, "activity_20": 13.647715, "activity_30": 13.34997}, "trend_signal": 1, "fair_value": 12.114258, "relative_strength": -1.286867, "rate_of_change": 0.27749634240826165, "market_dynamics": 0.999741, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.877601, "high": 14.115069, "low": 13.811111, "close": 13.868105, "volume": 3555000}, "trend_line": 13.079555, "activity_lines": {"activity_5": 13.992882, "activity_10": 13.999038, "activity_20": 13.702436, "activity_30": 13.403405}, "trend_signal": 1, "fair_value": 12.134213, "relative_strength": -2.018607, "rate_of_change": 0.3044127774377949, "market_dynamics": 0.848615, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.934595, "high": 14.020083, "low": 13.735123, "close": 13.906098, "volume": 1736100}, "trend_line": 13.12021, "activity_lines": {"activity_5": 13.945823, "activity_10": 13.999499, "activity_20": 13.751685, "activity_30": 13.45673}, "trend_signal": 1, "fair_value": 12.153017, "relative_strength": -1.738744, "rate_of_change": 0.3108286176402867, "market_dynamics": 0.715127, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.915597, "high": 14.11982, "low": 13.792116, "close": 14.001086, "volume": 1836700}, "trend_line": 13.156266, "activity_lines": {"activity_5": 13.954858, "activity_10": 14.000151, "activity_20": 13.801165, "activity_30": 13.513561}, "trend_signal": 1, "fair_value": 12.169883, "relative_strength": -1.767402, "rate_of_change": 0.27481267449225516, "market_dynamics": 0.470531, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.100302, "high": 14.348345, "low": 13.97628, "close": 14.329266, "volume": 1319300}, "trend_line": 13.207881, "activity_lines": {"activity_5": 14.069318, "activity_10": 14.057418, "activity_20": 13.875521, "activity_30": 13.589239}, "trend_signal": 1, "fair_value": 12.189372, "relative_strength": -0.799595, "rate_of_change": 0.3923225632561698, "market_dynamics": 0.338386, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.367425, "high": 14.424666, "low": 13.947661, "close": 14.062142, "volume": 1536600}, "trend_line": 13.252749, "activity_lines": {"activity_5": 14.087422, "activity_10": 14.059322, "activity_20": 13.91685, "activity_30": 13.644352}, "trend_signal": 1, "fair_value": 12.209535, "relative_strength": -2.476512, "rate_of_change": 0.33970627082420896, "market_dynamics": 0.079115, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.100302, "high": 14.262483, "low": 13.938119, "close": 14.052601, "volume": 1577500}, "trend_line": 13.309928, "activity_lines": {"activity_5": 14.093843, "activity_10": 14.055579, "activity_20": 13.950423, "activity_30": 13.695955}, "trend_signal": 1, "fair_value": 12.226939, "relative_strength": -3.449735, "rate_of_change": 0.43145010895475083, "market_dynamics": -0.037997, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.756858, "high": 14.043063, "low": 13.642376, "close": 13.785477, "volume": 1890800}, "trend_line": 13.353891, "activity_lines": {"activity_5": 13.998922, "activity_10": 14.005891, "activity_20": 13.952788, "activity_30": 13.726636}, "trend_signal": 1, "fair_value": 12.240949, "relative_strength": -5.696323, "rate_of_change": 0.3303023126796894, "market_dynamics": -0.249288, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.747318, "high": 13.804559, "low": 13.521545, "close": 13.598208, "volume": 1952100}, "trend_line": 13.389954, "activity_lines": {"activity_5": 13.84962, "activity_10": 13.931012, "activity_20": 13.934967, "activity_30": 13.742398}, "trend_signal": 1, "fair_value": 12.255687, "relative_strength": -5.120732, "rate_of_change": 0.270056120721658, "market_dynamics": -0.532491, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.626958, "high": 13.818617, "low": 13.550295, "close": 13.617375, "volume": 1227300}, "trend_line": 13.438107, "activity_lines": {"activity_5": 13.733565, "activity_10": 13.865859, "activity_20": 13.915994, "activity_30": 13.757071}, "trend_signal": 1, "fair_value": 12.26763, "relative_strength": -7.226684, "rate_of_change": 0.3596203541849434, "market_dynamics": -0.75421, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.550296, "high": 13.933613, "low": 13.502379, "close": 13.809033, "volume": 2047300}, "trend_line": 13.496672, "activity_lines": {"activity_5": 13.728856, "activity_10": 13.846503, "activity_20": 13.912741, "activity_30": 13.781001}, "trend_signal": 1, "fair_value": 12.281166, "relative_strength": -6.194302, "rate_of_change": 0.43581287155995824, "market_dynamics": -0.874884, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.780285, "high": 14.125271, "low": 13.780285, "close": 14.029442, "volume": 1282800}, "trend_line": 13.56568, "activity_lines": {"activity_5": 13.814491, "activity_10": 13.869503, "activity_20": 13.927034, "activity_30": 13.815374}, "trend_signal": 1, "fair_value": 12.298459, "relative_strength": -5.876469, "rate_of_change": 0.5112964144049746, "market_dynamics": -0.894565, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.019858, "high": 14.067773, "low": 13.73237, "close": 13.966765, "volume": 1629300}, "trend_line": 13.629408, "activity_lines": {"activity_5": 13.880777, "activity_10": 13.878175, "activity_20": 13.932314, "activity_30": 13.84125}, "trend_signal": 1, "fair_value": 12.317014, "relative_strength": -6.759744, "rate_of_change": 0.46977372310123294, "market_dynamics": -0.802817, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.860884, "high": 14.707938, "low": 13.783879, "close": 14.679062, "volume": 2786600}, "trend_line": 13.696663, "activity_lines": {"activity_5": 14.172409, "activity_10": 14.015251, "activity_20": 14.000671, "activity_30": 13.90897}, "trend_signal": 1, "fair_value": 12.338512, "relative_strength": -3.326357, "rate_of_change": 0.4934550348775193, "market_dynamics": -0.304998, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.679062, "high": 14.842697, "low": 14.476924, "close": 14.72719, "volume": 2153300}, "trend_line": 13.763035, "activity_lines": {"activity_5": 14.408027, "activity_10": 14.148752, "activity_20": 14.069582, "activity_30": 13.975455}, "trend_signal": 1, "fair_value": 12.360895, "relative_strength": -3.473183, "rate_of_change": 0.4845851869174354, "market_dynamics": 0.098271, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.76569, "high": 14.871571, "low": 14.19778, "close": 14.236282, "volume": 2945000}, "trend_line": 13.816775, "activity_lines": {"activity_5": 14.406022, "activity_10": 14.185761, "activity_20": 14.088066, "activity_30": 14.005987}, "trend_signal": 1, "fair_value": 12.38437, "relative_strength": -7.884074, "rate_of_change": 0.3904662016771697, "market_dynamics": 0.431493, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.274786, "high": 14.294038, "low": 13.909011, "close": 14.043771, "volume": 2553300}, "trend_line": 13.856844, "activity_lines": {"activity_5": 14.311363, "activity_10": 14.184603, "activity_20": 14.086362, "activity_30": 14.020632}, "trend_signal": 1, "fair_value": 12.408167, "relative_strength": -8.760693, "rate_of_change": 0.29000255124658825, "market_dynamics": 0.582755, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.028301, "high": 14.405354, "low": 14.018633, "close": 14.386019, "volume": 1783400}, "trend_line": 13.893324, "activity_lines": {"activity_5": 14.329831, "activity_10": 14.245832, "activity_20": 14.117982, "activity_30": 14.054773}, "trend_signal": 1, "fair_value": 12.435, "relative_strength": -8.415866, "rate_of_change": 0.2632634097634294, "market_dynamics": 0.410363, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.357014, "high": 14.366681, "low": 13.796269, "close": 13.970293, "volume": 2050700}, "trend_line": 13.92657, "activity_lines": {"activity_5": 14.181774, "activity_10": 14.220555, "activity_20": 14.109469, "activity_30": 14.059738}, "trend_signal": 1, "fair_value": 12.458483, "relative_strength": -8.966672, "rate_of_change": 0.23929478647442548, "market_dynamics": 0.086651, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.008966, "high": 14.347346, "low": 13.999297, "close": 14.23133, "volume": 3146000}, "trend_line": 13.964767, "activity_lines": {"activity_5": 14.16798, "activity_10": 14.235974, "activity_20": 14.12568, "activity_30": 14.0794}, "trend_signal": 1, "fair_value": 12.483219, "relative_strength": -7.824908, "rate_of_change": 0.2742742828995241, "market_dynamics": 0.042771, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.18299, "high": 14.705062, "low": 14.18299, "close": 14.589046, "volume": 1412300}, "trend_line": 14.014888, "activity_lines": {"activity_5": 14.306483, "activity_10": 14.30527, "activity_20": 14.175902, "activity_30": 14.119676}, "trend_signal": 1, "fair_value": 12.506818, "relative_strength": -6.052754, "rate_of_change": 0.3589103921318485, "market_dynamics": 0.071316, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.589047, "high": 14.618051, "low": 14.176952, "close": 14.409998, "volume": 1724200}, "trend_line": 14.048871, "activity_lines": {"activity_5": 14.361785, "activity_10": 14.32783, "activity_20": 14.205957, "activity_30": 14.145167}, "trend_signal": 1, "fair_value": 12.529058, "relative_strength": -6.720915, "rate_of_change": 0.24247785640528122, "market_dynamics": 0.085586, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.380868, "high": 14.536232, "low": 14.108981, "close": 14.342028, "volume": 1976300}, "trend_line": 14.094713, "activity_lines": {"activity_5": 14.370015, "activity_10": 14.331112, "activity_20": 14.226957, "activity_30": 14.164081}, "trend_signal": 1, "fair_value": 12.546528, "relative_strength": -5.938917, "rate_of_change": 0.3263038004975658, "market_dynamics": 0.248025, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.371157, "high": 14.711016, "low": 14.322606, "close": 14.545942, "volume": 1727100}, "trend_line": 14.118474, "activity_lines": {"activity_5": 14.449149, "activity_10": 14.364647, "activity_20": 14.265302, "activity_30": 14.193192}, "trend_signal": 1, "fair_value": 12.564089, "relative_strength": -5.799384, "rate_of_change": 0.16858094237179833, "market_dynamics": 0.244703, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.536231, "high": 14.885801, "low": 14.468259, "close": 14.691595, "volume": 1439300}, "trend_line": 14.14301, "activity_lines": {"activity_5": 14.538458, "activity_10": 14.427084, "activity_20": 14.314924, "activity_30": 14.230168}, "trend_signal": 1, "fair_value": 12.581316, "relative_strength": -4.291575, "rate_of_change": 0.1737864871231795, "market_dynamics": 0.297522, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.643043, "high": 14.851312, "low": 14.51681, "close": 14.841561, "volume": 1311000}, "trend_line": 14.176164, "activity_lines": {"activity_5": 14.647071, "activity_10": 14.517435, "activity_20": 14.377103, "activity_30": 14.275236}, "trend_signal": 1, "fair_value": 12.599064, "relative_strength": -6.971455, "rate_of_change": 0.23441968859528264, "market_dynamics": 0.388156, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.714794, "high": 14.851312, "low": 14.168718, "close": 14.227226, "volume": 2290100}, "trend_line": 14.177174, "activity_lines": {"activity_5": 14.534071, "activity_10": 14.485084, "activity_20": 14.377063, "activity_30": 14.27853}, "trend_signal": 1, "fair_value": 12.612449, "relative_strength": -10.472894, "rate_of_change": 0.007124635409133553, "market_dynamics": 0.211848, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.246728, "high": 14.388123, "low": 14.11021, "close": 14.285732, "volume": 1452400}, "trend_line": 14.177612, "activity_lines": {"activity_5": 14.452759, "activity_10": 14.460034, "activity_20": 14.381763, "activity_30": 14.285534}, "trend_signal": 1, "fair_value": 12.624457, "relative_strength": -10.55115, "rate_of_change": 0.003089473261730795, "market_dynamics": -0.178965, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.295485, "high": 14.549019, "low": 14.295485, "close": 14.441756, "volume": 1962400}, "trend_line": 14.194286, "activity_lines": {"activity_5": 14.427207, "activity_10": 14.465176, "activity_20": 14.39894, "activity_30": 14.302575}, "trend_signal": 1, "fair_value": 12.637996, "relative_strength": -10.064994, "rate_of_change": 0.11760795823725517, "market_dynamics": -0.473595, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.412502, "high": 14.480762, "low": 14.324739, "close": 14.363745, "volume": 576100}, "trend_line": 14.199092, "activity_lines": {"activity_5": 14.382597, "activity_10": 14.447562, "activity_20": 14.404671, "activity_30": 14.313508}, "trend_signal": 1, "fair_value": 12.651392, "relative_strength": -11.050564, "rate_of_change": 0.03385869497064037, "market_dynamics": -0.868445, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.363743, "high": 14.592364, "low": 14.33449, "close": 14.55319, "volume": 776500}, "trend_line": 14.219712, "activity_lines": {"activity_5": 14.422993, "activity_10": 14.461985, "activity_20": 14.424889, "activity_30": 14.336353}, "trend_signal": 1, "fair_value": 12.664991, "relative_strength": -9.400833, "rate_of_change": 0.14522055353961502, "market_dynamics": -0.875737, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.55319, "high": 15.091833, "low": 14.514016, "close": 15.091833, "volume": 1613600}, "trend_line": 14.260503, "activity_lines": {"activity_5": 14.66216, "activity_10": 14.574996, "activity_20": 14.492864, "activity_30": 14.392619}, "trend_signal": 1, "fair_value": 12.678896, "relative_strength": -8.048337, "rate_of_change": 0.2868623499547703, "market_dynamics": -0.391769, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.082041, "high": 15.307294, "low": 14.88617, "close": 15.219151, "volume": 1802300}, "trend_line": 14.304272, "activity_lines": {"activity_5": 14.886127, "activity_10": 14.698757, "activity_20": 14.567905, "activity_30": 14.454467}, "trend_signal": 1, "fair_value": 12.693458, "relative_strength": -8.402388, "rate_of_change": 0.3069246575664216, "market_dynamics": 0.134536, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.228945, "high": 15.493371, "low": 15.150596, "close": 15.375847, "volume": 1901000}, "trend_line": 14.350097, "activity_lines": {"activity_5": 15.100098, "activity_10": 14.835062, "activity_20": 14.651906, "activity_30": 14.523601}, "trend_signal": 1, "fair_value": 12.711637, "relative_strength": -7.730765, "rate_of_change": 0.32035884105112566, "market_dynamics": 0.757553, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.375846, "high": 15.493369, "low": 14.839914, "close": 14.987428, "volume": 1801500}, "trend_line": 14.372036, "activity_lines": {"activity_5": 15.122322, "activity_10": 14.885655, "activity_20": 14.695597, "activity_30": 14.564719}, "trend_signal": 1, "fair_value": 12.728332, "relative_strength": -6.610829, "rate_of_change": 0.1528839839897926, "market_dynamics": 1.072678, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.066102, "high": 15.58732, "low": 14.96776, "close": 15.420137, "volume": 1867300}, "trend_line": 14.417302, "activity_lines": {"activity_5": 15.247205, "activity_10": 15.009544, "activity_20": 14.779259, "activity_30": 14.632339}, "trend_signal": 1, "fair_value": 12.749192, "relative_strength": -5.452379, "rate_of_change": 0.3149588548205683, "market_dynamics": 1.228892, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.390633, "high": 15.508645, "low": 14.948091, "close": 15.243119, "volume": 2502300}, "trend_line": 14.456986, "activity_lines": {"activity_5": 15.255285, "activity_10": 15.090729, "activity_20": 14.840424, "activity_30": 14.685617}, "trend_signal": 1, "fair_value": 12.767687, "relative_strength": -8.104047, "rate_of_change": 0.2752526096769088, "market_dynamics": 1.227961, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.223452, "high": 15.567652, "low": 15.046435, "close": 15.459474, "volume": 1223900}, "trend_line": 14.512786, "activity_lines": {"activity_5": 15.325397, "activity_10": 15.19278, "activity_20": 14.916484, "activity_30": 14.750294}, "trend_signal": 1, "fair_value": 12.787514, "relative_strength": -8.692525, "rate_of_change": 0.3859725671727124, "market_dynamics": 1.084392, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.479142, "high": 15.877336, "low": 15.420136, "close": 15.660109, "volume": 2036000}, "trend_line": 14.581516, "activity_lines": {"activity_5": 15.446367, "activity_10": 15.309969, "activity_20": 15.00654, "activity_30": 14.824315}, "trend_signal": 1, "fair_value": 12.808456, "relative_strength": -8.740709, "rate_of_change": 0.47358239830726095, "market_dynamics": 1.221378, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.551494, "high": 15.689731, "low": 15.26515, "close": 15.344142, "volume": 1553800}, "trend_line": 14.639075, "activity_lines": {"activity_5": 15.443063, "activity_10": 15.347558, "activity_20": 15.058457, "activity_30": 14.873516}, "trend_signal": 1, "fair_value": 12.830275, "relative_strength": -6.924855, "rate_of_change": 0.3947394770200813, "market_dynamics": 1.027796, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.215781, "high": 15.581117, "low": 14.88994, "close": 15.41326, "volume": 1772000}, "trend_line": 14.692549, "activity_lines": {"activity_5": 15.439017, "activity_10": 15.379888, "activity_20": 15.111657, "activity_30": 14.923464}, "trend_signal": 1, "fair_value": 12.852645, "relative_strength": -4.74786, "rate_of_change": 0.3652826425166862, "market_dynamics": 0.954379, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.41326, "high": 15.748974, "low": 14.899813, "close": 14.91956, "volume": 2011800}, "trend_line": 14.72222, "activity_lines": {"activity_5": 15.270864, "activity_10": 15.306817, "activity_20": 15.113914, "activity_30": 14.93811}, "trend_signal": 1, "fair_value": 12.872549, "relative_strength": -4.016849, "rate_of_change": 0.20194589788334513, "market_dynamics": 0.733709, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.077545, "high": 15.344142, "low": 14.909687, "close": 15.146663, "volume": 2061800}, "trend_line": 14.76155, "activity_lines": {"activity_5": 15.199982, "activity_10": 15.27817, "activity_20": 15.135373, "activity_30": 14.965493}, "trend_signal": 1, "fair_value": 12.891251, "relative_strength": -4.314756, "rate_of_change": 0.26714721013542553, "market_dynamics": 0.414834, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.176284, "high": 15.717183, "low": 15.038048, "close": 15.677518, "volume": 1509900}, "trend_line": 14.794832, "activity_lines": {"activity_5": 15.326906, "activity_10": 15.34736, "activity_20": 15.203559, "activity_30": 15.024588}, "trend_signal": 1, "fair_value": 12.914651, "relative_strength": -4.006867, "rate_of_change": 0.22546412808952862, "market_dynamics": 0.386466, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.588272, "high": 15.910549, "low": 15.528774, "close": 15.856009, "volume": 1130600}, "trend_line": 14.832459, "activity_lines": {"activity_5": 15.512166, "activity_10": 15.443518, "activity_20": 15.283354, "activity_30": 15.093051}, "trend_signal": 1, "fair_value": 12.937306, "relative_strength": -4.3117, "rate_of_change": 0.2543252941297375, "market_dynamics": 0.241088, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.846093, "high": 16.371652, "low": 15.389948, "close": 15.657685, "volume": 4907400}, "trend_line": 14.879839, "activity_lines": {"activity_5": 15.597193, "activity_10": 15.487824, "activity_20": 15.338717, "activity_30": 15.146291}, "trend_signal": 1, "fair_value": 12.95788, "relative_strength": -6.876068, "rate_of_change": 0.31943455903030255, "market_dynamics": 0.375396, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.578356, "high": 15.657685, "low": 14.943719, "close": 15.191623, "volume": 4199700}, "trend_line": 14.918101, "activity_lines": {"activity_5": 15.510572, "activity_10": 15.443073, "activity_20": 15.345807, "activity_30": 15.166406}, "trend_signal": 1, "fair_value": 12.975883, "relative_strength": -8.048052, "rate_of_change": 0.25713987900003205, "market_dynamics": 0.285467, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.171791, "high": 15.38668, "low": 14.824724, "close": 15.077951, "volume": 4699700}, "trend_line": 14.941165, "activity_lines": {"activity_5": 15.367923, "activity_10": 15.378591, "activity_20": 15.337479, "activity_30": 15.176719}, "trend_signal": 1, "fair_value": 12.993915, "relative_strength": -8.309498, "rate_of_change": 0.15460412823320976, "market_dynamics": 0.040069, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.048074, "high": 15.605779, "low": 14.978361, "close": 15.426517, "volume": 3898600}, "trend_line": 14.989706, "activity_lines": {"activity_5": 15.346042, "activity_10": 15.384421, "activity_20": 15.358575, "activity_30": 15.208032}, "trend_signal": 1, "fair_value": 13.014671, "relative_strength": -6.305502, "rate_of_change": 0.324880958077902, "market_dynamics": -0.10212, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.406599, "high": 15.615738, "low": 14.938525, "close": 15.067992, "volume": 2844300}, "trend_line": 15.017595, "activity_lines": {"activity_5": 15.221387, "activity_10": 15.329312, "activity_20": 15.340836, "activity_30": 15.213083}, "trend_signal": 1, "fair_value": 13.03573, "relative_strength": -7.438121, "rate_of_change": 0.1860543495649618, "market_dynamics": -0.478736, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.097869, "high": 15.725287, "low": 14.98832, "close": 15.655574, "volume": 1935500}, "trend_line": 15.053146, "activity_lines": {"activity_5": 15.345128, "activity_10": 15.386056, "activity_20": 15.375704, "activity_30": 15.254243}, "trend_signal": 1, "fair_value": 13.061478, "relative_strength": -5.288567, "rate_of_change": 0.23672898356893957, "market_dynamics": -0.485848, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.715327, "high": 16.024058, "low": 15.476311, "close": 15.75, "volume": 3117500}, "trend_line": 15.097812, "activity_lines": {"activity_5": 15.500484, "activity_10": 15.455564, "activity_20": 15.414316, "activity_30": 15.299201}, "trend_signal": 1, "fair_value": 13.088199, "relative_strength": -5.189967, "rate_of_change": 0.2967220274087518, "market_dynamics": -0.350791, "expectation": {"probability": 52.7971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0663254-8ec7-44f2-8e4c-b94819585eed/", "share_image": "https://sharemaestro.com/terminal/a0663254-8ec7-44f2-8e4c-b94819585eed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}