{"ticker": {"uuid": "a067777d-f635-476b-80ec-d16cd919d21e", "symbol": "IAG", "name": "iA Financial Corporation Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAG rose 17.42%, moving from 146.38 to 171.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.16 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.88"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.360001, "high": 176.479996, "low": 168.919998, "close": 171.880005, "volume": 1443600}, "trend_line": 164.916445, "activity_lines": {"activity_5": 171.552286, "activity_10": 170.457205, "activity_20": 164.723156, "activity_30": 164.875786}, "trend_signal": 0, "fair_value": 117.481091, "relative_strength": -3.157979, "rate_of_change": 0.19055753261814223, "market_dynamics": 0.478373, "expectation": {"probability": 61.1867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.650744, "high": 82.062103, "low": 79.77676, "close": 81.1297, "volume": 1075600}, "trend_line": 75.374762, "activity_lines": {"activity_5": 80.429386, "activity_10": 80.035867, "activity_20": 78.971394, "activity_30": 77.661578}, "trend_signal": 1, "fair_value": 60.003481, "relative_strength": 15.873122, "rate_of_change": 0.7017723260609013, "market_dynamics": -0.380096, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.928578, "high": 84.557703, "low": 80.928578, "close": 82.683731, "volume": 1256800}, "trend_line": 75.943682, "activity_lines": {"activity_5": 81.419245, "activity_10": 80.577448, "activity_20": 79.414663, "activity_30": 78.133124}, "trend_signal": 1, "fair_value": 60.282542, "relative_strength": 16.773168, "rate_of_change": 0.7547884529306924, "market_dynamics": -0.097557, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.90313, "high": 85.800942, "low": 79.027182, "close": 79.411125, "volume": 1529700}, "trend_line": 76.357056, "activity_lines": {"activity_5": 80.949918, "activity_10": 80.440858, "activity_20": 79.500222, "activity_30": 78.35683}, "trend_signal": 1, "fair_value": 60.55493, "relative_strength": 14.595468, "rate_of_change": 0.5443165107533298, "market_dynamics": 0.062942, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.429408, "high": 82.866541, "low": 79.429408, "close": 82.500885, "volume": 871900}, "trend_line": 76.809576, "activity_lines": {"activity_5": 81.463658, "activity_10": 80.849474, "activity_20": 79.855204, "activity_30": 78.753206}, "trend_signal": 1, "fair_value": 60.845482, "relative_strength": 14.025526, "rate_of_change": 0.5926367826439077, "market_dynamics": 0.122012, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.519172, "high": 83.287061, "low": 81.349084, "close": 83.195648, "volume": 589900}, "trend_line": 77.283157, "activity_lines": {"activity_5": 82.047488, "activity_10": 81.333577, "activity_20": 80.236116, "activity_30": 79.165211}, "trend_signal": 1, "fair_value": 61.145573, "relative_strength": 16.108231, "rate_of_change": 0.6165650491287646, "market_dynamics": 0.176907, "expectation": {"probability": 61.1553, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.948827, "high": 83.433319, "low": 81.778732, "close": 83.369331, "volume": 980300}, "trend_line": 77.763426, "activity_lines": {"activity_5": 82.575859, "activity_10": 81.834223, "activity_20": 80.619953, "activity_30": 79.557867}, "trend_signal": 1, "fair_value": 61.439996, "relative_strength": 13.186779, "rate_of_change": 0.6214407105548143, "market_dynamics": 0.075373, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.223064, "high": 85.672962, "low": 83.223064, "close": 85.563263, "volume": 884400}, "trend_line": 78.253582, "activity_lines": {"activity_5": 83.686232, "activity_10": 82.668789, "activity_20": 81.201327, "activity_30": 80.061083}, "trend_signal": 1, "fair_value": 61.751503, "relative_strength": 13.842463, "rate_of_change": 0.6303168793000439, "market_dynamics": 0.23915, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.490131, "high": 85.837507, "low": 82.418635, "close": 84.146347, "volume": 761800}, "trend_line": 78.682419, "activity_lines": {"activity_5": 84.132331, "activity_10": 83.092929, "activity_20": 81.618221, "activity_30": 80.441261}, "trend_signal": 1, "fair_value": 62.041741, "relative_strength": 11.55718, "rate_of_change": 0.548009418917081, "market_dynamics": 0.246838, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.137216, "high": 84.146359, "low": 78.259294, "close": 79.273987, "volume": 1332500}, "trend_line": 78.878705, "activity_lines": {"activity_5": 82.638628, "activity_10": 82.532312, "activity_20": 81.534269, "activity_30": 80.479427}, "trend_signal": 1, "fair_value": 62.296191, "relative_strength": 6.153354, "rate_of_change": 0.24946614821285631, "market_dynamics": -0.001823, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.807781, "high": 81.961574, "low": 78.725511, "close": 80.901169, "volume": 1013900}, "trend_line": 79.178688, "activity_lines": {"activity_5": 81.902446, "activity_10": 82.282173, "activity_20": 81.578475, "activity_30": 80.609908}, "trend_signal": 1, "fair_value": 62.554289, "relative_strength": 7.011245, "rate_of_change": 0.3803092355534963, "market_dynamics": -0.272922, "expectation": {"probability": 59.9326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.754902, "high": 80.818898, "low": 76.14765, "close": 76.211639, "volume": 1045100}, "trend_line": 79.261506, "activity_lines": {"activity_5": 79.756053, "activity_10": 81.190194, "activity_20": 81.142879, "activity_30": 80.418486}, "trend_signal": 1, "fair_value": 62.788669, "relative_strength": 3.469686, "rate_of_change": 0.10459632773910472, "market_dynamics": -0.737434, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.919101, "high": 77.699895, "low": 75.781979, "close": 76.722061, "volume": 1239000}, "trend_line": 79.385017, "activity_lines": {"activity_5": 78.256979, "activity_10": 80.28044, "activity_20": 80.762564, "activity_30": 80.254651}, "trend_signal": 0, "fair_value": 63.013851, "relative_strength": 3.698617, "rate_of_change": 0.15582721832210417, "market_dynamics": -1.040199, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.731291, "high": 79.590965, "low": 76.731291, "close": 78.686943, "volume": 947400}, "trend_line": 79.534758, "activity_lines": {"activity_5": 78.00228, "activity_10": 79.83633, "activity_20": 80.575991, "activity_30": 80.209614}, "trend_signal": 0, "fair_value": 63.266935, "relative_strength": 2.345989, "rate_of_change": 0.18862627440136678, "market_dynamics": -1.075216, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.299495, "high": 79.304994, "low": 77.330918, "close": 77.736801, "volume": 1073600}, "trend_line": 79.657624, "activity_lines": {"activity_5": 77.794827, "activity_10": 79.232634, "activity_20": 80.298038, "activity_30": 80.093616}, "trend_signal": 0, "fair_value": 63.518744, "relative_strength": 3.143028, "rate_of_change": 0.15448088746306607, "market_dynamics": -1.147172, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.856725, "high": 80.753282, "low": 77.856725, "close": 80.485764, "volume": 1035600}, "trend_line": 79.662604, "activity_lines": {"activity_5": 78.606174, "activity_10": 79.21537, "activity_20": 80.291262, "activity_30": 80.147045}, "trend_signal": 0, "fair_value": 63.788068, "relative_strength": 3.667769, "rate_of_change": 0.006251755638610706, "market_dynamics": -1.05577, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.485761, "high": 82.164657, "low": 79.351117, "close": 80.347389, "volume": 1108800}, "trend_line": 79.641736, "activity_lines": {"activity_5": 79.39909, "activity_10": 79.222217, "activity_20": 80.280275, "activity_30": 80.191224}, "trend_signal": 0, "fair_value": 64.05993, "relative_strength": 7.492907, "rate_of_change": -0.02619547811920285, "market_dynamics": -0.976247, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.245916, "high": 80.725606, "low": 77.958195, "close": 78.594704, "volume": 892300}, "trend_line": 79.616204, "activity_lines": {"activity_5": 79.332061, "activity_10": 78.965338, "activity_20": 80.099738, "activity_30": 80.123674}, "trend_signal": 0, "fair_value": 64.315098, "relative_strength": 6.091377, "rate_of_change": -0.03205856788455533, "market_dynamics": -0.924758, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.345619, "high": 79.56329, "low": 75.504408, "close": 78.853004, "volume": 1275500}, "trend_line": 79.697437, "activity_lines": {"activity_5": 79.226289, "activity_10": 78.882124, "activity_20": 79.936965, "activity_30": 80.074435}, "trend_signal": 0, "fair_value": 64.56641, "relative_strength": 7.759393, "rate_of_change": 0.1020307373609491, "market_dynamics": -0.803594, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.120506, "high": 80.199805, "low": 77.220208, "close": 77.266335, "volume": 722400}, "trend_line": 79.818198, "activity_lines": {"activity_5": 78.580556, "activity_10": 78.606668, "activity_20": 79.62239, "activity_30": 79.91759}, "trend_signal": 0, "fair_value": 64.813758, "relative_strength": 4.213541, "rate_of_change": 0.15152432066291127, "market_dynamics": -0.956351, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.865945, "high": 78.336407, "low": 73.105986, "close": 73.327377, "volume": 1114800}, "trend_line": 79.797995, "activity_lines": {"activity_5": 76.653202, "activity_10": 77.65154, "activity_20": 78.946068, "activity_30": 79.498827}, "trend_signal": 0, "fair_value": 65.0213, "relative_strength": 0.512116, "rate_of_change": -0.025311270494975453, "market_dynamics": -1.064331, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.096744, "high": 74.166838, "low": 71.593121, "close": 71.869865, "volume": 1221100}, "trend_line": 79.60659, "activity_lines": {"activity_5": 74.717237, "activity_10": 76.569115, "activity_20": 78.169831, "activity_30": 78.987335}, "trend_signal": 0, "fair_value": 65.233575, "relative_strength": 0.340206, "rate_of_change": -0.23986191633010723, "market_dynamics": -1.094003, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.238855, "high": 78.622377, "low": 72.238855, "close": 78.16114, "volume": 1491500}, "trend_line": 79.608284, "activity_lines": {"activity_5": 75.443531, "activity_10": 76.7095, "activity_20": 78.036857, "activity_30": 78.89408}, "trend_signal": 0, "fair_value": 65.455726, "relative_strength": 2.917457, "rate_of_change": 0.0021279645315802733, "market_dynamics": -0.99477, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.179581, "high": 79.996847, "low": 76.417648, "close": 78.484009, "volume": 1341800}, "trend_line": 79.607753, "activity_lines": {"activity_5": 76.306353, "activity_10": 76.882423, "activity_20": 77.956168, "activity_30": 78.821546}, "trend_signal": 0, "fair_value": 65.655703, "relative_strength": 3.851337, "rate_of_change": -0.0006670160105387704, "market_dynamics": -0.634951, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.364071, "high": 81.668786, "low": 77.395479, "close": 81.268631, "volume": 1322200}, "trend_line": 79.659875, "activity_lines": {"activity_5": 78.121981, "activity_10": 77.56533, "activity_20": 78.145096, "activity_30": 78.9287}, "trend_signal": 0, "fair_value": 65.866822, "relative_strength": 4.369085, "rate_of_change": 0.06547352240930242, "market_dynamics": -0.238803, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.43614, "high": 84.116243, "low": 81.091818, "close": 83.688171, "volume": 913600}, "trend_line": 79.703856, "activity_lines": {"activity_5": 80.477303, "activity_10": 78.623939, "activity_20": 78.570325, "activity_30": 79.18859}, "trend_signal": 0, "fair_value": 66.087786, "relative_strength": 7.396519, "rate_of_change": 0.05521098294467857, "market_dynamics": 0.194246, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.036765, "high": 85.084057, "low": 82.059643, "close": 84.907242, "volume": 2041300}, "trend_line": 79.874245, "activity_lines": {"activity_5": 82.548263, "activity_10": 79.845972, "activity_20": 79.10931, "activity_30": 79.524292}, "trend_signal": 0, "fair_value": 66.318399, "relative_strength": 6.68099, "rate_of_change": 0.21377761196396836, "market_dynamics": 0.633479, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.488475, "high": 86.070478, "low": 83.95803, "close": 85.828529, "volume": 1298600}, "trend_line": 80.16323, "activity_lines": {"activity_5": 84.05716, "activity_10": 81.152605, "activity_20": 79.728714, "activity_30": 79.90844}, "trend_signal": 0, "fair_value": 66.562094, "relative_strength": 8.074982, "rate_of_change": 0.3617999769512647, "market_dynamics": 0.898664, "expectation": {"probability": 60.9406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.856445, "high": 86.982466, "low": 84.832798, "close": 85.726158, "volume": 1247300}, "trend_line": 80.397157, "activity_lines": {"activity_5": 85.020774, "activity_10": 82.309101, "activity_20": 80.337105, "activity_30": 80.267338}, "trend_signal": 0, "fair_value": 66.819, "relative_strength": 6.576481, "rate_of_change": 0.2918133413536461, "market_dynamics": 1.04778, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.902967, "high": 86.461338, "low": 83.176337, "close": 84.153465, "volume": 974600}, "trend_line": 80.532992, "activity_lines": {"activity_5": 84.977347, "activity_10": 83.054686, "activity_20": 80.788192, "activity_30": 80.509681}, "trend_signal": 0, "fair_value": 67.062587, "relative_strength": 2.657325, "rate_of_change": 0.16895497934085646, "market_dynamics": 1.005431, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.822715, "high": 85.028226, "low": 82.822715, "close": 84.06041, "volume": 339200}, "trend_line": 80.618494, "activity_lines": {"activity_5": 84.710579, "activity_10": 83.658132, "activity_20": 81.207182, "activity_30": 80.737256}, "trend_signal": 1, "fair_value": 67.30369, "relative_strength": 1.999365, "rate_of_change": 0.10617015197945869, "market_dynamics": 0.712795, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.874278, "high": 83.874278, "low": 81.826978, "close": 82.608673, "volume": 731900}, "trend_line": 80.667793, "activity_lines": {"activity_5": 83.935083, "activity_10": 83.802479, "activity_20": 81.472867, "activity_30": 80.865655}, "trend_signal": 1, "fair_value": 67.527662, "relative_strength": 0.218866, "rate_of_change": 0.06115098106397878, "market_dynamics": 0.497359, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.506313, "high": 82.897163, "low": 81.13834, "close": 81.817673, "volume": 741400}, "trend_line": 80.638925, "activity_lines": {"activity_5": 83.049158, "activity_10": 83.607758, "activity_20": 81.632756, "activity_30": 80.93984}, "trend_signal": 1, "fair_value": 67.737229, "relative_strength": -1.166383, "rate_of_change": -0.03578627718252163, "market_dynamics": 0.271624, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.106168, "high": 82.199226, "low": 79.481895, "close": 81.464058, "volume": 931200}, "trend_line": 80.707356, "activity_lines": {"activity_5": 82.312752, "activity_10": 83.28226, "activity_20": 81.734703, "activity_30": 80.993075}, "trend_signal": 1, "fair_value": 67.942586, "relative_strength": -1.344226, "rate_of_change": 0.0848610023013128, "market_dynamics": 0.191661, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.473366, "high": 85.707543, "low": 81.473366, "close": 84.618752, "volume": 820700}, "trend_line": 80.777951, "activity_lines": {"activity_5": 82.912051, "activity_10": 83.47616, "activity_20": 82.123873, "activity_30": 81.245423}, "trend_signal": 1, "fair_value": 68.177555, "relative_strength": 1.178056, "rate_of_change": 0.0874703416129718, "market_dynamics": 0.271707, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.507089, "high": 85.828525, "low": 83.260082, "close": 84.172058, "volume": 664000}, "trend_line": 80.810498, "activity_lines": {"activity_5": 83.331433, "activity_10": 83.527932, "activity_20": 82.437729, "activity_30": 81.464398}, "trend_signal": 1, "fair_value": 68.395091, "relative_strength": 0.631606, "rate_of_change": 0.04029193560504386, "market_dynamics": 0.352671, "expectation": {"probability": 57.769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.125551, "high": 86.917321, "low": 83.781229, "close": 85.949509, "volume": 835700}, "trend_line": 80.896504, "activity_lines": {"activity_5": 84.335855, "activity_10": 83.894078, "activity_20": 82.903313, "activity_30": 81.795947}, "trend_signal": 1, "fair_value": 68.597042, "relative_strength": 2.877347, "rate_of_change": 0.10642924140870608, "market_dynamics": 0.52677, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.061177, "high": 87.103443, "low": 84.44194, "close": 86.210075, "volume": 669600}, "trend_line": 80.918065, "activity_lines": {"activity_5": 85.20441, "activity_10": 84.288651, "activity_20": 83.367035, "activity_30": 82.138758}, "trend_signal": 1, "fair_value": 68.800285, "relative_strength": 1.926004, "rate_of_change": 0.026652573268191534, "market_dynamics": 0.657449, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.679631, "high": 87.326777, "low": 78.467534, "close": 80.077469, "volume": 1841300}, "trend_line": 80.782435, "activity_lines": {"activity_5": 83.735936, "activity_10": 83.561266, "activity_20": 83.210436, "activity_30": 82.084526}, "trend_signal": 1, "fair_value": 68.958186, "relative_strength": -5.900789, "rate_of_change": -0.16761399324117787, "market_dynamics": 0.396008, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.077478, "high": 80.942929, "low": 78.318661, "close": 79.248169, "volume": 1408300}, "trend_line": 80.781575, "activity_lines": {"activity_5": 82.083468, "activity_10": 82.785803, "activity_20": 82.969026, "activity_30": 81.985541}, "trend_signal": 1, "fair_value": 69.110988, "relative_strength": -7.396601, "rate_of_change": -0.0010645878649275296, "market_dynamics": 0.047794, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.947461, "high": 83.448808, "low": 78.947461, "close": 82.217743, "volume": 1446800}, "trend_line": 80.825461, "activity_lines": {"activity_5": 81.778897, "activity_10": 82.63945, "activity_20": 83.000994, "activity_30": 82.078197}, "trend_signal": 1, "fair_value": 69.26777, "relative_strength": -4.706827, "rate_of_change": 0.05432674468156944, "market_dynamics": -0.247953, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.396298, "high": 83.054104, "low": 80.770544, "close": 81.418968, "volume": 1257000}, "trend_line": 80.999038, "activity_lines": {"activity_5": 81.338355, "activity_10": 82.381369, "activity_20": 82.914554, "activity_30": 82.116488}, "trend_signal": 1, "fair_value": 69.416713, "relative_strength": -6.082276, "rate_of_change": 0.21475534794660128, "market_dynamics": -0.563089, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.428362, "high": 82.095582, "low": 79.774425, "close": 80.187912, "volume": 886200}, "trend_line": 81.114567, "activity_lines": {"activity_5": 80.789498, "activity_10": 81.921089, "activity_20": 82.665399, "activity_30": 82.064157}, "trend_signal": 0, "fair_value": 69.552113, "relative_strength": -8.005865, "rate_of_change": 0.14263008901413757, "market_dynamics": -0.679972, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.671054, "high": 81.099467, "low": 79.032035, "close": 79.079025, "volume": 1130600}, "trend_line": 81.127636, "activity_lines": {"activity_5": 80.272489, "activity_10": 81.288826, "activity_20": 82.300984, "activity_30": 81.932832}, "trend_signal": 0, "fair_value": 69.68035, "relative_strength": -9.898131, "rate_of_change": 0.016111779281274538, "market_dynamics": -0.678743, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.135395, "high": 81.860643, "low": 78.768898, "close": 79.802612, "volume": 1280600}, "trend_line": 81.196496, "activity_lines": {"activity_5": 80.063238, "activity_10": 80.831489, "activity_20": 82.002648, "activity_30": 81.847346}, "trend_signal": 0, "fair_value": 69.812899, "relative_strength": -9.346779, "rate_of_change": 0.08487859796629697, "market_dynamics": -0.743077, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.905995, "high": 80.206711, "low": 76.729664, "close": 77.03978, "volume": 1225000}, "trend_line": 81.08163, "activity_lines": {"activity_5": 78.896081, "activity_10": 79.959385, "activity_20": 81.448167, "activity_30": 81.579171}, "trend_signal": 0, "fair_value": 69.933336, "relative_strength": -10.900551, "rate_of_change": -0.14146669580420335, "market_dynamics": -0.82685, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.359292, "high": 78.139277, "low": 76.071847, "close": 77.321709, "volume": 1224700}, "trend_line": 80.980774, "activity_lines": {"activity_5": 78.168098, "activity_10": 79.268218, "activity_20": 80.952195, "activity_30": 81.336595}, "trend_signal": 0, "fair_value": 70.054657, "relative_strength": -10.060678, "rate_of_change": -0.1243882245583955, "market_dynamics": -0.830026, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.631827, "high": 79.990566, "low": 77.415684, "close": 79.65226, "volume": 1509200}, "trend_line": 81.016026, "activity_lines": {"activity_5": 78.490115, "activity_10": 79.157657, "activity_20": 80.714302, "activity_30": 81.250885}, "trend_signal": 0, "fair_value": 70.189014, "relative_strength": -7.86778, "rate_of_change": 0.043531320162486765, "market_dynamics": -0.716559, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.812001, "high": 80.958483, "low": 78.176873, "close": 80.263092, "volume": 1551300}, "trend_line": 81.063029, "activity_lines": {"activity_5": 79.051453, "activity_10": 79.277389, "activity_20": 80.563994, "activity_30": 81.202308}, "trend_signal": 0, "fair_value": 70.318536, "relative_strength": -6.965627, "rate_of_change": 0.058016916307402785, "market_dynamics": -0.639797, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.545009, "high": 86.578134, "low": 80.103325, "close": 85.854538, "volume": 1779000}, "trend_line": 81.349302, "activity_lines": {"activity_5": 81.397669, "activity_10": 80.410373, "activity_20": 80.972219, "activity_30": 81.511438}, "trend_signal": 0, "fair_value": 70.476564, "relative_strength": -2.130468, "rate_of_change": 0.3531486591748184, "market_dynamics": -0.211301, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.854533, "high": 86.66271, "low": 84.200595, "close": 86.540535, "volume": 1579200}, "trend_line": 81.789741, "activity_lines": {"activity_5": 83.569089, "activity_10": 81.547968, "activity_20": 81.437678, "activity_30": 81.846356}, "trend_signal": 0, "fair_value": 70.648917, "relative_strength": -2.028346, "rate_of_change": 0.5414170609601691, "market_dynamics": 0.232255, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.061285, "high": 88.570383, "low": 85.657197, "close": 88.014336, "volume": 2472400}, "trend_line": 82.32789, "activity_lines": {"activity_5": 85.598392, "activity_10": 82.87493, "activity_20": 82.031688, "activity_30": 82.247943}, "trend_signal": 0, "fair_value": 70.832688, "relative_strength": 0.322861, "rate_of_change": 0.6579663823608268, "market_dynamics": 0.68862, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.976407, "high": 89.009859, "low": 82.875513, "close": 84.136513, "volume": 3098900}, "trend_line": 82.527069, "activity_lines": {"activity_5": 85.622245, "activity_10": 83.376918, "activity_20": 82.23064, "activity_30": 82.364628}, "trend_signal": 0, "fair_value": 70.989576, "relative_strength": -3.736845, "rate_of_change": 0.24193380882226045, "market_dynamics": 1.077679, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.842583, "high": 84.544198, "low": 82.278189, "close": 82.628998, "volume": 1399300}, "trend_line": 82.665235, "activity_lines": {"activity_5": 84.844644, "activity_10": 83.533019, "activity_20": 82.274977, "activity_30": 82.371204}, "trend_signal": 0, "fair_value": 71.141781, "relative_strength": -4.183677, "rate_of_change": 0.16741900769552137, "market_dynamics": 0.980966, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.183368, "high": 83.558154, "low": 80.14491, "close": 80.761192, "volume": 1070100}, "trend_line": 82.648321, "activity_lines": {"activity_5": 83.286713, "activity_10": 83.284975, "activity_20": 82.135881, "activity_30": 82.248363}, "trend_signal": 0, "fair_value": 71.290769, "relative_strength": -4.56671, "rate_of_change": -0.020460838222984393, "market_dynamics": 0.731239, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.66638, "high": 81.898931, "low": 79.917361, "close": 80.770676, "volume": 1450400}, "trend_line": 82.551071, "activity_lines": {"activity_5": 82.0715, "activity_10": 83.021226, "activity_20": 82.016057, "activity_30": 82.127225}, "trend_signal": 0, "fair_value": 71.429091, "relative_strength": -4.021111, "rate_of_change": -0.11766724214518828, "market_dynamics": 0.37616, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.96977, "high": 83.235787, "low": 80.49571, "close": 81.453323, "volume": 1994600}, "trend_line": 82.43594, "activity_lines": {"activity_5": 81.468494, "activity_10": 82.81376, "activity_20": 81.977445, "activity_30": 82.056402}, "trend_signal": 0, "fair_value": 71.57989, "relative_strength": -4.45572, "rate_of_change": -0.13946639165952313, "market_dynamics": 0.158581, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.45333, "high": 82.098041, "low": 80.116463, "close": 80.144905, "volume": 1235400}, "trend_line": 82.246486, "activity_lines": {"activity_5": 80.866748, "activity_10": 82.29328, "activity_20": 81.835631, "activity_30": 81.908593}, "trend_signal": 0, "fair_value": 71.726132, "relative_strength": -6.511953, "rate_of_change": -0.22981966360788486, "market_dynamics": 0.002349, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.429344, "high": 83.8331, "low": 80.059577, "close": 83.652962, "volume": 1091500}, "trend_line": 82.17738, "activity_lines": {"activity_5": 81.700463, "activity_10": 82.401671, "activity_20": 82.0568, "activity_30": 81.999334}, "trend_signal": 0, "fair_value": 71.901538, "relative_strength": -4.86436, "rate_of_change": -0.08402304263796145, "market_dynamics": 0.069423, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.605549, "high": 86.573184, "low": 83.605549, "close": 84.468346, "volume": 819200}, "trend_line": 82.187876, "activity_lines": {"activity_5": 82.737708, "activity_10": 82.59668, "activity_20": 82.338599, "activity_30": 82.147138}, "trend_signal": 0, "fair_value": 72.082281, "relative_strength": -3.797975, "rate_of_change": 0.012772371180491994, "market_dynamics": 0.161809, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.79071, "high": 87.009332, "low": 83.681407, "close": 86.753342, "volume": 1713100}, "trend_line": 82.27764, "activity_lines": {"activity_5": 84.289474, "activity_10": 83.232346, "activity_20": 82.813158, "activity_30": 82.441684}, "trend_signal": 1, "fair_value": 72.26065, "relative_strength": -1.588409, "rate_of_change": 0.10921805547086093, "market_dynamics": 0.329896, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.734377, "high": 89.085703, "low": 83.747775, "close": 85.141518, "volume": 1406100}, "trend_line": 82.362068, "activity_lines": {"activity_5": 84.905122, "activity_10": 83.571084, "activity_20": 83.112612, "activity_30": 82.626451}, "trend_signal": 1, "fair_value": 72.414184, "relative_strength": -0.822375, "rate_of_change": 0.10261354117593602, "market_dynamics": 0.519316, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.448838, "high": 94.158166, "low": 82.410913, "close": 94.082321, "volume": 1622300}, "trend_line": 82.77089, "activity_lines": {"activity_5": 88.255157, "activity_10": 85.587655, "activity_20": 84.245844, "activity_30": 83.382596}, "trend_signal": 1, "fair_value": 72.60697, "relative_strength": 9.044122, "rate_of_change": 0.4963717035371194, "market_dynamics": 0.97516, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.778938, "high": 96.75604, "low": 91.968018, "close": 94.556404, "volume": 2472400}, "trend_line": 83.207301, "activity_lines": {"activity_5": 90.834059, "activity_10": 87.509591, "activity_20": 85.358064, "activity_30": 84.142952}, "trend_signal": 1, "fair_value": 72.808623, "relative_strength": 5.925407, "rate_of_change": 0.5272517910584347, "market_dynamics": 1.432899, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.452091, "high": 97.827009, "low": 93.873736, "close": 97.492477, "volume": 2832200}, "trend_line": 83.636426, "activity_lines": {"activity_5": 93.664756, "activity_10": 89.748496, "activity_20": 86.676208, "activity_30": 85.064576}, "trend_signal": 1, "fair_value": 73.036038, "relative_strength": 7.957765, "rate_of_change": 0.5157299838387969, "market_dynamics": 1.759712, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.782809, "high": 99.308509, "low": 96.546229, "close": 99.00264, "volume": 3238800}, "trend_line": 84.130778, "activity_lines": {"activity_5": 96.130565, "activity_10": 91.957771, "activity_20": 88.053939, "activity_30": 86.055945}, "trend_signal": 1, "fair_value": 73.282554, "relative_strength": 9.125561, "rate_of_change": 0.5910726027436972, "market_dynamics": 2.178694, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.448266, "high": 101.650231, "low": 98.324028, "close": 99.059998, "volume": 1116700}, "trend_line": 84.567795, "activity_lines": {"activity_5": 97.798874, "activity_10": 93.845984, "activity_20": 89.332548, "activity_30": 87.01912}, "trend_signal": 1, "fair_value": 73.526573, "relative_strength": 11.632893, "rate_of_change": 0.5194496121264887, "market_dynamics": 2.09053, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.337179, "high": 101.58332, "low": 99.117345, "close": 101.353928, "volume": 907000}, "trend_line": 85.07259, "activity_lines": {"activity_5": 99.303927, "activity_10": 95.831155, "activity_20": 90.726111, "activity_30": 88.102096}, "trend_signal": 1, "fair_value": 73.780283, "relative_strength": 10.186342, "rate_of_change": 0.5969116257554089, "market_dynamics": 1.916618, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.363502, "high": 105.100702, "low": 100.761338, "close": 104.699265, "volume": 1262600}, "trend_line": 85.893316, "activity_lines": {"activity_5": 101.439319, "activity_10": 98.038949, "activity_20": 92.334936, "activity_30": 89.368333}, "trend_signal": 1, "fair_value": 74.067227, "relative_strength": 12.219188, "rate_of_change": 0.9647361153574769, "market_dynamics": 1.759658, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.527223, "high": 106.744697, "low": 103.877273, "close": 106.381493, "volume": 766900}, "trend_line": 86.79776, "activity_lines": {"activity_5": 103.459263, "activity_10": 100.169944, "activity_20": 93.98761, "activity_30": 90.690151}, "trend_signal": 1, "fair_value": 74.352229, "relative_strength": 13.363301, "rate_of_change": 1.0529853102888682, "market_dynamics": 1.587506, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.209445, "high": 109.841513, "low": 105.693308, "close": 109.497421, "volume": 843900}, "trend_line": 87.707083, "activity_lines": {"activity_5": 105.925248, "activity_10": 102.46905, "activity_20": 95.839292, "activity_30": 92.154646}, "trend_signal": 1, "fair_value": 74.654175, "relative_strength": 15.442648, "rate_of_change": 1.047634178577881, "market_dynamics": 1.591826, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.182022, "high": 112.412642, "low": 108.235766, "close": 112.18325, "volume": 888200}, "trend_line": 88.732559, "activity_lines": {"activity_5": 108.586858, "activity_10": 104.842959, "activity_20": 97.837449, "activity_30": 93.733753}, "trend_signal": 1, "fair_value": 74.970582, "relative_strength": 16.433314, "rate_of_change": 1.1692054563027683, "market_dynamics": 1.653417, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.718506, "high": 113.980159, "low": 111.925183, "close": 113.205963, "volume": 601100}, "trend_line": 89.833161, "activity_lines": {"activity_5": 110.714489, "activity_10": 106.911149, "activity_20": 99.817917, "activity_30": 95.312682}, "trend_signal": 1, "fair_value": 75.285117, "relative_strength": 15.423413, "rate_of_change": 1.2403586827694322, "market_dynamics": 1.656732, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.814091, "high": 113.225089, "low": 107.270397, "close": 107.94902, "volume": 831700}, "trend_line": 90.795494, "activity_lines": {"activity_5": 110.299669, "activity_10": 107.675828, "activity_20": 101.159298, "activity_30": 96.481448}, "trend_signal": 1, "fair_value": 75.573777, "relative_strength": 11.365025, "rate_of_change": 1.0712447266550054, "market_dynamics": 1.518007, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.503374, "high": 110.587042, "low": 107.318173, "close": 109.143784, "volume": 1165700}, "trend_line": 91.773533, "activity_lines": {"activity_5": 110.066454, "activity_10": 108.414235, "activity_20": 102.493894, "activity_30": 97.665208}, "trend_signal": 1, "fair_value": 75.864035, "relative_strength": 13.259187, "rate_of_change": 1.0771889186483146, "market_dynamics": 1.366578, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.656319, "high": 128.355514, "low": 108.035042, "close": 122.333931, "volume": 2006700}, "trend_line": 93.283338, "activity_lines": {"activity_5": 114.045802, "activity_10": 111.339009, "activity_20": 104.94954, "activity_30": 99.636847}, "trend_signal": 1, "fair_value": 76.231078, "relative_strength": 23.793658, "rate_of_change": 1.6451420694461008, "market_dynamics": 1.439941, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.515538, "high": 126.520357, "low": 120.173806, "close": 125.354279, "volume": 2279300}, "trend_line": 94.884424, "activity_lines": {"activity_5": 118.176165, "activity_10": 114.388731, "activity_20": 107.494918, "activity_30": 101.70594}, "trend_signal": 1, "fair_value": 76.632374, "relative_strength": 25.570939, "rate_of_change": 1.7163686831189457, "market_dynamics": 1.527673, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.879982, "high": 131.270739, "low": 124.02572, "close": 126.963921, "volume": 5576800}, "trend_line": 96.461479, "activity_lines": {"activity_5": 121.965007, "activity_10": 117.253038, "activity_20": 109.984542, "activity_30": 103.775585}, "trend_signal": 1, "fair_value": 77.053821, "relative_strength": 23.924814, "rate_of_change": 1.6620799637251331, "market_dynamics": 1.817271, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.790725, "high": 129.533018, "low": 125.64569, "close": 128.772903, "volume": 4184800}, "trend_line": 98.078473, "activity_lines": {"activity_5": 125.439645, "activity_10": 119.980615, "activity_20": 112.423503, "activity_30": 105.860193}, "trend_signal": 1, "fair_value": 77.495364, "relative_strength": 24.17662, "rate_of_change": 1.6763106027018364, "market_dynamics": 2.084907, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.359127, "high": 132.794938, "low": 127.002404, "close": 130.995605, "volume": 1412800}, "trend_line": 99.583175, "activity_lines": {"activity_5": 128.266926, "activity_10": 122.674616, "activity_20": 114.859293, "activity_30": 107.983879}, "trend_signal": 1, "fair_value": 77.942377, "relative_strength": 25.580638, "rate_of_change": 1.534181715900078, "market_dynamics": 1.997972, "expectation": {"probability": 62.3435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.216895, "high": 132.265716, "low": 128.455355, "close": 128.532333, "volume": 1437300}, "trend_line": 100.982902, "activity_lines": {"activity_5": 128.816328, "activity_10": 124.473221, "activity_20": 116.838927, "activity_30": 109.851566}, "trend_signal": 1, "fair_value": 78.371267, "relative_strength": 24.71725, "rate_of_change": 1.405585833149022, "market_dynamics": 1.886355, "expectation": {"probability": 61.261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.474591, "high": 129.792818, "low": 123.576935, "close": 127.329567, "volume": 1680800}, "trend_line": 102.293409, "activity_lines": {"activity_5": 128.551581, "activity_10": 125.707051, "activity_20": 118.505065, "activity_30": 111.551351}, "trend_signal": 1, "fair_value": 78.786503, "relative_strength": 26.256965, "rate_of_change": 1.2977513757725057, "market_dynamics": 1.721529, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.858086, "high": 129.032682, "low": 126.040214, "close": 128.62854, "volume": 340500}, "trend_line": 103.776477, "activity_lines": {"activity_5": 128.588139, "activity_10": 126.901671, "activity_20": 120.094019, "activity_30": 113.250392}, "trend_signal": 1, "fair_value": 79.208955, "relative_strength": 25.837695, "rate_of_change": 1.4498177492549915, "market_dynamics": 1.460632, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.368058, "high": 129.427201, "low": 126.280768, "close": 127.541252, "volume": 495300}, "trend_line": 105.273552, "activity_lines": {"activity_5": 128.151293, "activity_10": 127.618192, "activity_20": 121.414916, "activity_30": 114.783603}, "trend_signal": 1, "fair_value": 79.598438, "relative_strength": 22.741595, "rate_of_change": 1.4425957049977667, "market_dynamics": 1.117861, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.262906, "high": 129.177005, "low": 124.019543, "close": 125.520592, "volume": 817500}, "trend_line": 106.765532, "activity_lines": {"activity_5": 127.123004, "activity_10": 127.611098, "activity_20": 122.386298, "activity_30": 116.089864}, "trend_signal": 1, "fair_value": 79.961913, "relative_strength": 21.628071, "rate_of_change": 1.4172410559491695, "market_dynamics": 0.658439, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.664231, "high": 127.396918, "low": 122.893766, "close": 126.194153, "volume": 1037000}, "trend_line": 108.279648, "activity_lines": {"activity_5": 126.684236, "activity_10": 127.428709, "activity_20": 123.288361, "activity_30": 117.343323}, "trend_signal": 1, "fair_value": 80.334873, "relative_strength": 20.185403, "rate_of_change": 1.418169302055275, "market_dynamics": 0.18821, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.251877, "high": 128.599673, "low": 125.049112, "close": 127.955002, "volume": 601500}, "trend_line": 109.829704, "activity_lines": {"activity_5": 126.988296, "activity_10": 127.496288, "activity_20": 124.228642, "activity_30": 118.612701}, "trend_signal": 1, "fair_value": 80.702176, "relative_strength": 19.387344, "rate_of_change": 1.4315303278414908, "market_dynamics": -0.205935, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.012034, "high": 131.900072, "low": 126.627155, "close": 129.138535, "volume": 993900}, "trend_line": 111.462825, "activity_lines": {"activity_5": 127.645172, "activity_10": 127.73177, "activity_20": 125.144044, "activity_30": 119.858432}, "trend_signal": 1, "fair_value": 81.068289, "relative_strength": 19.604313, "rate_of_change": 1.4869574810107733, "market_dynamics": -0.326989, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.766586, "high": 128.224395, "low": 117.428409, "close": 126.886955, "volume": 1429800}, "trend_line": 112.903958, "activity_lines": {"activity_5": 127.517521, "activity_10": 127.518334, "activity_20": 125.712703, "activity_30": 120.853537}, "trend_signal": 1, "fair_value": 81.417358, "relative_strength": 17.456898, "rate_of_change": 1.2929270364356977, "market_dynamics": -0.384493, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.328852, "high": 127.65671, "low": 121.296486, "close": 125.395523, "volume": 970900}, "trend_line": 114.268197, "activity_lines": {"activity_5": 126.936346, "activity_10": 127.06802, "activity_20": 126.033664, "activity_30": 121.659445}, "trend_signal": 1, "fair_value": 81.781365, "relative_strength": 15.440558, "rate_of_change": 1.208318135312845, "market_dynamics": -0.515027, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.424387, "high": 136.518702, "low": 122.306805, "close": 122.316429, "volume": 1701500}, "trend_line": 115.453633, "activity_lines": {"activity_5": 125.337145, "activity_10": 126.15969, "activity_20": 125.970836, "activity_30": 122.178685}, "trend_signal": 1, "fair_value": 82.139466, "relative_strength": 13.535422, "rate_of_change": 1.0374155111592387, "market_dynamics": -0.618329, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.163191, "high": 132.339641, "low": 122.431907, "close": 131.448532, "volume": 3394300}, "trend_line": 116.997201, "activity_lines": {"activity_5": 127.040493, "activity_10": 127.024758, "activity_20": 126.716689, "activity_30": 123.210614}, "trend_signal": 1, "fair_value": 82.571596, "relative_strength": 20.019716, "rate_of_change": 1.3369592276061226, "market_dynamics": -0.628034, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.903773, "high": 133.085465, "low": 122.227484, "close": 123.622261, "volume": 2030000}, "trend_line": 117.981865, "activity_lines": {"activity_5": 125.902181, "activity_10": 126.391978, "activity_20": 126.625443, "activity_30": 123.638037}, "trend_signal": 1, "fair_value": 82.950083, "relative_strength": 15.14584, "rate_of_change": 0.8416132963727868, "market_dynamics": -0.701847, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.084539, "high": 124.862066, "low": 117.31669, "close": 124.290596, "volume": 1613900}, "trend_line": 118.973005, "activity_lines": {"activity_5": 125.3544, "activity_10": 125.971737, "activity_20": 126.548247, "activity_30": 124.045052}, "trend_signal": 1, "fair_value": 83.322714, "relative_strength": 16.049399, "rate_of_change": 0.8400782611802259, "market_dynamics": -0.690117, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.728794, "high": 130.392756, "low": 123.564134, "close": 130.102188, "volume": 1201500}, "trend_line": 120.059995, "activity_lines": {"activity_5": 126.916907, "activity_10": 126.667251, "activity_20": 126.946719, "activity_30": 124.763064}, "trend_signal": 1, "fair_value": 83.733158, "relative_strength": 18.638547, "rate_of_change": 0.9136442338327087, "market_dynamics": -0.587146, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.760833, "high": 135.603832, "low": 130.121554, "close": 132.688354, "volume": 990600}, "trend_line": 121.182852, "activity_lines": {"activity_5": 129.027691, "activity_10": 127.749676, "activity_20": 127.49169, "activity_30": 125.577797}, "trend_signal": 1, "fair_value": 84.159229, "relative_strength": 21.069864, "rate_of_change": 0.935246582344099, "market_dynamics": -0.599372, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.303249, "high": 136.18499, "low": 118.343393, "close": 119.147331, "volume": 1522200}, "trend_line": 121.85243, "activity_lines": {"activity_5": 125.933339, "activity_10": 126.252021, "activity_20": 126.697733, "activity_30": 125.446473}, "trend_signal": 1, "fair_value": 84.509255, "relative_strength": 15.275748, "rate_of_change": 0.5525352712444839, "market_dynamics": -0.713111, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.236534, "high": 123.61257, "low": 111.592256, "close": 120.348396, "volume": 1427600}, "trend_line": 122.485579, "activity_lines": {"activity_5": 124.059423, "activity_10": 125.13288, "activity_20": 126.047721, "activity_30": 125.349439}, "trend_signal": 1, "fair_value": 84.867372, "relative_strength": 13.713911, "rate_of_change": 0.5196030969591686, "market_dynamics": -0.802709, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.469626, "high": 124.000021, "low": 120.609911, "close": 122.760208, "volume": 587900}, "trend_line": 123.087611, "activity_lines": {"activity_5": 123.207701, "activity_10": 124.612071, "activity_20": 125.658907, "activity_30": 125.367157}, "trend_signal": 1, "fair_value": 85.248849, "relative_strength": 12.355975, "rate_of_change": 0.4915125559393356, "market_dynamics": -0.968555, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.810979, "high": 128.794574, "low": 120.348393, "close": 127.903465, "volume": 840900}, "trend_line": 123.80501, "activity_lines": {"activity_5": 124.172424, "activity_10": 125.101431, "activity_20": 125.788559, "activity_30": 125.677857}, "trend_signal": 1, "fair_value": 85.692428, "relative_strength": 13.859083, "rate_of_change": 0.5828360743795737, "market_dynamics": -1.09425, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.271525, "high": 132.911109, "low": 126.963935, "close": 132.717392, "volume": 1033000}, "trend_line": 124.579009, "activity_lines": {"activity_5": 126.888371, "activity_10": 126.420453, "activity_20": 126.391405, "activity_30": 126.252849}, "trend_signal": 1, "fair_value": 86.16821, "relative_strength": 15.823396, "rate_of_change": 0.6251758309296235, "market_dynamics": -0.876398, "expectation": {"probability": 61.5236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.613191, "high": 132.233123, "low": 125.181714, "close": 131.061111, "volume": 1146200}, "trend_line": 125.208271, "activity_lines": {"activity_5": 129.050289, "activity_10": 127.249223, "activity_20": 126.816581, "activity_30": 126.671049}, "trend_signal": 1, "fair_value": 86.645252, "relative_strength": 12.283927, "rate_of_change": 0.5051107767280418, "market_dynamics": -0.665817, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.715059, "high": 139.236075, "low": 131.070789, "close": 137.570084, "volume": 1016300}, "trend_line": 126.020408, "activity_lines": {"activity_5": 132.587612, "activity_10": 129.268488, "activity_20": 127.84389, "activity_30": 127.468586}, "trend_signal": 1, "fair_value": 87.166876, "relative_strength": 14.382729, "rate_of_change": 0.6486288753240647, "market_dynamics": -0.298326, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.959842, "high": 138.984224, "low": 134.677156, "close": 135.39856, "volume": 2028300}, "trend_line": 126.935393, "activity_lines": {"activity_5": 134.252981, "activity_10": 130.639333, "activity_20": 128.621808, "activity_30": 128.073628}, "trend_signal": 1, "fair_value": 87.668323, "relative_strength": 12.375606, "rate_of_change": 0.726060972600566, "market_dynamics": 0.037977, "expectation": {"probability": 60.9466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.681244, "high": 141.267201, "low": 135.681244, "close": 136.207672, "volume": 1791700}, "trend_line": 127.837522, "activity_lines": {"activity_5": 135.345498, "activity_10": 131.955326, "activity_20": 129.439369, "activity_30": 128.671839}, "trend_signal": 1, "fair_value": 88.175126, "relative_strength": 11.118327, "rate_of_change": 0.7106993397814604, "market_dynamics": 0.286931, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.110185, "high": 138.898291, "low": 134.209208, "close": 138.742325, "volume": 943600}, "trend_line": 128.384469, "activity_lines": {"activity_5": 136.729285, "activity_10": 133.621156, "activity_20": 130.447434, "activity_30": 129.375375}, "trend_signal": 1, "fair_value": 88.705758, "relative_strength": 11.414347, "rate_of_change": 0.42784543336188, "market_dynamics": 0.486184, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.118398, "high": 139.161495, "low": 135.739743, "close": 138.683807, "volume": 972200}, "trend_line": 128.828786, "activity_lines": {"activity_5": 137.691904, "activity_10": 135.166275, "activity_20": 131.390174, "activity_30": 130.039848}, "trend_signal": 1, "fair_value": 89.249759, "relative_strength": 10.375091, "rate_of_change": 0.3460831387634686, "market_dynamics": 0.564649, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.239497, "high": 142.086068, "low": 137.55299, "close": 140.536041, "volume": 1336400}, "trend_line": 129.28119, "activity_lines": {"activity_5": 138.763754, "activity_10": 136.692955, "activity_20": 132.458226, "activity_30": 130.795155}, "trend_signal": 1, "fair_value": 89.803032, "relative_strength": 11.175964, "rate_of_change": 0.35116685800330477, "market_dynamics": 0.640931, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.389823, "high": 145.108158, "low": 139.307721, "close": 143.67511, "volume": 964700}, "trend_line": 129.777931, "activity_lines": {"activity_5": 140.68423, "activity_10": 138.423326, "activity_20": 133.770964, "activity_30": 131.723795}, "trend_signal": 1, "fair_value": 90.36189, "relative_strength": 12.080529, "rate_of_change": 0.38423300404334604, "market_dynamics": 0.658259, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.67512, "high": 147.486831, "low": 141.705907, "close": 142.924454, "volume": 617600}, "trend_line": 130.175559, "activity_lines": {"activity_5": 141.802718, "activity_10": 139.636944, "activity_20": 134.932268, "activity_30": 132.571958}, "trend_signal": 1, "fair_value": 90.915087, "relative_strength": 9.294641, "rate_of_change": 0.306391076615328, "market_dynamics": 0.671129, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.992697, "high": 142.992697, "low": 138.576572, "close": 139.834152, "volume": 695200}, "trend_line": 130.552286, "activity_lines": {"activity_5": 141.44332, "activity_10": 140.01558, "activity_20": 135.715785, "activity_30": 133.195093}, "trend_signal": 1, "fair_value": 91.461033, "relative_strength": 6.412023, "rate_of_change": 0.289399179764626, "market_dynamics": 0.684717, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.9999, "high": 142.388299, "low": 139.122522, "close": 141.257446, "volume": 781900}, "trend_line": 131.016549, "activity_lines": {"activity_5": 141.485564, "activity_10": 140.523601, "activity_20": 136.551437, "activity_30": 133.885748}, "trend_signal": 1, "fair_value": 92.003148, "relative_strength": 5.745134, "rate_of_change": 0.35561460792803606, "market_dynamics": 0.648425, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.432928, "high": 141.540172, "low": 139.288233, "close": 140.760269, "volume": 781100}, "trend_line": 131.42094, "activity_lines": {"activity_5": 141.190507, "activity_10": 140.755838, "activity_20": 137.29303, "activity_30": 134.514376}, "trend_signal": 1, "fair_value": 92.506892, "relative_strength": 4.142204, "rate_of_change": 0.3086564278227203, "market_dynamics": 0.62666, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.760263, "high": 141.345189, "low": 130.007553, "close": 131.937775, "volume": 1340000}, "trend_line": 131.567491, "activity_lines": {"activity_5": 137.93967, "activity_10": 139.325982, "activity_20": 137.112775, "activity_30": 134.54772}, "trend_signal": 1, "fair_value": 92.954195, "relative_strength": -1.080037, "rate_of_change": 0.1115126706596286, "market_dynamics": 0.380721, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.66893, "high": 140.263098, "low": 132.542208, "close": 137.718719, "volume": 1538400}, "trend_line": 131.974095, "activity_lines": {"activity_5": 137.398303, "activity_10": 139.01013, "activity_20": 137.446672, "activity_30": 134.944573}, "trend_signal": 1, "fair_value": 93.41933, "relative_strength": 0.217285, "rate_of_change": 0.3090459481362427, "market_dynamics": 0.174915, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.172783, "high": 146.102515, "low": 137.172783, "close": 143.645874, "volume": 1718400}, "trend_line": 132.555819, "activity_lines": {"activity_5": 139.179704, "activity_10": 139.744468, "activity_20": 138.30879, "activity_30": 135.697591}, "trend_signal": 1, "fair_value": 93.924915, "relative_strength": 3.55969, "rate_of_change": 0.44078650435148525, "market_dynamics": 0.076879, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.577619, "high": 149.202428, "low": 142.398051, "close": 148.240723, "volume": 4444700}, "trend_line": 133.23201, "activity_lines": {"activity_5": 142.238606, "activity_10": 141.225079, "activity_20": 139.556334, "activity_30": 136.709521}, "trend_signal": 1, "fair_value": 94.470919, "relative_strength": 4.8354, "rate_of_change": 0.5101179300170811, "market_dynamics": 0.113709, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.574379, "high": 148.623448, "low": 144.305582, "close": 144.992493, "volume": 2055100}, "trend_line": 133.760475, "activity_lines": {"activity_5": 143.749213, "activity_10": 141.94134, "activity_20": 140.355983, "activity_30": 137.468261}, "trend_signal": 1, "fair_value": 95.005694, "relative_strength": 1.381276, "rate_of_change": 0.3966501743837771, "market_dynamics": 0.308696, "expectation": {"probability": 61.5906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.844332, "high": 151.361389, "low": 142.303626, "close": 146.395828, "volume": 1092700}, "trend_line": 134.410771, "activity_lines": {"activity_5": 145.44545, "activity_10": 142.831727, "activity_20": 141.17193, "activity_30": 138.283446}, "trend_signal": 1, "fair_value": 95.534104, "relative_strength": 0.383249, "rate_of_change": 0.48616454150599964, "market_dynamics": 0.371929, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.739278, "high": 153.451618, "low": 146.572452, "close": 152.274017, "volume": 1326900}, "trend_line": 135.30672, "activity_lines": {"activity_5": 148.137213, "activity_10": 144.741408, "activity_20": 142.435154, "activity_30": 139.435913}, "trend_signal": 1, "fair_value": 96.092371, "relative_strength": 3.226683, "rate_of_change": 0.6665752999809826, "market_dynamics": 0.426637, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.185703, "high": 154.030611, "low": 149.310387, "close": 153.441803, "volume": 2056600}, "trend_line": 136.344233, "activity_lines": {"activity_5": 150.247885, "activity_10": 146.693421, "activity_20": 143.693545, "activity_30": 140.605918}, "trend_signal": 1, "fair_value": 96.681823, "relative_strength": 2.025954, "rate_of_change": 0.7667860103326648, "market_dynamics": 0.460231, "expectation": {"probability": 61.9671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.000215, "high": 154.727362, "low": 149.830488, "close": 150.321152, "volume": 1081100}, "trend_line": 136.97332, "activity_lines": {"activity_5": 150.665278, "activity_10": 147.830631, "activity_20": 144.556044, "activity_30": 141.507655}, "trend_signal": 1, "fair_value": 97.244589, "relative_strength": -0.256899, "rate_of_change": 0.4613961193356806, "market_dynamics": 0.478282, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.595962, "high": 157.671364, "low": 150.595962, "close": 157.269012, "volume": 910700}, "trend_line": 138.094879, "activity_lines": {"activity_5": 153.259929, "activity_10": 150.066294, "activity_20": 145.98853, "activity_30": 142.817055}, "trend_signal": 1, "fair_value": 97.832933, "relative_strength": 1.677341, "rate_of_change": 0.8188156642476, "market_dynamics": 0.667056, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.808762, "high": 159.899008, "low": 153.765651, "close": 155.257278, "volume": 954100}, "trend_line": 139.127101, "activity_lines": {"activity_5": 154.365568, "activity_10": 151.636029, "activity_20": 147.135617, "activity_30": 143.924306}, "trend_signal": 1, "fair_value": 98.406668, "relative_strength": 2.225341, "rate_of_change": 0.7474730471359613, "market_dynamics": 0.687501, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.257299, "high": 159.378901, "low": 151.675418, "close": 153.127792, "volume": 959200}, "trend_line": 139.894621, "activity_lines": {"activity_5": 154.170614, "activity_10": 152.394593, "activity_20": 147.985331, "activity_30": 144.827576}, "trend_signal": 1, "fair_value": 98.968695, "relative_strength": -0.237439, "rate_of_change": 0.551668218832498, "market_dynamics": 0.583948, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.884394, "high": 160.40932, "low": 153.804918, "close": 160.29155, "volume": 804600}, "trend_line": 140.814728, "activity_lines": {"activity_5": 156.306662, "activity_10": 154.175493, "activity_20": 149.436735, "activity_30": 146.143507}, "trend_signal": 1, "fair_value": 99.557569, "relative_strength": 3.250017, "rate_of_change": 0.6577143520050006, "market_dynamics": 0.764278, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.017728, "high": 162.813582, "low": 159.015802, "close": 162.470108, "volume": 960500}, "trend_line": 142.258821, "activity_lines": {"activity_5": 158.712246, "activity_10": 156.049846, "activity_20": 150.993006, "activity_30": 147.540629}, "trend_signal": 1, "fair_value": 100.160523, "relative_strength": 4.630919, "rate_of_change": 1.0255269605037403, "market_dynamics": 0.896788, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.391604, "high": 171.940006, "low": 157.308286, "close": 158.319061, "volume": 1849100}, "trend_line": 143.524509, "activity_lines": {"activity_5": 158.924217, "activity_10": 156.910748, "activity_20": 152.040671, "activity_30": 148.576773}, "trend_signal": 1, "fair_value": 100.756341, "relative_strength": 3.009681, "rate_of_change": 0.8897079218728959, "market_dynamics": 1.083276, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.289618, "high": 164.491672, "low": 157.278842, "close": 161.714478, "volume": 1466900}, "trend_line": 144.822985, "activity_lines": {"activity_5": 160.19799, "activity_10": 158.146697, "activity_20": 153.327028, "activity_30": 149.75032}, "trend_signal": 1, "fair_value": 101.372356, "relative_strength": 3.666517, "rate_of_change": 0.9047068051631474, "market_dynamics": 1.34215, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.400458, "high": 164.306524, "low": 159.104139, "close": 163.980713, "volume": 3033700}, "trend_line": 146.02556, "activity_lines": {"activity_5": 161.796695, "activity_10": 159.516167, "activity_20": 154.743315, "activity_30": 150.986302}, "trend_signal": 1, "fair_value": 101.993963, "relative_strength": 5.520795, "rate_of_change": 0.8303757859983514, "market_dynamics": 1.549728, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.691559, "high": 169.529349, "low": 161.571694, "close": 162.963791, "volume": 2873900}, "trend_line": 147.033773, "activity_lines": {"activity_5": 162.332898, "activity_10": 160.487894, "activity_20": 155.962484, "activity_30": 152.079091}, "trend_signal": 1, "fair_value": 102.596774, "relative_strength": 0.718072, "rate_of_change": 0.6904359757291693, "market_dynamics": 1.592104, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.963786, "high": 164.464487, "low": 161.472966, "close": 163.901718, "volume": 1179600}, "trend_line": 148.12846, "activity_lines": {"activity_5": 163.003594, "activity_10": 161.457025, "activity_20": 157.160839, "activity_30": 153.167346}, "trend_signal": 1, "fair_value": 103.205194, "relative_strength": 1.477325, "rate_of_change": 0.7445139831921428, "market_dynamics": 1.556365, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.023022, "high": 173.083611, "low": 162.292429, "close": 172.580093, "volume": 1117200}, "trend_line": 149.29546, "activity_lines": {"activity_5": 166.471641, "activity_10": 163.757124, "activity_20": 159.077875, "activity_30": 154.74487}, "trend_signal": 1, "fair_value": 103.869418, "relative_strength": 5.964895, "rate_of_change": 0.7878296986278002, "market_dynamics": 1.659265, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.76485, "high": 175.838179, "low": 172.34315, "close": 173.044128, "volume": 1312800}, "trend_line": 150.550313, "activity_lines": {"activity_5": 169.143631, "activity_10": 165.86321, "activity_20": 160.887583, "activity_30": 156.277042}, "trend_signal": 1, "fair_value": 104.524453, "relative_strength": 5.378485, "rate_of_change": 0.840516516711223, "market_dynamics": 1.672992, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.866409, "high": 177.842408, "low": 172.866409, "close": 175.601227, "volume": 342300}, "trend_line": 151.863431, "activity_lines": {"activity_5": 171.912677, "activity_10": 168.110825, "activity_20": 162.745079, "activity_30": 157.89323}, "trend_signal": 1, "fair_value": 105.193171, "relative_strength": 6.001953, "rate_of_change": 0.872212069064249, "market_dynamics": 1.732293, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.196435, "high": 177.358626, "low": 173.330438, "close": 175.156952, "volume": 477800}, "trend_line": 153.077252, "activity_lines": {"activity_5": 173.75893, "activity_10": 169.869055, "activity_20": 164.379871, "activity_30": 159.396038}, "trend_signal": 1, "fair_value": 105.845553, "relative_strength": 5.959588, "rate_of_change": 0.7992845887960979, "market_dynamics": 1.889892, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.791634, "high": 179.797253, "low": 174.683034, "close": 177.38826, "volume": 1213500}, "trend_line": 154.367401, "activity_lines": {"activity_5": 175.536076, "activity_10": 171.762697, "activity_20": 166.077115, "activity_30": 160.96449}, "trend_signal": 1, "fair_value": 106.521749, "relative_strength": 4.764773, "rate_of_change": 0.8428090935418764, "market_dynamics": 1.894711, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.022945, "high": 180.666087, "low": 169.065309, "close": 172.125931, "volume": 1397600}, "trend_line": 155.420397, "activity_lines": {"activity_5": 174.660009, "activity_10": 172.428313, "activity_20": 167.134387, "activity_30": 162.110202}, "trend_signal": 1, "fair_value": 107.15251, "relative_strength": 0.275784, "rate_of_change": 0.6821362497383805, "market_dynamics": 1.746771, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.096305, "high": 173.113223, "low": 165.204972, "close": 166.705673, "volume": 1264300}, "trend_line": 156.188082, "activity_lines": {"activity_5": 172.007467, "activity_10": 171.857394, "activity_20": 167.546237, "activity_30": 162.838284}, "trend_signal": 1, "fair_value": 107.75308, "relative_strength": -3.18979, "rate_of_change": 0.49394095937098925, "market_dynamics": 1.214272, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.103412, "high": 167.811437, "low": 161.946859, "close": 165.185211, "volume": 1530900}, "trend_line": 156.930108, "activity_lines": {"activity_5": 169.270667, "activity_10": 170.919278, "activity_20": 167.716568, "activity_30": 163.418744}, "trend_signal": 1, "fair_value": 108.336353, "relative_strength": -0.445275, "rate_of_change": 0.4750849043654825, "market_dynamics": 0.526883, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.195098, "high": 172.086454, "low": 165.195098, "close": 170.674606, "volume": 1483000}, "trend_line": 157.958123, "activity_lines": {"activity_5": 169.058068, "activity_10": 170.957334, "activity_20": 168.348217, "activity_30": 164.305486}, "trend_signal": 1, "fair_value": 108.955736, "relative_strength": 1.028122, "rate_of_change": 0.6550782466803697, "market_dynamics": -0.103167, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.326227, "high": 171.345977, "low": 163.635155, "close": 165.8862, "volume": 1997000}, "trend_line": 158.779081, "activity_lines": {"activity_5": 167.548156, "activity_10": 169.984574, "activity_20": 168.441766, "activity_30": 164.816975}, "trend_signal": 1, "fair_value": 109.504133, "relative_strength": -3.629493, "rate_of_change": 0.5197314227391714, "market_dynamics": -0.601358, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.343195, "high": 168.71976, "low": 144.906075, "close": 153.47583, "volume": 2885800}, "trend_line": 159.202933, "activity_lines": {"activity_5": 162.668258, "activity_10": 166.719302, "activity_20": 167.279255, "activity_30": 164.47483}, "trend_signal": 1, "fair_value": 109.968891, "relative_strength": -12.6952, "rate_of_change": 0.26694448496021383, "market_dynamics": -0.752493, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.56469, "high": 156.309387, "low": 150.464568, "close": 154.1315, "volume": 3194100}, "trend_line": 159.942724, "activity_lines": {"activity_5": 159.250256, "activity_10": 163.920592, "activity_20": 166.197252, "activity_30": 164.14764}, "trend_signal": 0, "fair_value": 110.448192, "relative_strength": -13.435936, "rate_of_change": 0.4646842781470595, "market_dynamics": -0.778208, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.015218, "high": 154.628295, "low": 145.944541, "close": 148.23967, "volume": 1947900}, "trend_line": 160.293422, "activity_lines": {"activity_5": 154.70659, "activity_10": 160.394507, "activity_20": 164.559484, "activity_30": 163.392605}, "trend_signal": 0, "fair_value": 110.9086, "relative_strength": -13.41894, "rate_of_change": 0.2192647412957617, "market_dynamics": -0.932064, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.471126, "high": 151.031573, "low": 144.503874, "close": 146.381714, "volume": 1865200}, "trend_line": 160.384617, "activity_lines": {"activity_5": 150.673307, "activity_10": 157.028094, "activity_20": 162.768044, "activity_30": 162.495075}, "trend_signal": 0, "fair_value": 111.37487, "relative_strength": -12.898174, "rate_of_change": 0.05689254048116774, "market_dynamics": -1.06478, "expectation": {"probability": 61.387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.772691, "high": 151.597922, "low": 144.901297, "close": 145.239105, "volume": 1776500}, "trend_line": 160.284563, "activity_lines": {"activity_5": 147.878681, "activity_10": 153.977121, "activity_20": 160.934021, "activity_30": 161.517945}, "trend_signal": 0, "fair_value": 111.831958, "relative_strength": -10.006974, "rate_of_change": -0.06238378834049907, "market_dynamics": -1.128916, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.779129, "high": 153.416133, "low": 146.769199, "close": 150.40564, "volume": 1737300}, "trend_line": 160.465001, "activity_lines": {"activity_5": 148.182707, "activity_10": 152.450047, "activity_20": 159.674102, "activity_30": 160.880595}, "trend_signal": 0, "fair_value": 112.298584, "relative_strength": -8.458347, "rate_of_change": 0.11257353585573267, "market_dynamics": -1.183229, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.021655, "high": 157.430124, "low": 149.362405, "close": 156.376953, "volume": 1370000}, "trend_line": 160.797706, "activity_lines": {"activity_5": 150.681849, "activity_10": 152.403582, "activity_20": 159.020562, "activity_30": 160.61685}, "trend_signal": 0, "fair_value": 112.800293, "relative_strength": -7.980255, "rate_of_change": 0.2073380475035826, "market_dynamics": -1.150053, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.118628, "high": 165.905228, "low": 156.068953, "close": 164.951416, "volume": 1213700}, "trend_line": 161.220286, "activity_lines": {"activity_5": 155.889449, "activity_10": 154.103904, "activity_20": 159.209054, "activity_30": 160.884832}, "trend_signal": 0, "fair_value": 113.354469, "relative_strength": -4.55333, "rate_of_change": 0.2628022566441229, "market_dynamics": -0.999717, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.534113, "high": 172.760815, "low": 162.109816, "close": 171.469193, "volume": 1070500}, "trend_line": 161.821199, "activity_lines": {"activity_5": 162.155525, "activity_10": 156.993528, "activity_20": 160.013665, "activity_30": 161.546052}, "trend_signal": 0, "fair_value": 113.942701, "relative_strength": -2.631157, "rate_of_change": 0.3727279084469679, "market_dynamics": -0.742019, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.863111, "high": 175.612347, "low": 170.674331, "close": 174.280975, "volume": 1287000}, "trend_line": 162.619859, "activity_lines": {"activity_5": 167.686363, "activity_10": 160.379937, "activity_20": 161.045562, "activity_30": 162.349908}, "trend_signal": 0, "fair_value": 114.531882, "relative_strength": 0.269701, "rate_of_change": 0.49354473019322015, "market_dynamics": -0.397221, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.883539, "high": 175.721643, "low": 171.906355, "close": 175.61235, "volume": 2283700}, "trend_line": 163.231304, "activity_lines": {"activity_5": 171.724868, "activity_10": 163.855783, "activity_20": 162.154832, "activity_30": 163.188133}, "trend_signal": 0, "fair_value": 115.146092, "relative_strength": 1.119806, "rate_of_change": 0.37599651343936, "market_dynamics": 0.05453, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.59891, "high": 176.446935, "low": 154.588532, "close": 165.02095, "volume": 2745200}, "trend_line": 163.55676, "activity_lines": {"activity_5": 170.552458, "activity_10": 165.003437, "activity_20": 162.240958, "activity_30": 163.303594}, "trend_signal": 0, "fair_value": 115.70931, "relative_strength": -5.383404, "rate_of_change": 0.1993833241692431, "market_dynamics": 0.34938, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.378635, "high": 171.190002, "low": 164.77256, "close": 170.970001, "volume": 1768600}, "trend_line": 164.1515, "activity_lines": {"activity_5": 170.7868, "activity_10": 167.034747, "activity_20": 162.931866, "activity_30": 163.781868}, "trend_signal": 0, "fair_value": 116.300731, "relative_strength": -1.173873, "rate_of_change": 0.3636291156660242, "market_dynamics": 0.495967, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.089996, "high": 176.059998, "low": 168.75, "close": 173.830002, "volume": 1489800}, "trend_line": 164.602782, "activity_lines": {"activity_5": 171.573236, "activity_10": 169.172778, "activity_20": 163.917209, "activity_30": 164.406287}, "trend_signal": 0, "fair_value": 116.901703, "relative_strength": -1.310212, "rate_of_change": 0.27491798734704953, "market_dynamics": 0.550285, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.360001, "high": 176.479996, "low": 168.919998, "close": 171.880005, "volume": 1443600}, "trend_line": 164.916445, "activity_lines": {"activity_5": 171.552286, "activity_10": 170.457205, "activity_20": 164.723156, "activity_30": 164.875786}, "trend_signal": 0, "fair_value": 117.481091, "relative_strength": -3.157979, "rate_of_change": 0.19055753261814223, "market_dynamics": 0.478373, "expectation": {"probability": 61.1867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a067777d-f635-476b-80ec-d16cd919d21e/", "share_image": "https://sharemaestro.com/terminal/a067777d-f635-476b-80ec-d16cd919d21e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}