{"ticker": {"uuid": "a069d1ad-d481-46b3-882b-7e6a7d22f206", "symbol": "0326", "name": "China Star Entertainment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0326 rose 0.35%, moving from 5.76 to 5.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.47 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.47"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.34, "low": 5.5, "close": 5.78, "volume": 28070163}, "trend_line": 4.637, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.988182, "activity_20": 6.491476, "activity_30": 5.736903}, "trend_signal": 1, "fair_value": 1.729808, "relative_strength": 62.474361, "rate_of_change": 2.6566305069736376, "market_dynamics": 0.048975, "expectation": {"probability": 44.8311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.81, "high": 1.13, "low": 0.8, "close": 1.1, "volume": 33174535}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.808182, "activity_20": 0.779762, "activity_30": 0.789118}, "trend_signal": 0, "fair_value": 1.081282, "relative_strength": 39.549301, "rate_of_change": 1.5384615384615397, "market_dynamics": 0.262802, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.13, "high": 1.29, "low": 0.97, "close": 1.0, "volume": 872400}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.847818, "activity_20": 0.8, "activity_30": 0.802538}, "trend_signal": 0, "fair_value": 1.076923, "relative_strength": 22.056221, "rate_of_change": 1.052146464646455, "market_dynamics": 0.604429, "expectation": {"probability": 27.8727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.8, "close": 0.81, "volume": 130366}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.846909, "activity_20": 0.801714, "activity_30": 0.803161}, "trend_signal": 0, "fair_value": 1.071026, "relative_strength": 4.679429, "rate_of_change": 0.24989598079799305, "market_dynamics": 0.867609, "expectation": {"probability": 27.516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 126002}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.844727, "activity_20": 0.802905, "activity_30": 0.803011}, "trend_signal": 0, "fair_value": 1.065192, "relative_strength": 3.077605, "rate_of_change": 0.207769093381437, "market_dynamics": 0.852658, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.74, "close": 0.82, "volume": 146001}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.846182, "activity_20": 0.806381, "activity_30": 0.804043}, "trend_signal": 0, "fair_value": 1.059615, "relative_strength": 8.471717, "rate_of_change": 0.2073383084577082, "market_dynamics": 0.539042, "expectation": {"probability": 20.7873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 267040}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.843455, "activity_20": 0.807905, "activity_30": 0.803677}, "trend_signal": 0, "fair_value": 1.053782, "relative_strength": 0.052041, "rate_of_change": 0.12412075956940037, "market_dynamics": 0.315052, "expectation": {"probability": 30.0525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 104006}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.839091, "activity_20": 0.809524, "activity_30": 0.803247}, "trend_signal": 0, "fair_value": 1.048462, "relative_strength": 1.679424, "rate_of_change": 0.20652884027733193, "market_dynamics": 0.199892, "expectation": {"probability": 28.752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 198016}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.832909, "activity_20": 0.81119, "activity_30": 0.80271}, "trend_signal": 0, "fair_value": 1.043141, "relative_strength": -2.63735, "rate_of_change": 0.24742278244238475, "market_dynamics": 0.103968, "expectation": {"probability": 27.4282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 382034}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.824909, "activity_20": 0.812762, "activity_30": 0.802043}, "trend_signal": 0, "fair_value": 1.037564, "relative_strength": -0.820382, "rate_of_change": -0.4524066032112659, "market_dynamics": 0.008627, "expectation": {"probability": 27.1864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.73, "close": 0.73, "volume": 848585}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.802364, "activity_20": 0.807333, "activity_30": 0.797097}, "trend_signal": 0, "fair_value": 1.031795, "relative_strength": -7.214715, "rate_of_change": -0.702520370859348, "market_dynamics": -0.112747, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 1194004}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.794, "activity_20": 0.80819, "activity_30": 0.797032}, "trend_signal": 0, "fair_value": 1.026474, "relative_strength": 7.76872, "rate_of_change": -0.4993757802746571, "market_dynamics": -0.129809, "expectation": {"probability": 29.9194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.68, "close": 0.77, "volume": 1832640}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.785636, "activity_20": 0.805429, "activity_30": 0.79529}, "trend_signal": 0, "fair_value": 1.020833, "relative_strength": 2.556499, "rate_of_change": -0.5855708908406634, "market_dynamics": -0.191715, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74, "high": 0.92, "low": 0.74, "close": 0.9, "volume": 112000}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.816, "activity_10": 0.805091, "activity_20": 0.814571, "activity_30": 0.802237}, "trend_signal": 1, "fair_value": 1.01641, "relative_strength": 17.730291, "rate_of_change": 0.0, "market_dynamics": -0.136265, "expectation": {"probability": 19.8142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.84, "close": 0.96, "volume": 104000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.833818, "activity_20": 0.829143, "activity_30": 0.813054}, "trend_signal": 1, "fair_value": 1.013205, "relative_strength": 26.15434, "rate_of_change": 0.33660089886450345, "market_dynamics": 0.02776, "expectation": {"probability": 16.9689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.8, "volume": 160108}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.830545, "activity_20": 0.827714, "activity_30": 0.813376}, "trend_signal": 1, "fair_value": 1.008782, "relative_strength": 5.173843, "rate_of_change": -0.04188679245283367, "market_dynamics": -0.083011, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.82, "volume": 60000}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.831273, "activity_20": 0.828143, "activity_30": 0.815011}, "trend_signal": 1, "fair_value": 1.004487, "relative_strength": 8.512129, "rate_of_change": 0.0, "market_dynamics": -0.094858, "expectation": {"probability": 24.6439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.84, "activity_10": 0.831636, "activity_20": 0.828048, "activity_30": 0.816645}, "trend_signal": 1, "fair_value": 1.000449, "relative_strength": 10.042487, "rate_of_change": 0.04190434483878502, "market_dynamics": -0.134862, "expectation": {"probability": 29.7496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 211249}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.828, "activity_20": 0.825476, "activity_30": 0.816968}, "trend_signal": 1, "fair_value": 0.995897, "relative_strength": 9.284591, "rate_of_change": 0.08389937106917901, "market_dynamics": -0.257081, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 174836}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.824364, "activity_20": 0.822429, "activity_30": 0.817247}, "trend_signal": 1, "fair_value": 0.991154, "relative_strength": 7.439374, "rate_of_change": 0.2932131155370311, "market_dynamics": -0.182948, "expectation": {"probability": 27.4457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 264000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.804, "activity_10": 0.820727, "activity_20": 0.818905, "activity_30": 0.817376}, "trend_signal": 1, "fair_value": 0.98609, "relative_strength": 11.593643, "rate_of_change": 0.6265664160401008, "market_dynamics": -0.160774, "expectation": {"probability": 31.9889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 344000}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.815818, "activity_20": 0.815429, "activity_30": 0.817183}, "trend_signal": 0, "fair_value": 0.981282, "relative_strength": 10.402327, "rate_of_change": 0.6641344956413351, "market_dynamics": -0.241806, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.84, "volume": 4318018}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.818182, "activity_20": 0.81719, "activity_30": 0.819226}, "trend_signal": 0, "fair_value": 0.976474, "relative_strength": 14.120396, "rate_of_change": 0.7010724540504938, "market_dynamics": -0.090257, "expectation": {"probability": 28.3095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 82000}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.814, "activity_10": 0.813818, "activity_20": 0.816857, "activity_30": 0.818968}, "trend_signal": 1, "fair_value": 0.972051, "relative_strength": 12.765092, "rate_of_change": -0.12285012285012298, "market_dynamics": -0.097921, "expectation": {"probability": 30.2441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.83, "volume": 40000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.814727, "activity_20": 0.818429, "activity_30": 0.820065}, "trend_signal": 1, "fair_value": 0.967564, "relative_strength": 13.581196, "rate_of_change": 0.12300123001230023, "market_dynamics": -0.020394, "expectation": {"probability": 21.5041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 158042}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.822, "activity_10": 0.816182, "activity_20": 0.818905, "activity_30": 0.820452}, "trend_signal": 1, "fair_value": 0.963205, "relative_strength": 11.334652, "rate_of_change": 0.12285012285012298, "market_dynamics": 0.000533, "expectation": {"probability": 20.0816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.74, "close": 0.85, "volume": 278520}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.822727, "activity_20": 0.822238, "activity_30": 0.82271}, "trend_signal": 1, "fair_value": 0.959167, "relative_strength": 19.839191, "rate_of_change": 0.5726380368098267, "market_dynamics": -0.05208, "expectation": {"probability": 22.5055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 424003}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.816, "activity_20": 0.818667, "activity_30": 0.820151}, "trend_signal": 0, "fair_value": 0.954679, "relative_strength": 12.842369, "rate_of_change": 0.3252540360902593, "market_dynamics": -0.248559, "expectation": {"probability": 31.0802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 154087}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.811818, "activity_20": 0.816143, "activity_30": 0.818065}, "trend_signal": 0, "fair_value": 0.950256, "relative_strength": 10.797574, "rate_of_change": 0.3648157133424054, "market_dynamics": -0.620793, "expectation": {"probability": 29.7376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 125024}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.804182, "activity_20": 0.811762, "activity_30": 0.814495}, "trend_signal": 0, "fair_value": 0.946218, "relative_strength": 10.53562, "rate_of_change": 0.28279494458601057, "market_dynamics": -0.911647, "expectation": {"probability": 31.4382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 260362}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.802545, "activity_20": 0.810381, "activity_30": 0.81271}, "trend_signal": 0, "fair_value": 0.941795, "relative_strength": 9.608859, "rate_of_change": -0.040354393735651715, "market_dynamics": -1.198716, "expectation": {"probability": 29.6336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 240000}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.800909, "activity_20": 0.808667, "activity_30": 0.810946}, "trend_signal": 0, "fair_value": 0.937308, "relative_strength": 12.74842, "rate_of_change": -1.2087031461334201, "market_dynamics": -1.153248, "expectation": {"probability": 30.4602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 5307228}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.801091, "activity_20": 0.807905, "activity_30": 0.810473}, "trend_signal": 0, "fair_value": 0.932885, "relative_strength": 15.762004, "rate_of_change": -0.7748371838650736, "market_dynamics": -0.793086, "expectation": {"probability": 30.1346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 28364000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.804, "activity_10": 0.801818, "activity_20": 0.806952, "activity_30": 0.810409}, "trend_signal": 0, "fair_value": 0.928462, "relative_strength": 22.229087, "rate_of_change": 0.0, "market_dynamics": -0.396355, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 280720}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.793455, "activity_20": 0.801667, "activity_30": 0.807118}, "trend_signal": 0, "fair_value": 0.924231, "relative_strength": 9.690377, "rate_of_change": -0.1643649815043192, "market_dynamics": -0.534794, "expectation": {"probability": 32.0859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.83, "volume": 374000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.799091, "activity_20": 0.804, "activity_30": 0.80843}, "trend_signal": 0, "fair_value": 0.920897, "relative_strength": 22.378348, "rate_of_change": 0.04112801929682545, "market_dynamics": -0.309522, "expectation": {"probability": 29.9404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 292000}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.806364, "activity_20": 0.807143, "activity_30": 0.810366}, "trend_signal": 0, "fair_value": 0.917949, "relative_strength": 21.544702, "rate_of_change": 0.16456790123455772, "market_dynamics": -0.214789, "expectation": {"probability": 30.6293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 292000}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.802909, "activity_20": 0.804476, "activity_30": 0.808344}, "trend_signal": 0, "fair_value": 0.914487, "relative_strength": 8.354028, "rate_of_change": -0.08208713315000676, "market_dynamics": -0.392733, "expectation": {"probability": 32.6787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 224000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.801273, "activity_20": 0.802952, "activity_30": 0.807011}, "trend_signal": 0, "fair_value": 0.910769, "relative_strength": 6.919355, "rate_of_change": -0.04120064095369078, "market_dynamics": -0.143451, "expectation": {"probability": 30.4244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 158000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.796, "activity_20": 0.799571, "activity_30": 0.804409}, "trend_signal": 0, "fair_value": 0.906923, "relative_strength": 4.74882, "rate_of_change": -0.12340605652244212, "market_dynamics": -0.353418, "expectation": {"probability": 32.9491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 150264}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.787091, "activity_20": 0.794429, "activity_30": 0.800581}, "trend_signal": 0, "fair_value": 0.903782, "relative_strength": 3.254792, "rate_of_change": 0.0824135430039408, "market_dynamics": -0.81078, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 141920}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.775455, "activity_20": 0.787619, "activity_30": 0.795419}, "trend_signal": 0, "fair_value": 0.900064, "relative_strength": -1.973135, "rate_of_change": -0.2880246913580283, "market_dynamics": -1.036031, "expectation": {"probability": 32.273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.62, "close": 0.67, "volume": 820000}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.754182, "activity_20": 0.775429, "activity_30": 0.786538}, "trend_signal": 0, "fair_value": 0.895064, "relative_strength": -9.135451, "rate_of_change": -0.41279388658940613, "market_dynamics": -1.337241, "expectation": {"probability": 31.5546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 80001}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.726364, "activity_20": 0.759286, "activity_30": 0.774645}, "trend_signal": 0, "fair_value": 0.889936, "relative_strength": -16.349535, "rate_of_change": -1.1603403068132134, "market_dynamics": -1.55362, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 41400}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.696545, "activity_20": 0.74119, "activity_30": 0.761419}, "trend_signal": 0, "fair_value": 0.884744, "relative_strength": -21.344277, "rate_of_change": -1.5513207547169858, "market_dynamics": -1.618319, "expectation": {"probability": 31.3231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.55, "close": 0.68, "volume": 430009}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.686182, "activity_20": 0.73281, "activity_30": 0.754796}, "trend_signal": 0, "fair_value": 0.880064, "relative_strength": -9.317036, "rate_of_change": -0.5110730361699168, "market_dynamics": -1.554214, "expectation": {"probability": 28.506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.62, "close": 0.75, "volume": 990364}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.691273, "activity_20": 0.731762, "activity_30": 0.752946}, "trend_signal": 0, "fair_value": 0.875641, "relative_strength": 2.804055, "rate_of_change": -0.2997430223702747, "market_dynamics": -1.228127, "expectation": {"probability": 29.2344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.72, "close": 0.82, "volume": 636000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.710727, "activity_20": 0.737857, "activity_30": 0.755763}, "trend_signal": 0, "fair_value": 0.871731, "relative_strength": 3.014944, "rate_of_change": 0.0, "market_dynamics": -0.677682, "expectation": {"probability": 30.8147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.76, "close": 0.83, "volume": 1000720}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.731273, "activity_20": 0.744714, "activity_30": 0.759226}, "trend_signal": 0, "fair_value": 0.868141, "relative_strength": -0.785852, "rate_of_change": 0.12881070365423097, "market_dynamics": -0.046182, "expectation": {"probability": 29.7376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 1598012}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.794, "activity_10": 0.743818, "activity_20": 0.747571, "activity_30": 0.760043}, "trend_signal": 0, "fair_value": 0.864936, "relative_strength": -8.229754, "rate_of_change": -0.042838783378555616, "market_dynamics": 0.409295, "expectation": {"probability": 30.2335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.752364, "activity_20": 0.748429, "activity_30": 0.759591}, "trend_signal": 0, "fair_value": 0.861603, "relative_strength": -13.376066, "rate_of_change": -0.1287001287001288, "market_dynamics": 0.570305, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.72, "close": 0.79, "volume": 141215}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.764182, "activity_20": 0.751333, "activity_30": 0.760495}, "trend_signal": 0, "fair_value": 0.858462, "relative_strength": -6.816034, "rate_of_change": -0.042912371134024185, "market_dynamics": 0.589695, "expectation": {"probability": 25.6798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.72, "volume": 132016}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.762182, "activity_20": 0.747619, "activity_30": 0.756903}, "trend_signal": 0, "fair_value": 0.854744, "relative_strength": -12.478476, "rate_of_change": -0.515685210277091, "market_dynamics": 0.41507, "expectation": {"probability": 30.2864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 34000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.762909, "activity_20": 0.746238, "activity_30": 0.75486}, "trend_signal": 0, "fair_value": 0.851346, "relative_strength": -10.835021, "rate_of_change": -0.30246207237058825, "market_dynamics": 0.315851, "expectation": {"probability": 28.4759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 74760}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.752364, "activity_20": 0.740429, "activity_30": 0.749742}, "trend_signal": 0, "fair_value": 0.8475, "relative_strength": -14.473018, "rate_of_change": -0.6064993962302486, "market_dynamics": 0.239567, "expectation": {"probability": 30.4585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 30480}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.749091, "activity_20": 0.739714, "activity_30": 0.748151}, "trend_signal": 0, "fair_value": 0.844167, "relative_strength": -8.645075, "rate_of_change": -0.34877927254608543, "market_dynamics": 0.156503, "expectation": {"probability": 28.6047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.62, "volume": 728000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.722909, "activity_20": 0.728, "activity_30": 0.738989}, "trend_signal": 0, "fair_value": 0.840192, "relative_strength": -21.876551, "rate_of_change": -1.0061679790026221, "market_dynamics": 0.064257, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.63, "volume": 194000}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.700909, "activity_20": 0.718286, "activity_30": 0.730968}, "trend_signal": 0, "fair_value": 0.836603, "relative_strength": -20.662501, "rate_of_change": -0.662837235014245, "market_dynamics": -0.087595, "expectation": {"probability": 31.7491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 88000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.676909, "activity_20": 0.706429, "activity_30": 0.721333}, "trend_signal": 0, "fair_value": 0.832949, "relative_strength": -26.212495, "rate_of_change": -0.8451516215087327, "market_dynamics": -0.250682, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 288027}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.644364, "activity_20": 0.68881, "activity_30": 0.707591}, "trend_signal": 0, "fair_value": 0.82891, "relative_strength": -31.201462, "rate_of_change": -1.0767160161507412, "market_dynamics": -0.700769, "expectation": {"probability": 34.613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 90000}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.607455, "activity_20": 0.667571, "activity_30": 0.69114}, "trend_signal": 0, "fair_value": 0.824872, "relative_strength": -35.907436, "rate_of_change": -1.4512925170068003, "market_dynamics": -1.063647, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 118000}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.579455, "activity_20": 0.649524, "activity_30": 0.676667}, "trend_signal": 0, "fair_value": 0.820897, "relative_strength": -32.601369, "rate_of_change": -1.3805804788681462, "market_dynamics": -1.362793, "expectation": {"probability": 31.5161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.465, "close": 0.495, "volume": 200256}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.555818, "activity_20": 0.632095, "activity_30": 0.662516}, "trend_signal": 0, "fair_value": 0.817019, "relative_strength": -33.56883, "rate_of_change": -1.469902692441754, "market_dynamics": -1.545444, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.495, "close": 0.54, "volume": 70360}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.544455, "activity_20": 0.619786, "activity_30": 0.651946}, "trend_signal": 0, "fair_value": 0.81375, "relative_strength": -28.514627, "rate_of_change": -1.2787124218387043, "market_dynamics": -1.429239, "expectation": {"probability": 32.2612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.53, "close": 0.6, "volume": 134000}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.547636, "activity_20": 0.613571, "activity_30": 0.645828}, "trend_signal": 0, "fair_value": 0.810865, "relative_strength": -21.097237, "rate_of_change": -0.7675225557795948, "market_dynamics": -1.135898, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.54, "close": 0.62, "volume": 62041}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.574, "activity_10": 0.556091, "activity_20": 0.609214, "activity_30": 0.641344}, "trend_signal": 0, "fair_value": 0.808365, "relative_strength": -19.656997, "rate_of_change": -1.0152284263959401, "market_dynamics": -0.840425, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.587, "activity_10": 0.561273, "activity_20": 0.602286, "activity_30": 0.635376}, "trend_signal": 0, "fair_value": 0.805994, "relative_strength": -20.482509, "rate_of_change": -1.2209523809523861, "market_dynamics": -0.574599, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 8676601}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.556091, "activity_20": 0.590405, "activity_30": 0.626075}, "trend_signal": 0, "fair_value": 0.803686, "relative_strength": -27.819698, "rate_of_change": -1.2361922194352368, "market_dynamics": -0.2947, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.74, "low": 0.53, "close": 0.73, "volume": 230000}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.589091, "activity_20": 0.598952, "activity_30": 0.630215}, "trend_signal": 0, "fair_value": 0.802404, "relative_strength": -5.190918, "rate_of_change": -0.30037561971245064, "market_dynamics": 0.026022, "expectation": {"probability": 28.1969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 92001}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.610636, "activity_20": 0.603214, "activity_30": 0.631258}, "trend_signal": 0, "fair_value": 0.800929, "relative_strength": -21.376164, "rate_of_change": -0.4519208897418481, "market_dynamics": 0.267176, "expectation": {"probability": 33.1277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 114005}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.644, "activity_10": 0.618545, "activity_20": 0.602286, "activity_30": 0.628624}, "trend_signal": 0, "fair_value": 0.797276, "relative_strength": -34.392706, "rate_of_change": -0.6556875942938732, "market_dynamics": 0.48622, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 92600}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.618455, "activity_20": 0.599214, "activity_30": 0.624333}, "trend_signal": 0, "fair_value": 0.793429, "relative_strength": -32.670846, "rate_of_change": -0.7108910891089073, "market_dynamics": 0.570775, "expectation": {"probability": 33.4179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 146000}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.618545, "activity_20": 0.598048, "activity_30": 0.620989}, "trend_signal": 0, "fair_value": 0.790032, "relative_strength": -29.471895, "rate_of_change": -0.35791376011954434, "market_dynamics": 0.487573, "expectation": {"probability": 31.3312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 76000}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.613091, "activity_20": 0.595548, "activity_30": 0.616505}, "trend_signal": 0, "fair_value": 0.786891, "relative_strength": -30.532491, "rate_of_change": -0.20523479599690803, "market_dynamics": 0.436405, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 20240000}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.606909, "activity_20": 0.59381, "activity_30": 0.612108}, "trend_signal": 0, "fair_value": 0.783429, "relative_strength": -29.605547, "rate_of_change": -0.051529929786622346, "market_dynamics": 0.532841, "expectation": {"probability": 31.9958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 9191551}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.599273, "activity_20": 0.591643, "activity_30": 0.607086}, "trend_signal": 0, "fair_value": 0.780224, "relative_strength": -30.911735, "rate_of_change": -0.5658865787942181, "market_dynamics": 0.596767, "expectation": {"probability": 33.3228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 3892595}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.583455, "activity_20": 0.585524, "activity_30": 0.599075}, "trend_signal": 0, "fair_value": 0.777019, "relative_strength": -32.066088, "rate_of_change": -1.1902193064842022, "market_dynamics": 0.487025, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.475, "close": 0.51, "volume": 114002}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.567091, "activity_20": 0.578929, "activity_30": 0.590914}, "trend_signal": 0, "fair_value": 0.773942, "relative_strength": -32.02271, "rate_of_change": -1.6234092694422508, "market_dynamics": 0.279605, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.495, "close": 0.56, "volume": 275465}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.560182, "activity_20": 0.577667, "activity_30": 0.586645}, "trend_signal": 0, "fair_value": 0.771314, "relative_strength": -25.304419, "rate_of_change": -1.4373162431108646, "market_dynamics": -0.016964, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 20000}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.556364, "activity_20": 0.576595, "activity_30": 0.582957}, "trend_signal": 0, "fair_value": 0.769071, "relative_strength": -26.248389, "rate_of_change": -1.2422893641429271, "market_dynamics": -0.261501, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 1894003}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.543818, "activity_20": 0.569667, "activity_30": 0.575892}, "trend_signal": 0, "fair_value": 0.766827, "relative_strength": -33.764356, "rate_of_change": -1.476620180475801, "market_dynamics": -0.420848, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 2838478}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.533455, "activity_20": 0.562643, "activity_30": 0.569409}, "trend_signal": 0, "fair_value": 0.764583, "relative_strength": -32.171659, "rate_of_change": -1.6098251457119035, "market_dynamics": -0.443861, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.521091, "activity_20": 0.553714, "activity_30": 0.562258}, "trend_signal": 0, "fair_value": 0.76234, "relative_strength": -35.316641, "rate_of_change": -1.3540205100256768, "market_dynamics": -0.670928, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.475, "close": 0.485, "volume": 9724507}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.511818, "activity_20": 0.545333, "activity_30": 0.555946}, "trend_signal": 0, "fair_value": 0.76, "relative_strength": -32.715713, "rate_of_change": -1.458393742289826, "market_dynamics": -0.767101, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.46, "volume": 2468910}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.499727, "activity_20": 0.534833, "activity_30": 0.54857}, "trend_signal": 0, "fair_value": 0.7575, "relative_strength": -32.944536, "rate_of_change": -1.3347657195390046, "market_dynamics": -0.886682, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.487091, "activity_20": 0.523571, "activity_30": 0.54072}, "trend_signal": 0, "fair_value": 0.754712, "relative_strength": -35.817272, "rate_of_change": -1.7354107438760344, "market_dynamics": -1.064239, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 3396003}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.470364, "activity_20": 0.50981, "activity_30": 0.531247}, "trend_signal": 0, "fair_value": 0.751763, "relative_strength": -41.420349, "rate_of_change": -1.2571094026395717, "market_dynamics": -1.086678, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.455636, "activity_20": 0.496905, "activity_30": 0.522226}, "trend_signal": 0, "fair_value": 0.748622, "relative_strength": -40.798249, "rate_of_change": -1.3336776803138468, "market_dynamics": -1.254889, "expectation": {"probability": 33.8612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.39, "close": 0.435, "volume": 3494028}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.447273, "activity_20": 0.486952, "activity_30": 0.51529}, "trend_signal": 0, "fair_value": 0.745641, "relative_strength": -38.761611, "rate_of_change": -1.0138248847926175, "market_dynamics": -1.22905, "expectation": {"probability": 33.3548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.41, "close": 0.495, "volume": 496000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.452091, "activity_20": 0.484119, "activity_30": 0.512581}, "trend_signal": 0, "fair_value": 0.743109, "relative_strength": -33.917751, "rate_of_change": -0.21731843575419535, "market_dynamics": -0.95564, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.425, "close": 0.51, "volume": 7146502}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.460818, "activity_20": 0.483595, "activity_30": 0.510914}, "trend_signal": 0, "fair_value": 0.740609, "relative_strength": -33.415827, "rate_of_change": 0.1866253104978605, "market_dynamics": -0.426323, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 50072}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.471182, "activity_20": 0.484548, "activity_30": 0.509828}, "trend_signal": 0, "fair_value": 0.738365, "relative_strength": -29.535887, "rate_of_change": 0.12424720536926254, "market_dynamics": 0.066943, "expectation": {"probability": 32.5528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.455, "close": 0.54, "volume": 140001}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.484818, "activity_20": 0.487738, "activity_30": 0.509989}, "trend_signal": 0, "fair_value": 0.736122, "relative_strength": -29.730799, "rate_of_change": 0.27906976744187106, "market_dynamics": 0.492353, "expectation": {"probability": 29.127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.465, "volume": 51206}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.504, "activity_10": 0.483727, "activity_20": 0.484071, "activity_30": 0.505215}, "trend_signal": 0, "fair_value": 0.733526, "relative_strength": -37.891902, "rate_of_change": -0.46382189239333166, "market_dynamics": 0.567822, "expectation": {"probability": 34.7605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465, "high": 1.24, "low": 0.465, "close": 1.24, "volume": 32351146}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.623909, "activity_20": 0.554762, "activity_30": 0.550602}, "trend_signal": 0, "fair_value": 0.736026, "relative_strength": 66.309852, "rate_of_change": 3.9763280521901296, "market_dynamics": 0.779846, "expectation": {"probability": 20.262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.27, "high": 1.79, "low": 1.27, "close": 1.63, "volume": 25997061}, "trend_line": 0.5915, "activity_lines": {"activity_5": 1.073667, "activity_10": 0.820818, "activity_20": 0.659452, "activity_30": 0.619774}, "trend_signal": 1, "fair_value": 0.741026, "relative_strength": 116.820149, "rate_of_change": 6.035318814053669, "market_dynamics": 1.060737, "expectation": {"probability": 20.3147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.46, "close": 1.47, "volume": 5740211}, "trend_line": 0.620833, "activity_lines": {"activity_5": 1.270667, "activity_10": 0.967091, "activity_20": 0.743857, "activity_30": 0.676452}, "trend_signal": 1, "fair_value": 0.744872, "relative_strength": 97.042317, "rate_of_change": 4.9590870667793645, "market_dynamics": 1.240292, "expectation": {"probability": 28.2318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.74, "low": 1.12, "close": 1.65, "volume": 17474401}, "trend_line": 0.658167, "activity_lines": {"activity_5": 1.464333, "activity_10": 1.126818, "activity_20": 0.840881, "activity_30": 0.742849}, "trend_signal": 1, "fair_value": 0.749744, "relative_strength": 136.312875, "rate_of_change": 6.01353343008506, "market_dynamics": 1.61151, "expectation": {"probability": 22.5676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.58, "close": 1.67, "volume": 8928108}, "trend_line": 0.6895, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.267636, "activity_20": 0.934381, "activity_30": 0.808129}, "trend_signal": 1, "fair_value": 0.755, "relative_strength": 129.596864, "rate_of_change": 4.760645854319657, "market_dynamics": 1.541791, "expectation": {"probability": 25.1958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.43, "close": 1.54, "volume": 1745520}, "trend_line": 0.718167, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.362364, "activity_20": 1.010214, "activity_30": 0.863}, "trend_signal": 1, "fair_value": 0.759551, "relative_strength": 103.367873, "rate_of_change": 4.157650471356055, "market_dynamics": 1.37171, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.72, "low": 1.54, "close": 1.55, "volume": 2643012}, "trend_line": 0.749167, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.439909, "activity_20": 1.082333, "activity_30": 0.916667}, "trend_signal": 1, "fair_value": 0.764231, "relative_strength": 97.285333, "rate_of_change": 4.316544759088071, "market_dynamics": 1.261395, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.41, "close": 1.49, "volume": 1140768}, "trend_line": 0.779167, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.487636, "activity_20": 1.143738, "activity_30": 0.964462}, "trend_signal": 1, "fair_value": 0.768333, "relative_strength": 84.252511, "rate_of_change": 4.004447606474929, "market_dynamics": 1.040353, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.34, "close": 1.42, "volume": 2967610}, "trend_line": 0.8065, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.505, "activity_20": 1.193762, "activity_30": 1.005806}, "trend_signal": 1, "fair_value": 0.772115, "relative_strength": 70.023071, "rate_of_change": 3.50797710888679, "market_dynamics": 0.8314, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.35, "close": 1.42, "volume": 3478002}, "trend_line": 0.8345, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.506364, "activity_20": 1.23931, "activity_30": 1.045387}, "trend_signal": 1, "fair_value": 0.775962, "relative_strength": 66.591106, "rate_of_change": 3.4717916924984533, "market_dynamics": 0.686302, "expectation": {"probability": 26.5092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.35, "close": 1.43, "volume": 5683588}, "trend_line": 0.862833, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.492182, "activity_20": 1.281357, "activity_30": 1.083806}, "trend_signal": 1, "fair_value": 0.779936, "relative_strength": 68.077046, "rate_of_change": 3.3952067106051453, "market_dynamics": 0.533259, "expectation": {"probability": 27.115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.28, "close": 1.29, "volume": 7766000}, "trend_line": 0.886833, "activity_lines": {"activity_5": 1.384, "activity_10": 1.449091, "activity_20": 1.305452, "activity_30": 1.111366}, "trend_signal": 1, "fair_value": 0.783013, "relative_strength": 47.337615, "rate_of_change": 2.781534781353984, "market_dynamics": 0.354332, "expectation": {"probability": 32.2185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.2, "close": 1.37, "volume": 6702554}, "trend_line": 0.915167, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.426727, "activity_20": 1.333143, "activity_30": 1.142538}, "trend_signal": 1, "fair_value": 0.786667, "relative_strength": 54.297221, "rate_of_change": 3.1949645536420013, "market_dynamics": 0.186778, "expectation": {"probability": 28.192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.75, "low": 1.36, "close": 1.75, "volume": 11194106}, "trend_line": 0.9565, "activity_lines": {"activity_5": 1.492, "activity_10": 1.475273, "activity_20": 1.392452, "activity_30": 1.196398}, "trend_signal": 1, "fair_value": 0.7925, "relative_strength": 96.735048, "rate_of_change": 4.516443446933736, "market_dynamics": 0.142034, "expectation": {"probability": 30.0498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.62, "close": 1.67, "volume": 7380925}, "trend_line": 0.9935, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.507455, "activity_20": 1.437762, "activity_30": 1.24243}, "trend_signal": 1, "fair_value": 0.797756, "relative_strength": 78.841752, "rate_of_change": 3.8682697334030354, "market_dynamics": 0.034003, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.74, "high": 2.66, "low": 1.71, "close": 2.65, "volume": 20193349}, "trend_line": 1.063167, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.717818, "activity_20": 1.570524, "activity_30": 1.349301}, "trend_signal": 1, "fair_value": 0.809487, "relative_strength": 177.685969, "rate_of_change": 7.0122798188223365, "market_dynamics": 0.293941, "expectation": {"probability": 31.209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 3.6, "low": 2.32, "close": 3.44, "volume": 28375134}, "trend_line": 1.161167, "activity_lines": {"activity_5": 2.512, "activity_10": 2.051636, "activity_20": 1.768262, "activity_30": 1.502645}, "trend_signal": 1, "fair_value": 0.826346, "relative_strength": 239.196307, "rate_of_change": 9.217742838143028, "market_dynamics": 0.686434, "expectation": {"probability": 32.8454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.93, "high": 3.34, "low": 1.94, "close": 3.02, "volume": 50281316}, "trend_line": 1.245167, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.274727, "activity_20": 1.912048, "activity_30": 1.62257}, "trend_signal": 1, "fair_value": 0.840577, "relative_strength": 177.94754, "rate_of_change": 7.234101554728979, "market_dynamics": 0.964379, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.87, "close": 2.9, "volume": 19495600}, "trend_line": 1.325833, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.448182, "activity_20": 2.0325, "activity_30": 1.729333}, "trend_signal": 1, "fair_value": 0.854038, "relative_strength": 151.482017, "rate_of_change": 6.478327806631571, "market_dynamics": 1.25933, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 1.9, "close": 2.17, "volume": 26310004}, "trend_line": 1.382, "activity_lines": {"activity_5": 2.736, "activity_10": 2.462, "activity_20": 2.07219, "activity_30": 1.783796}, "trend_signal": 1, "fair_value": 0.862821, "relative_strength": 90.185163, "rate_of_change": 4.236355559108866, "market_dynamics": 1.112902, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.96, "low": 2.17, "close": 2.9, "volume": 34764936}, "trend_line": 1.463333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.594909, "activity_20": 2.173286, "activity_30": 1.881731}, "trend_signal": 1, "fair_value": 0.876218, "relative_strength": 141.8162, "rate_of_change": 5.885166425470341, "market_dynamics": 1.013154, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 2.87, "low": 2.0, "close": 2.13, "volume": 59214856}, "trend_line": 1.5195, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.561091, "activity_20": 2.193143, "activity_30": 1.924742}, "trend_signal": 1, "fair_value": 0.884936, "relative_strength": 71.083814, "rate_of_change": 3.8382924460802896, "market_dynamics": 0.749153, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.05, "close": 2.09, "volume": 61187711}, "trend_line": 1.5755, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.504727, "activity_20": 2.20681, "activity_30": 1.961548}, "trend_signal": 1, "fair_value": 0.893397, "relative_strength": 64.308398, "rate_of_change": 3.68542283645935, "market_dynamics": 0.488379, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.03, "close": 2.3, "volume": 26440053}, "trend_line": 1.6385, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.473455, "activity_20": 2.237524, "activity_30": 2.00829}, "trend_signal": 1, "fair_value": 0.903013, "relative_strength": 78.782468, "rate_of_change": 3.998730561726447, "market_dynamics": 0.291087, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.05, "close": 2.13, "volume": 37730162}, "trend_line": 1.695, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.401273, "activity_20": 2.248952, "activity_30": 2.04}, "trend_signal": 1, "fair_value": 0.911538, "relative_strength": 60.346982, "rate_of_change": 3.448275862068965, "market_dynamics": -0.082985, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.12, "high": 2.41, "low": 2.05, "close": 2.39, "volume": 24965132}, "trend_line": 1.758167, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.368, "activity_20": 2.282952, "activity_30": 2.084839}, "trend_signal": 1, "fair_value": 0.921731, "relative_strength": 69.55783, "rate_of_change": 3.726666666666665, "market_dynamics": -0.273428, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.16, "close": 2.37, "volume": 21888823}, "trend_line": 1.820167, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.335818, "activity_20": 2.311, "activity_30": 2.124312}, "trend_signal": 1, "fair_value": 0.931795, "relative_strength": 64.229913, "rate_of_change": 3.5263999381173723, "market_dynamics": -0.437089, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.2, "close": 2.23, "volume": 18482400}, "trend_line": 1.877167, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.297636, "activity_20": 2.32181, "activity_30": 2.150753}, "trend_signal": 1, "fair_value": 0.940962, "relative_strength": 54.137647, "rate_of_change": 3.1315807835215086, "market_dynamics": -0.586484, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.18, "close": 2.28, "volume": 12847563}, "trend_line": 1.935167, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.282909, "activity_20": 2.333857, "activity_30": 2.176742}, "trend_signal": 1, "fair_value": 0.950513, "relative_strength": 48.781524, "rate_of_change": 3.0897623919448858, "market_dynamics": -0.699764, "expectation": {"probability": 33.5148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.27, "close": 2.47, "volume": 61704450}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.314, "activity_20": 2.359905, "activity_30": 2.211247}, "trend_signal": 1, "fair_value": 0.961218, "relative_strength": 62.726406, "rate_of_change": 3.4536037458265714, "market_dynamics": -0.68352, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.11, "close": 2.16, "volume": 17834836}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.283273, "activity_20": 2.351429, "activity_30": 2.221441}, "trend_signal": 1, "fair_value": 0.969936, "relative_strength": 45.435927, "rate_of_change": 1.531818181818193, "market_dynamics": -0.818477, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.05, "close": 2.16, "volume": 16142190}, "trend_line": 2.050333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.266, "activity_20": 2.339476, "activity_30": 2.229656}, "trend_signal": 1, "fair_value": 0.97891, "relative_strength": 37.907373, "rate_of_change": 0.8691044819441739, "market_dynamics": -0.876339, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 14865000}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.216, "activity_10": 2.251818, "activity_20": 2.325286, "activity_30": 2.238022}, "trend_signal": 1, "fair_value": 0.988077, "relative_strength": 38.068798, "rate_of_change": 1.154300301463209, "market_dynamics": -0.934512, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.81, "close": 1.95, "volume": 47378257}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.116, "activity_10": 2.194182, "activity_20": 2.285333, "activity_30": 2.230022}, "trend_signal": 1, "fair_value": 0.995833, "relative_strength": 20.149814, "rate_of_change": 0.48216007714562353, "market_dynamics": -1.03225, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.78, "close": 1.9, "volume": 10902169}, "trend_line": 2.091667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.133818, "activity_20": 2.239667, "activity_30": 2.218151}, "trend_signal": 0, "fair_value": 1.003205, "relative_strength": 14.026307, "rate_of_change": 0.3678982725527874, "market_dynamics": -1.158561, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.67, "close": 1.68, "volume": 30330746}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.037636, "activity_20": 2.171952, "activity_30": 2.191591}, "trend_signal": 0, "fair_value": 1.009167, "relative_strength": 4.939698, "rate_of_change": 0.22307566166124135, "market_dynamics": -1.278833, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.69, "close": 1.81, "volume": 22212161}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.978, "activity_20": 2.121238, "activity_30": 2.173118}, "trend_signal": 0, "fair_value": 1.015962, "relative_strength": 8.908588, "rate_of_change": 0.4134362241113402, "market_dynamics": -1.371344, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.68, "close": 1.71, "volume": 29400144}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.910364, "activity_20": 2.068762, "activity_30": 2.147634}, "trend_signal": 0, "fair_value": 1.021987, "relative_strength": 0.871547, "rate_of_change": 0.348361045130643, "market_dynamics": -1.571379, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 2.1, "low": 1.65, "close": 2.07, "volume": 33222316}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.917636, "activity_20": 2.05681, "activity_30": 2.144903}, "trend_signal": 0, "fair_value": 1.030321, "relative_strength": 20.665336, "rate_of_change": 1.0257378926523366, "market_dynamics": -1.289074, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.6, "low": 2.14, "close": 2.26, "volume": 94903491}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.963273, "activity_20": 2.066905, "activity_30": 2.153032}, "trend_signal": 0, "fair_value": 1.04, "relative_strength": 30.823412, "rate_of_change": 1.3120899718837875, "market_dynamics": -0.880468, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.36, "low": 1.81, "close": 2.36, "volume": 46561600}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.152, "activity_10": 2.030909, "activity_20": 2.086095, "activity_30": 2.165806}, "trend_signal": 0, "fair_value": 1.050385, "relative_strength": 33.357785, "rate_of_change": 1.4338575393154551, "market_dynamics": -0.502816, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33, "high": 2.98, "low": 2.33, "close": 2.95, "volume": 60467738}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.202182, "activity_20": 2.164048, "activity_30": 2.214645}, "trend_signal": 0, "fair_value": 1.063462, "relative_strength": 59.495269, "rate_of_change": 2.523164614683086, "market_dynamics": 0.174081, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.11, "high": 3.78, "low": 3.11, "close": 3.59, "volume": 129690191}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.475455, "activity_20": 2.299048, "activity_30": 2.301204}, "trend_signal": 0, "fair_value": 1.080705, "relative_strength": 89.050896, "rate_of_change": 3.291327396786857, "market_dynamics": 0.668838, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.97, "low": 3.49, "close": 3.87, "volume": 21317024}, "trend_line": 2.393, "activity_lines": {"activity_5": 3.302667, "activity_10": 2.774, "activity_20": 2.453571, "activity_30": 2.401054}, "trend_signal": 1, "fair_value": 1.099615, "relative_strength": 92.917336, "rate_of_change": 3.0429313970046423, "market_dynamics": 0.942494, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.52, "close": 3.87, "volume": 52960669}, "trend_line": 2.466333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.037636, "activity_20": 2.600619, "activity_30": 2.496344}, "trend_signal": 1, "fair_value": 1.11859, "relative_strength": 87.607241, "rate_of_change": 3.064479732553294, "market_dynamics": 1.268314, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 5.09, "low": 3.87, "close": 4.45, "volume": 73826977}, "trend_line": 2.526333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.370909, "activity_20": 2.794619, "activity_30": 2.624323}, "trend_signal": 1, "fair_value": 1.141346, "relative_strength": 103.485345, "rate_of_change": 2.432761512739766, "market_dynamics": 1.357813, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.47, "high": 4.71, "low": 4.1, "close": 4.39, "volume": 42530805}, "trend_line": 2.558, "activity_lines": {"activity_5": 4.179333, "activity_10": 3.642909, "activity_20": 2.973095, "activity_30": 2.744559}, "trend_signal": 1, "fair_value": 1.163846, "relative_strength": 100.022801, "rate_of_change": 1.2534768773554263, "market_dynamics": 1.289354, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.75, "close": 4.03, "volume": 33981673}, "trend_line": 2.591667, "activity_lines": {"activity_5": 4.178, "activity_10": 3.802545, "activity_20": 3.107667, "activity_30": 2.839527}, "trend_signal": 1, "fair_value": 1.184487, "relative_strength": 78.187535, "rate_of_change": 1.316145426114165, "market_dynamics": 1.232959, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.09, "close": 4.2, "volume": 5776000}, "trend_line": 2.635, "activity_lines": {"activity_5": 4.204, "activity_10": 3.950909, "activity_20": 3.249857, "activity_30": 2.94329}, "trend_signal": 1, "fair_value": 1.206154, "relative_strength": 81.166688, "rate_of_change": 1.6720126466864615, "market_dynamics": 1.100504, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.79, "low": 3.92, "close": 4.79, "volume": 24566927}, "trend_line": 2.722333, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.167818, "activity_20": 3.439095, "activity_30": 3.082323}, "trend_signal": 1, "fair_value": 1.231667, "relative_strength": 98.107675, "rate_of_change": 3.3143453510436474, "market_dynamics": 0.993616, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.78, "high": 5.12, "low": 4.0, "close": 4.54, "volume": 54157537}, "trend_line": 2.777, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.293273, "activity_20": 3.593476, "activity_30": 3.199591}, "trend_signal": 1, "fair_value": 1.255769, "relative_strength": 88.002554, "rate_of_change": 2.008093793081164, "market_dynamics": 0.962373, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 6.0, "low": 4.28, "close": 5.76, "volume": 33699559}, "trend_line": 2.898, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.600909, "activity_20": 3.852714, "activity_30": 3.392043}, "trend_signal": 1, "fair_value": 1.288013, "relative_strength": 131.438825, "rate_of_change": 4.357220021606049, "market_dynamics": 1.044589, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.81, "high": 6.55, "low": 5.71, "close": 6.02, "volume": 40425422}, "trend_line": 3.029, "activity_lines": {"activity_5": 5.369333, "activity_10": 4.904727, "activity_20": 4.119571, "activity_30": 3.593462}, "trend_signal": 1, "fair_value": 1.322436, "relative_strength": 135.091702, "rate_of_change": 4.520358868184948, "market_dynamics": 1.17596, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 6.86, "low": 5.35, "close": 6.45, "volume": 58315733}, "trend_line": 3.167333, "activity_lines": {"activity_5": 5.832, "activity_10": 5.242545, "activity_20": 4.409095, "activity_30": 3.814172}, "trend_signal": 1, "fair_value": 1.359679, "relative_strength": 146.33497, "rate_of_change": 4.56695278969958, "market_dynamics": 1.282626, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.79, "low": 5.97, "close": 6.7, "volume": 39411943}, "trend_line": 3.319667, "activity_lines": {"activity_5": 6.228, "activity_10": 5.578909, "activity_20": 4.701, "activity_30": 4.042086}, "trend_signal": 1, "fair_value": 1.398333, "relative_strength": 145.112725, "rate_of_change": 4.809535340931937, "market_dynamics": 1.342473, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.94, "close": 6.6, "volume": 26551535}, "trend_line": 3.46, "activity_lines": {"activity_5": 6.463333, "activity_10": 5.845636, "activity_20": 4.960524, "activity_30": 4.25372}, "trend_signal": 1, "fair_value": 1.435256, "relative_strength": 127.144688, "rate_of_change": 4.227321595810666, "market_dynamics": 1.309657, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.52, "high": 7.46, "low": 6.41, "close": 7.3, "volume": 98182435}, "trend_line": 3.624333, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.200545, "activity_20": 5.263286, "activity_30": 4.501462}, "trend_signal": 1, "fair_value": 1.476923, "relative_strength": 140.393224, "rate_of_change": 4.749508670520234, "market_dynamics": 1.341816, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 9.07, "low": 7.02, "close": 8.35, "volume": 139285935}, "trend_line": 3.828333, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.693455, "activity_20": 5.639905, "activity_30": 4.806344}, "trend_signal": 1, "fair_value": 1.525385, "relative_strength": 165.829567, "rate_of_change": 5.628621873321247, "market_dynamics": 1.340281, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.49, "high": 9.5, "low": 8.3, "close": 9.46, "volume": 57558022}, "trend_line": 4.067667, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.309636, "activity_20": 6.090619, "activity_30": 5.169677}, "trend_signal": 1, "fair_value": 1.581474, "relative_strength": 189.781998, "rate_of_change": 6.251650522564257, "market_dynamics": 1.33239, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.47, "high": 9.98, "low": 8.37, "close": 8.57, "volume": 37226438}, "trend_line": 4.271, "activity_lines": {"activity_5": 8.462667, "activity_10": 7.668364, "activity_20": 6.421381, "activity_30": 5.460151}, "trend_signal": 1, "fair_value": 1.631923, "relative_strength": 146.659662, "rate_of_change": 4.998762189726931, "market_dynamics": 1.288815, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.88, "low": 5.46, "close": 6.1, "volume": 75978539}, "trend_line": 4.402333, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.509273, "activity_20": 6.486857, "activity_30": 5.578151}, "trend_signal": 1, "fair_value": 1.666538, "relative_strength": 74.05559, "rate_of_change": 3.074994146569883, "market_dynamics": 1.004678, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.14, "close": 5.6, "volume": 67524518}, "trend_line": 4.517, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.230909, "activity_20": 6.486905, "activity_30": 5.655419}, "trend_signal": 1, "fair_value": 1.697949, "relative_strength": 58.436347, "rate_of_change": 2.6046871056778476, "market_dynamics": 0.56827, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.34, "low": 5.5, "close": 5.78, "volume": 28070163}, "trend_line": 4.637, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.988182, "activity_20": 6.491476, "activity_30": 5.736903}, "trend_signal": 1, "fair_value": 1.729808, "relative_strength": 62.474361, "rate_of_change": 2.6566305069736376, "market_dynamics": 0.048975, "expectation": {"probability": 44.8311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a069d1ad-d481-46b3-882b-7e6a7d22f206/", "share_image": "https://sharemaestro.com/terminal/a069d1ad-d481-46b3-882b-7e6a7d22f206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}