{"ticker": {"uuid": "a06a47dc-cef9-40af-95b1-4838d4464118", "symbol": "I500", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I500 rose 14.31%, moving from 11.09 to 12.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.42 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.612, "high": 12.7, "low": 12.55, "close": 12.682, "volume": 1354862}, "trend_line": 11.528393, "activity_lines": {"activity_5": 12.496147, "activity_10": 12.205978, "activity_20": 11.813516, "activity_30": 11.686863}, "trend_signal": 1, "fair_value": 9.401921, "relative_strength": 5.422465, "rate_of_change": 0.38492929451600777, "market_dynamics": 0.960195, "expectation": {"probability": 61.3722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8888, "high": 6.9496, "low": 6.8642, "close": 6.9251, "volume": 642617}, "trend_line": 6.4639, "activity_lines": {"activity_5": 6.83438, "activity_10": 6.757238, "activity_20": 6.636689, "activity_30": 6.55769}, "trend_signal": 1, "fair_value": 6.459338, "relative_strength": 2.591737, "rate_of_change": 0.3230906694822973, "market_dynamics": 1.390211, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.944, "high": 7.1394, "low": 6.9389, "close": 7.1284, "volume": 649494}, "trend_line": 6.490937, "activity_lines": {"activity_5": 6.94868, "activity_10": 6.834438, "activity_20": 6.69011, "activity_30": 6.600561}, "trend_signal": 1, "fair_value": 6.464017, "relative_strength": 3.757728, "rate_of_change": 0.4182768916598335, "market_dynamics": 1.492121, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1011, "high": 7.1017, "low": 7.0058, "close": 7.0044, "volume": 1388142}, "trend_line": 6.51027, "activity_lines": {"activity_5": 6.988587, "activity_10": 6.878524, "activity_20": 6.72872, "activity_30": 6.633688}, "trend_signal": 1, "fair_value": 6.467769, "relative_strength": 4.136914, "rate_of_change": 0.29784605828096145, "market_dynamics": 1.58237, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.009, "high": 7.1604, "low": 6.99, "close": 7.1579, "volume": 729175}, "trend_line": 6.532207, "activity_lines": {"activity_5": 7.062033, "activity_10": 6.944093, "activity_20": 6.780312, "activity_30": 6.675471}, "trend_signal": 1, "fair_value": 6.472529, "relative_strength": 4.011944, "rate_of_change": 0.336959911032867, "market_dynamics": 1.603734, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1705, "high": 7.1804, "low": 7.0947, "close": 7.1115, "volume": 607447}, "trend_line": 6.55861, "activity_lines": {"activity_5": 7.09228, "activity_10": 6.991516, "activity_20": 6.82451, "activity_30": 6.712844}, "trend_signal": 1, "fair_value": 6.476905, "relative_strength": 6.086648, "rate_of_change": 0.4041972337986255, "market_dynamics": 1.587681, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.066, "high": 7.2764, "low": 7.0574, "close": 7.2826, "volume": 1232307}, "trend_line": 6.596697, "activity_lines": {"activity_5": 7.16466, "activity_10": 7.061993, "activity_20": 6.88213, "activity_30": 6.759553}, "trend_signal": 1, "fair_value": 6.482386, "relative_strength": 5.038057, "rate_of_change": 0.5807175605806716, "market_dynamics": 1.586879, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.2527, "high": 7.3755, "low": 7.2527, "close": 7.3402, "volume": 2532691}, "trend_line": 6.63837, "activity_lines": {"activity_5": 7.232407, "activity_10": 7.130896, "activity_20": 6.940652, "activity_30": 6.807521}, "trend_signal": 1, "fair_value": 6.488182, "relative_strength": 6.451612, "rate_of_change": 0.6317252406772706, "market_dynamics": 1.621307, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3188, "high": 7.4261, "low": 7.3169, "close": 7.3952, "volume": 1285551}, "trend_line": 6.681277, "activity_lines": {"activity_5": 7.304367, "activity_10": 7.196933, "activity_20": 6.999983, "activity_30": 6.856349}, "trend_signal": 1, "fair_value": 6.49427, "relative_strength": 4.386623, "rate_of_change": 0.6463484258936996, "market_dynamics": 1.644622, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.376, "high": 7.4006, "low": 7.2459, "close": 7.3017, "volume": 1729557}, "trend_line": 6.721527, "activity_lines": {"activity_5": 7.319107, "activity_10": 7.234056, "activity_20": 7.044939, "activity_30": 6.896376}, "trend_signal": 1, "fair_value": 6.499652, "relative_strength": 5.850401, "rate_of_change": 0.6024297450921484, "market_dynamics": 1.669931, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2485, "high": 7.2816, "low": 7.2051, "close": 7.1904, "volume": 4089010}, "trend_line": 6.75086, "activity_lines": {"activity_5": 7.28716, "activity_10": 7.240765, "activity_20": 7.074573, "activity_30": 6.926626}, "trend_signal": 1, "fair_value": 6.504227, "relative_strength": 5.240045, "rate_of_change": 0.4364038112173063, "market_dynamics": 1.577456, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.2, "high": 7.2497, "low": 7.0225, "close": 7.0367, "volume": 1067070}, "trend_line": 6.776617, "activity_lines": {"activity_5": 7.19872, "activity_10": 7.214031, "activity_20": 7.085285, "activity_30": 6.945068}, "trend_signal": 1, "fair_value": 6.50773, "relative_strength": 7.155309, "rate_of_change": 0.38153657459937823, "market_dynamics": 1.120139, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.058, "high": 7.2224, "low": 7.05, "close": 7.0834, "volume": 2512320}, "trend_line": 6.796133, "activity_lines": {"activity_5": 7.14224, "activity_10": 7.193758, "activity_20": 7.098051, "activity_30": 6.96486}, "trend_signal": 1, "fair_value": 6.511493, "relative_strength": 8.023586, "rate_of_change": 0.287990305487241, "market_dynamics": 0.681339, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.1265, "high": 7.329, "low": 7.1198, "close": 7.2904, "volume": 1033134}, "trend_line": 6.817123, "activity_lines": {"activity_5": 7.17188, "activity_10": 7.21194, "activity_20": 7.127979, "activity_30": 6.996748}, "trend_signal": 1, "fair_value": 6.51655, "relative_strength": 9.203526, "rate_of_change": 0.30885210751466163, "market_dynamics": 0.26236, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3012, "high": 7.3077, "low": 7.1666, "close": 7.2228, "volume": 2401254}, "trend_line": 6.840107, "activity_lines": {"activity_5": 7.185973, "activity_10": 7.212631, "activity_20": 7.148423, "activity_30": 7.022921}, "trend_signal": 1, "fair_value": 6.521107, "relative_strength": 9.122699, "rate_of_change": 0.33715102397301794, "market_dynamics": -0.069699, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2301, "high": 7.299, "low": 7.2068, "close": 7.222, "volume": 1504924}, "trend_line": 6.863907, "activity_lines": {"activity_5": 7.20506, "activity_10": 7.211996, "activity_20": 7.165939, "activity_30": 7.047559}, "trend_signal": 1, "fair_value": 6.5256, "relative_strength": 8.633514, "rate_of_change": 0.34794777333162313, "market_dynamics": -0.146807, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2057, "high": 7.2081, "low": 7.0057, "close": 7.0408, "volume": 967975}, "trend_line": 6.887933, "activity_lines": {"activity_5": 7.16164, "activity_10": 7.176407, "activity_20": 7.163562, "activity_30": 7.058972}, "trend_signal": 1, "fair_value": 6.53807, "relative_strength": 7.459629, "rate_of_change": 0.35003388012104625, "market_dynamics": -0.399975, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0036, "high": 7.0036, "low": 6.8958, "close": 6.9787, "volume": 1312988}, "trend_line": 6.90689, "activity_lines": {"activity_5": 7.097247, "activity_10": 7.133924, "activity_20": 7.153267, "activity_30": 7.064828}, "trend_signal": 1, "fair_value": 6.549594, "relative_strength": 6.594969, "rate_of_change": 0.27522044712106586, "market_dynamics": -0.629846, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9738, "high": 6.984, "low": 6.7991, "close": 6.9105, "volume": 2025709}, "trend_line": 6.92902, "activity_lines": {"activity_5": 7.0171, "activity_10": 7.085613, "activity_20": 7.134829, "activity_30": 7.06506}, "trend_signal": 1, "fair_value": 6.559508, "relative_strength": 5.74494, "rate_of_change": 0.32040469733846416, "market_dynamics": -0.860282, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9182, "high": 7.1127, "low": 6.9004, "close": 7.01, "volume": 15384800}, "trend_line": 6.95235, "activity_lines": {"activity_5": 6.995447, "activity_10": 7.064205, "activity_20": 7.125054, "activity_30": 7.070285}, "trend_signal": 1, "fair_value": 6.569745, "relative_strength": 6.123141, "rate_of_change": 0.33669985077254255, "market_dynamics": -0.858728, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.022, "high": 7.0802, "low": 6.8637, "close": 6.8518, "volume": 960375}, "trend_line": 6.971057, "activity_lines": {"activity_5": 6.935247, "activity_10": 7.019338, "activity_20": 7.098937, "activity_30": 7.063798}, "trend_signal": 0, "fair_value": 6.579435, "relative_strength": 6.162014, "rate_of_change": 0.269074485605587, "market_dynamics": -0.913908, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8495, "high": 6.8921, "low": 6.6947, "close": 6.717, "volume": 1146779}, "trend_line": 6.977147, "activity_lines": {"activity_5": 6.854793, "activity_10": 6.956118, "activity_20": 7.060153, "activity_30": 7.047407}, "trend_signal": 0, "fair_value": 6.59011, "relative_strength": 4.320776, "rate_of_change": 0.08736121365813496, "market_dynamics": -0.986714, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7034, "high": 7.0577, "low": 6.6919, "close": 7.0694, "volume": 1167668}, "trend_line": 6.994557, "activity_lines": {"activity_5": 6.913393, "activity_10": 6.962784, "activity_20": 7.055923, "activity_30": 7.053359}, "trend_signal": 0, "fair_value": 6.600637, "relative_strength": 6.334886, "rate_of_change": 0.24952892636488705, "market_dynamics": -0.956368, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.065, "high": 7.1168, "low": 7.0396, "close": 7.0848, "volume": 418399}, "trend_line": 7.009017, "activity_lines": {"activity_5": 6.97108, "activity_10": 6.972504, "activity_20": 7.05344, "activity_30": 7.059181}, "trend_signal": 0, "fair_value": 6.610735, "relative_strength": 5.020174, "rate_of_change": 0.20673217760609708, "market_dynamics": -1.042536, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1285, "high": 7.3313, "low": 7.1209, "close": 7.3, "volume": 1233486}, "trend_line": 7.031553, "activity_lines": {"activity_5": 7.08888, "activity_10": 7.025089, "activity_20": 7.07107, "activity_30": 7.077954}, "trend_signal": 0, "fair_value": 6.622007, "relative_strength": 6.287194, "rate_of_change": 0.32152868226742304, "market_dynamics": -0.707931, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3117, "high": 7.3946, "low": 7.3117, "close": 7.3847, "volume": 353822}, "trend_line": 7.05543, "activity_lines": {"activity_5": 7.21558, "activity_10": 7.091671, "activity_20": 7.096089, "activity_30": 7.100738}, "trend_signal": 1, "fair_value": 6.633196, "relative_strength": 6.356299, "rate_of_change": 0.3395693668240941, "market_dynamics": -0.300798, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3745, "high": 7.4229, "low": 7.3634, "close": 7.4251, "volume": 2158106}, "trend_line": 7.082263, "activity_lines": {"activity_5": 7.32022, "activity_10": 7.16264, "activity_20": 7.123655, "activity_30": 7.124588}, "trend_signal": 1, "fair_value": 6.644246, "relative_strength": 5.981427, "rate_of_change": 0.3803170040663699, "market_dynamics": 0.055962, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.4279, "high": 7.4655, "low": 7.3811, "close": 7.444, "volume": 2369466}, "trend_line": 7.109313, "activity_lines": {"activity_5": 7.383953, "activity_10": 7.230058, "activity_20": 7.152343, "activity_30": 7.147925}, "trend_signal": 1, "fair_value": 6.655735, "relative_strength": 4.650927, "rate_of_change": 0.38194006633190575, "market_dynamics": 0.382157, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4639, "high": 7.6808, "low": 7.4617, "close": 7.6614, "volume": 1115539}, "trend_line": 7.140027, "activity_lines": {"activity_5": 7.49518, "activity_10": 7.328544, "activity_20": 7.201241, "activity_30": 7.183544}, "trend_signal": 1, "fair_value": 6.668094, "relative_strength": 5.976417, "rate_of_change": 0.43202486653773275, "market_dynamics": 0.578987, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.6635, "high": 7.7647, "low": 7.6596, "close": 7.7309, "volume": 7934486}, "trend_line": 7.172993, "activity_lines": {"activity_5": 7.591133, "activity_10": 7.426013, "activity_20": 7.25549, "activity_30": 7.221665}, "trend_signal": 1, "fair_value": 6.680887, "relative_strength": 7.720719, "rate_of_change": 0.46170693752278597, "market_dynamics": 0.823106, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7851, "high": 7.7887, "low": 7.7442, "close": 7.7245, "volume": 255779}, "trend_line": 7.200877, "activity_lines": {"activity_5": 7.656227, "activity_10": 7.509211, "activity_20": 7.307087, "activity_30": 7.257246}, "trend_signal": 1, "fair_value": 6.693285, "relative_strength": 7.22918, "rate_of_change": 0.38873591539822, "market_dynamics": 0.897258, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7644, "high": 7.7699, "low": 7.58, "close": 7.645, "volume": 692208}, "trend_line": 7.224873, "activity_lines": {"activity_5": 7.672167, "activity_10": 7.562087, "activity_20": 7.348568, "activity_30": 7.285899}, "trend_signal": 1, "fair_value": 6.704379, "relative_strength": 6.917086, "rate_of_change": 0.3332371876369984, "market_dynamics": 0.935266, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.6234, "high": 7.7908, "low": 7.6063, "close": 7.7672, "volume": 691794}, "trend_line": 7.246167, "activity_lines": {"activity_5": 7.71418, "activity_10": 7.620309, "activity_20": 7.398791, "activity_30": 7.320888}, "trend_signal": 1, "fair_value": 6.716585, "relative_strength": 7.848631, "rate_of_change": 0.2947318243517934, "market_dynamics": 0.929029, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.76, "high": 7.81, "low": 7.6799, "close": 7.8052, "volume": 2274885}, "trend_line": 7.27286, "activity_lines": {"activity_5": 7.747313, "activity_10": 7.672753, "activity_20": 7.449377, "activity_30": 7.356954}, "trend_signal": 1, "fair_value": 6.72839, "relative_strength": 8.440756, "rate_of_change": 0.36837406590270216, "market_dynamics": 0.850209, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.872, "high": 7.9643, "low": 7.8683, "close": 7.9629, "volume": 514317}, "trend_line": 7.299693, "activity_lines": {"activity_5": 7.823427, "activity_10": 7.740771, "activity_20": 7.51253, "activity_30": 7.401473}, "trend_signal": 1, "fair_value": 6.742277, "relative_strength": 5.139102, "rate_of_change": 0.36894701671695557, "market_dynamics": 0.899994, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9448, "high": 8.0325, "low": 7.8916, "close": 8.032, "volume": 924908}, "trend_line": 7.330377, "activity_lines": {"activity_5": 7.907107, "activity_10": 7.8093, "activity_20": 7.57874, "activity_30": 7.448719}, "trend_signal": 1, "fair_value": 6.755069, "relative_strength": 5.205557, "rate_of_change": 0.42034644470664634, "market_dynamics": 1.065987, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0391, "high": 8.1474, "low": 7.9972, "close": 8.1431, "volume": 2656179}, "trend_line": 7.35906, "activity_lines": {"activity_5": 8.00732, "activity_10": 7.88626, "activity_20": 7.651674, "activity_30": 7.501152}, "trend_signal": 1, "fair_value": 6.768176, "relative_strength": 2.812917, "rate_of_change": 0.39128956123266256, "market_dynamics": 1.270215, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1667, "high": 8.2037, "low": 8.0415, "close": 8.1814, "volume": 1076197}, "trend_line": 7.3871, "activity_lines": {"activity_5": 8.087093, "activity_10": 7.957129, "activity_20": 7.723006, "activity_30": 7.554207}, "trend_signal": 1, "fair_value": 6.781463, "relative_strength": 2.315886, "rate_of_change": 0.3810269246343941, "market_dynamics": 1.407175, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1463, "high": 8.3015, "low": 8.0711, "close": 8.2817, "volume": 1029055}, "trend_line": 7.41665, "activity_lines": {"activity_5": 8.172687, "activity_10": 8.032827, "activity_20": 7.798164, "activity_30": 7.611923}, "trend_signal": 1, "fair_value": 6.796299, "relative_strength": 3.689682, "rate_of_change": 0.40002165937918155, "market_dynamics": 1.550439, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2678, "high": 8.3172, "low": 8.232, "close": 8.3172, "volume": 363599}, "trend_line": 7.4505, "activity_lines": {"activity_5": 8.238347, "activity_10": 8.103702, "activity_20": 7.870173, "activity_30": 7.670023}, "trend_signal": 1, "fair_value": 6.812321, "relative_strength": 3.959859, "rate_of_change": 0.45640552001240664, "market_dynamics": 1.590995, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3534, "high": 8.4388, "low": 8.2785, "close": 8.391, "volume": 904134}, "trend_line": 7.49052, "activity_lines": {"activity_5": 8.304987, "activity_10": 8.177335, "activity_20": 7.942986, "activity_30": 7.7307}, "trend_signal": 1, "fair_value": 6.826943, "relative_strength": 3.643366, "rate_of_change": 0.5371451580430866, "market_dynamics": 1.581121, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.33, "high": 8.4422, "low": 8.3171, "close": 8.3255, "volume": 2123342}, "trend_line": 7.53348, "activity_lines": {"activity_5": 8.32586, "activity_10": 8.22694, "activity_20": 8.002231, "activity_30": 7.78457}, "trend_signal": 1, "fair_value": 6.841186, "relative_strength": 3.842296, "rate_of_change": 0.5735249355184938, "market_dynamics": 1.593318, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3605, "high": 8.5659, "low": 8.3498, "close": 8.5274, "volume": 187757}, "trend_line": 7.581613, "activity_lines": {"activity_5": 8.401873, "activity_10": 8.300882, "activity_20": 8.073045, "activity_30": 7.848694}, "trend_signal": 1, "fair_value": 6.856538, "relative_strength": 3.14061, "rate_of_change": 0.6389211891449899, "market_dynamics": 1.517263, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.52, "high": 8.5611, "low": 8.4936, "close": 8.5582, "volume": 1205497}, "trend_line": 7.623873, "activity_lines": {"activity_5": 8.465087, "activity_10": 8.366602, "activity_20": 8.13985, "activity_30": 7.911699}, "trend_signal": 1, "fair_value": 6.871421, "relative_strength": 2.651817, "rate_of_change": 0.5574011757128693, "market_dynamics": 1.487443, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5446, "high": 8.55, "low": 8.391, "close": 8.4594, "volume": 2029435}, "trend_line": 7.665093, "activity_lines": {"activity_5": 8.476933, "activity_10": 8.400667, "activity_20": 8.190229, "activity_30": 7.965604}, "trend_signal": 1, "fair_value": 6.884671, "relative_strength": 1.395161, "rate_of_change": 0.5406700767444583, "market_dynamics": 1.440939, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.4667, "high": 8.5134, "low": 8.3679, "close": 8.3958, "volume": 1052242}, "trend_line": 7.70422, "activity_lines": {"activity_5": 8.4581, "activity_10": 8.414142, "activity_20": 8.22903, "activity_30": 8.012747}, "trend_signal": 1, "fair_value": 6.896783, "relative_strength": 0.155445, "rate_of_change": 0.5104569507506377, "market_dynamics": 1.232344, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3997, "high": 8.4144, "low": 8.1214, "close": 8.1357, "volume": 3933159}, "trend_line": 7.740717, "activity_lines": {"activity_5": 8.352247, "activity_10": 8.373711, "activity_20": 8.238245, "activity_30": 8.040584}, "trend_signal": 1, "fair_value": 6.907229, "relative_strength": -0.45735, "rate_of_change": 0.4737273857703931, "market_dynamics": 0.857619, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.1372, "high": 8.3285, "low": 8.1014, "close": 8.3059, "volume": 1447923}, "trend_line": 7.784957, "activity_lines": {"activity_5": 8.31578, "activity_10": 8.36436, "activity_20": 8.260285, "activity_30": 8.077048}, "trend_signal": 1, "fair_value": 6.918675, "relative_strength": -1.103166, "rate_of_change": 0.5715232839541903, "market_dynamics": 0.401221, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3311, "high": 8.3684, "low": 8.2058, "close": 8.3349, "volume": 445083}, "trend_line": 7.832437, "activity_lines": {"activity_5": 8.303747, "activity_10": 8.358018, "activity_20": 8.280983, "activity_30": 8.112528}, "trend_signal": 1, "fair_value": 6.929775, "relative_strength": -1.409526, "rate_of_change": 0.6098941843866228, "market_dynamics": -0.124151, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3745, "high": 8.5342, "low": 8.3729, "close": 8.5111, "volume": 3029371}, "trend_line": 7.882473, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.382745, "activity_20": 8.315255, "activity_30": 8.156312}, "trend_signal": 1, "fair_value": 6.942694, "relative_strength": -1.991341, "rate_of_change": 0.6388305453334692, "market_dynamics": -0.288766, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5286, "high": 8.6798, "low": 8.496, "close": 8.639, "volume": 529840}, "trend_line": 7.942047, "activity_lines": {"activity_5": 8.466107, "activity_10": 8.427202, "activity_20": 8.357993, "activity_30": 8.205121}, "trend_signal": 1, "fair_value": 6.956331, "relative_strength": -0.942765, "rate_of_change": 0.7557780407240161, "market_dynamics": -0.303397, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6667, "high": 8.7223, "low": 8.608, "close": 8.6615, "volume": 472677}, "trend_line": 8.006863, "activity_lines": {"activity_5": 8.558167, "activity_10": 8.47124, "activity_20": 8.398519, "activity_30": 8.251537}, "trend_signal": 1, "fair_value": 6.969703, "relative_strength": -1.033752, "rate_of_change": 0.8161120174685386, "market_dynamics": -0.258741, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.6581, "high": 8.6766, "low": 8.5026, "close": 8.5026, "volume": 1606190}, "trend_line": 8.054637, "activity_lines": {"activity_5": 8.562207, "activity_10": 8.480278, "activity_20": 8.41907, "activity_30": 8.28352}, "trend_signal": 1, "fair_value": 6.981951, "relative_strength": -1.682198, "rate_of_change": 0.5966631376108275, "market_dynamics": -0.19151, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6473, "high": 8.77, "low": 8.5938, "close": 8.7471, "volume": 9532862}, "trend_line": 8.110047, "activity_lines": {"activity_5": 8.634633, "activity_10": 8.534222, "activity_20": 8.459406, "activity_30": 8.328195}, "trend_signal": 1, "fair_value": 6.995597, "relative_strength": -1.125324, "rate_of_change": 0.6879267184852673, "market_dynamics": -0.102042, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7246, "high": 8.9066, "low": 8.7116, "close": 8.8548, "volume": 5589495}, "trend_line": 8.161873, "activity_lines": {"activity_5": 8.71548, "activity_10": 8.604313, "activity_20": 8.505514, "activity_30": 8.376244}, "trend_signal": 1, "fair_value": 7.010501, "relative_strength": 0.552328, "rate_of_change": 0.6390345210083265, "market_dynamics": 0.099153, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.88, "high": 9.0193, "low": 8.863, "close": 8.928, "volume": 3235301}, "trend_line": 8.213317, "activity_lines": {"activity_5": 8.797813, "activity_10": 8.680524, "activity_20": 8.554346, "activity_30": 8.425671}, "trend_signal": 1, "fair_value": 7.024887, "relative_strength": 0.591157, "rate_of_change": 0.6302965017956056, "market_dynamics": 0.289784, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.9395, "high": 8.9951, "low": 8.908, "close": 8.992, "volume": 1464988}, "trend_line": 8.265547, "activity_lines": {"activity_5": 8.882213, "activity_10": 8.758695, "activity_20": 8.605006, "activity_30": 8.475909}, "trend_signal": 1, "fair_value": 7.039103, "relative_strength": 1.365115, "rate_of_change": 0.6359184724028035, "market_dynamics": 0.49988, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.9608, "high": 9.0756, "low": 8.9025, "close": 9.0756, "volume": 2088717}, "trend_line": 8.319933, "activity_lines": {"activity_5": 8.972447, "activity_10": 8.836496, "activity_20": 8.659586, "activity_30": 8.52817}, "trend_signal": 1, "fair_value": 7.053576, "relative_strength": 1.164651, "rate_of_change": 0.6579842810161376, "market_dynamics": 0.577836, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0883, "high": 9.2122, "low": 9.0883, "close": 9.2122, "volume": 673132}, "trend_line": 8.371627, "activity_lines": {"activity_5": 9.070013, "activity_10": 8.92514, "activity_20": 8.722918, "activity_30": 8.585736}, "trend_signal": 1, "fair_value": 7.069034, "relative_strength": 1.394462, "rate_of_change": 0.6213271188602054, "market_dynamics": 0.701699, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2058, "high": 9.2627, "low": 9.0158, "close": 9.0158, "volume": 642656}, "trend_line": 8.414457, "activity_lines": {"activity_5": 9.071107, "activity_10": 8.962124, "activity_20": 8.763113, "activity_30": 8.627295}, "trend_signal": 1, "fair_value": 7.082691, "relative_strength": 3.252103, "rate_of_change": 0.5116090337039666, "market_dynamics": 0.708211, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0269, "high": 9.1283, "low": 8.85, "close": 8.912, "volume": 2105177}, "trend_line": 8.45404, "activity_lines": {"activity_5": 9.026867, "activity_10": 8.971058, "activity_20": 8.790097, "activity_30": 8.659395}, "trend_signal": 1, "fair_value": 7.095762, "relative_strength": 2.032952, "rate_of_change": 0.4704165699581133, "market_dynamics": 0.735285, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.9482, "high": 9.0814, "low": 8.6752, "close": 8.683, "volume": 531640}, "trend_line": 8.48864, "activity_lines": {"activity_5": 8.90736, "activity_10": 8.933393, "activity_20": 8.79279, "activity_30": 8.674167}, "trend_signal": 1, "fair_value": 7.106974, "relative_strength": 2.459707, "rate_of_change": 0.40927178011931925, "market_dynamics": 0.393635, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.506, "high": 8.7475, "low": 8.35, "close": 8.7177, "volume": 2739734}, "trend_line": 8.520323, "activity_lines": {"activity_5": 8.82002, "activity_10": 8.901645, "activity_20": 8.797085, "activity_30": 8.688945}, "trend_signal": 1, "fair_value": 7.118076, "relative_strength": 2.253651, "rate_of_change": 0.3732400007539398, "market_dynamics": -0.020045, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.7464, "high": 9.0958, "low": 8.714, "close": 9.0658, "volume": 453175}, "trend_line": 8.562343, "activity_lines": {"activity_5": 8.872573, "activity_10": 8.929278, "activity_20": 8.833626, "activity_30": 8.724137}, "trend_signal": 1, "fair_value": 7.131681, "relative_strength": 3.628176, "rate_of_change": 0.4931737916508663, "market_dynamics": -0.227086, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0887, "high": 9.2369, "low": 9.083, "close": 9.2127, "volume": 306973}, "trend_line": 8.604003, "activity_lines": {"activity_5": 8.983853, "activity_10": 8.977825, "activity_20": 8.881741, "activity_30": 8.766095}, "trend_signal": 1, "fair_value": 7.145554, "relative_strength": 4.871907, "rate_of_change": 0.4865490672354547, "market_dynamics": -0.367645, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2246, "high": 9.24, "low": 9.157, "close": 9.1739, "volume": 1016832}, "trend_line": 8.642067, "activity_lines": {"activity_5": 9.069073, "activity_10": 9.012811, "activity_20": 8.922573, "activity_30": 8.802863}, "trend_signal": 1, "fair_value": 7.158821, "relative_strength": 3.238121, "rate_of_change": 0.4423987299864995, "market_dynamics": -0.236483, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2303, "high": 9.2579, "low": 8.889, "close": 8.889, "volume": 648855}, "trend_line": 8.66693, "activity_lines": {"activity_5": 9.041867, "activity_10": 8.991525, "activity_20": 8.932567, "activity_30": 8.818794}, "trend_signal": 1, "fair_value": 7.17076, "relative_strength": 4.441, "rate_of_change": 0.2876973761022664, "market_dynamics": -0.311448, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9039, "high": 9.2129, "low": 8.8614, "close": 9.2155, "volume": 682103}, "trend_line": 8.7014, "activity_lines": {"activity_5": 9.10976, "activity_10": 9.031476, "activity_20": 8.970069, "activity_30": 8.854186}, "trend_signal": 1, "fair_value": 7.185231, "relative_strength": 5.726704, "rate_of_change": 0.3977186847014905, "market_dynamics": -0.355991, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.212, "high": 9.3668, "low": 9.19, "close": 9.3193, "volume": 7047964}, "trend_line": 8.735987, "activity_lines": {"activity_5": 9.179067, "activity_10": 9.087756, "activity_20": 9.013125, "activity_30": 8.89405}, "trend_signal": 1, "fair_value": 7.200332, "relative_strength": 7.004756, "rate_of_change": 0.39748776059025154, "market_dynamics": -0.271847, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.3487, "high": 9.4641, "low": 9.3435, "close": 9.4359, "volume": 8786741}, "trend_line": 8.773277, "activity_lines": {"activity_5": 9.27034, "activity_10": 9.163289, "activity_20": 9.062599, "activity_30": 8.939206}, "trend_signal": 1, "fair_value": 7.217334, "relative_strength": 5.847026, "rate_of_change": 0.42685503080533993, "market_dynamics": -0.101764, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.3994, "high": 9.4472, "low": 9.3092, "close": 9.359, "volume": 579937}, "trend_line": 8.805543, "activity_lines": {"activity_5": 9.3211, "activity_10": 9.217202, "activity_20": 9.100344, "activity_30": 8.976994}, "trend_signal": 1, "fair_value": 7.233076, "relative_strength": 5.473926, "rate_of_change": 0.3677759177101088, "market_dynamics": 0.074921, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.418, "high": 9.5432, "low": 9.3457, "close": 9.5375, "volume": 2416024}, "trend_line": 8.845943, "activity_lines": {"activity_5": 9.41902, "activity_10": 9.295442, "activity_20": 9.151661, "activity_30": 9.024217}, "trend_signal": 1, "fair_value": 7.249296, "relative_strength": 6.816873, "rate_of_change": 0.4588019160203975, "market_dynamics": 0.293251, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5363, "high": 9.6338, "low": 9.5362, "close": 9.6151, "volume": 640056}, "trend_line": 8.8822, "activity_lines": {"activity_5": 9.499573, "activity_10": 9.372255, "activity_20": 9.206198, "activity_30": 9.07384}, "trend_signal": 1, "fair_value": 7.265322, "relative_strength": 8.95049, "rate_of_change": 0.40987150832872304, "market_dynamics": 0.333404, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6171, "high": 9.622, "low": 9.52, "close": 9.5878, "volume": 351303}, "trend_line": 8.91652, "activity_lines": {"activity_5": 9.544387, "activity_10": 9.427787, "activity_20": 9.252836, "activity_30": 9.119363}, "trend_signal": 1, "fair_value": 7.280738, "relative_strength": 8.925154, "rate_of_change": 0.38639075904619374, "market_dynamics": 0.378468, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.58, "high": 9.6008, "low": 9.3874, "close": 9.4362, "volume": 1999436}, "trend_line": 8.94908, "activity_lines": {"activity_5": 9.520767, "activity_10": 9.446265, "activity_20": 9.281033, "activity_30": 9.152891}, "trend_signal": 1, "fair_value": 7.293848, "relative_strength": 8.816625, "rate_of_change": 0.3651648849551186, "market_dynamics": 0.568416, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.4126, "high": 9.8411, "low": 9.3859, "close": 9.841, "volume": 3347383}, "trend_line": 8.997253, "activity_lines": {"activity_5": 9.63206, "activity_10": 9.53428, "activity_20": 9.345014, "activity_30": 9.210434}, "trend_signal": 1, "fair_value": 7.309818, "relative_strength": 14.314977, "rate_of_change": 0.538301143804729, "market_dynamics": 0.849835, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.867, "high": 9.878, "low": 9.653, "close": 9.653, "volume": 623011}, "trend_line": 9.04783, "activity_lines": {"activity_5": 9.648553, "activity_10": 9.575984, "activity_20": 9.386743, "activity_30": 9.25274}, "trend_signal": 1, "fair_value": 7.324284, "relative_strength": 13.302511, "rate_of_change": 0.5621382437506065, "market_dynamics": 0.956416, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6669, "high": 9.8007, "low": 9.5878, "close": 9.7841, "volume": 2439061}, "trend_line": 9.097103, "activity_lines": {"activity_5": 9.701047, "activity_10": 9.627633, "activity_20": 9.43781, "activity_30": 9.300242}, "trend_signal": 1, "fair_value": 7.340724, "relative_strength": 12.260542, "rate_of_change": 0.5445836183924901, "market_dynamics": 1.022157, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8459, "high": 9.9157, "low": 9.8267, "close": 9.9117, "volume": 1985114}, "trend_line": 9.149663, "activity_lines": {"activity_5": 9.784807, "activity_10": 9.692144, "activity_20": 9.497655, "activity_30": 9.352796}, "trend_signal": 1, "fair_value": 7.358524, "relative_strength": 13.120941, "rate_of_change": 0.5777663504524431, "market_dynamics": 1.164965, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9009, "high": 10.0249, "low": 9.8964, "close": 10.0074, "volume": 229057}, "trend_line": 9.19954, "activity_lines": {"activity_5": 9.878873, "activity_10": 9.763284, "activity_20": 9.563283, "activity_30": 9.408134}, "trend_signal": 1, "fair_value": 7.375496, "relative_strength": 12.569132, "rate_of_change": 0.545123902377611, "market_dynamics": 1.067519, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0155, "high": 10.0155, "low": 9.9238, "close": 9.9524, "volume": 748236}, "trend_line": 9.24332, "activity_lines": {"activity_5": 9.916527, "activity_10": 9.814033, "activity_20": 9.618952, "activity_30": 9.456706}, "trend_signal": 1, "fair_value": 7.392472, "relative_strength": 11.397269, "rate_of_change": 0.4758933598853847, "market_dynamics": 1.196144, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9543, "high": 9.9921, "low": 9.5417, "close": 9.7816, "volume": 2895491}, "trend_line": 9.280657, "activity_lines": {"activity_5": 9.88982, "activity_10": 9.822938, "activity_20": 9.6534, "activity_30": 9.491433}, "trend_signal": 1, "fair_value": 7.407522, "relative_strength": 11.46511, "rate_of_change": 0.40393494977993905, "market_dynamics": 1.066425, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7953, "high": 9.9084, "low": 9.7131, "close": 9.8175, "volume": 513373}, "trend_line": 9.324487, "activity_lines": {"activity_5": 9.866507, "activity_10": 9.833933, "activity_20": 9.686035, "activity_30": 9.526068}, "trend_signal": 1, "fair_value": 7.422311, "relative_strength": 11.046403, "rate_of_change": 0.47227259880415595, "market_dynamics": 0.7867, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.802, "high": 9.8124, "low": 9.6605, "close": 9.7384, "volume": 470241}, "trend_line": 9.35753, "activity_lines": {"activity_5": 9.8146, "activity_10": 9.826865, "activity_20": 9.7059, "activity_30": 9.552772}, "trend_signal": 1, "fair_value": 7.437535, "relative_strength": 9.293635, "rate_of_change": 0.354368020460547, "market_dynamics": 0.316146, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7945, "high": 9.9008, "low": 9.568, "close": 9.5719, "volume": 469584}, "trend_line": 9.381433, "activity_lines": {"activity_5": 9.718747, "activity_10": 9.786787, "activity_20": 9.706704, "activity_30": 9.566603}, "trend_signal": 1, "fair_value": 7.452152, "relative_strength": 6.5698, "rate_of_change": 0.25544133975524413, "market_dynamics": -0.352419, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.5482, "high": 9.873, "low": 9.4982, "close": 9.883, "volume": 613631}, "trend_line": 9.413267, "activity_lines": {"activity_5": 9.755627, "activity_10": 9.800805, "activity_20": 9.735427, "activity_30": 9.598962}, "trend_signal": 1, "fair_value": 7.470253, "relative_strength": 6.991221, "rate_of_change": 0.33932982306647524, "market_dynamics": -0.647282, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8776, "high": 10.082, "low": 9.85, "close": 10.0677, "volume": 3389370}, "trend_line": 9.449123, "activity_lines": {"activity_5": 9.8587, "activity_10": 9.847642, "activity_20": 9.778364, "activity_30": 9.641183}, "trend_signal": 1, "fair_value": 7.490773, "relative_strength": 10.251317, "rate_of_change": 0.3809091997496807, "market_dynamics": -0.578677, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8801, "high": 10.0653, "low": 9.7769, "close": 10.062, "volume": 2458163}, "trend_line": 9.482003, "activity_lines": {"activity_5": 9.9408, "activity_10": 9.885902, "activity_20": 9.815145, "activity_30": 9.680724}, "trend_signal": 1, "fair_value": 7.510066, "relative_strength": 7.491194, "rate_of_change": 0.3479688009141215, "market_dynamics": -0.361861, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7772, "high": 10.0394, "low": 9.7538, "close": 9.941, "volume": 1649735}, "trend_line": 9.506297, "activity_lines": {"activity_5": 9.966267, "activity_10": 9.897109, "activity_20": 9.836371, "activity_30": 9.710337}, "trend_signal": 1, "fair_value": 7.528458, "relative_strength": 5.710619, "rate_of_change": 0.2562116886062931, "market_dynamics": -0.105397, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9523, "high": 10.0831, "low": 9.8898, "close": 10.0699, "volume": 6738863}, "trend_line": 9.541433, "activity_lines": {"activity_5": 10.021193, "activity_10": 9.93122, "activity_20": 9.866913, "activity_30": 9.746698}, "trend_signal": 1, "fair_value": 7.548986, "relative_strength": 4.317399, "rate_of_change": 0.36960764007267616, "market_dynamics": 0.100341, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0799, "high": 10.1104, "low": 10.0169, "close": 10.031, "volume": 496216}, "trend_line": 9.578733, "activity_lines": {"activity_5": 10.029953, "activity_10": 9.957122, "activity_20": 9.890731, "activity_30": 9.778283}, "trend_signal": 1, "fair_value": 7.569222, "relative_strength": 4.715337, "rate_of_change": 0.39092660400172713, "market_dynamics": -0.049725, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9489, "high": 9.9764, "low": 9.6363, "close": 9.6789, "volume": 2362491}, "trend_line": 9.61193, "activity_lines": {"activity_5": 9.91148, "activity_10": 9.917576, "activity_20": 9.877816, "activity_30": 9.784745}, "trend_signal": 1, "fair_value": 7.587872, "relative_strength": 2.609088, "rate_of_change": 0.3465698438405108, "market_dynamics": -0.363044, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.826, "high": 9.8636, "low": 9.3758, "close": 9.3758, "volume": 1594072}, "trend_line": 9.633867, "activity_lines": {"activity_5": 9.717893, "activity_10": 9.824789, "activity_20": 9.83536, "activity_30": 9.769511}, "trend_signal": 1, "fair_value": 7.605042, "relative_strength": 0.445311, "rate_of_change": 0.228226797323755, "market_dynamics": -0.653948, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.4456, "high": 9.4456, "low": 9.1245, "close": 9.2511, "volume": 4307969}, "trend_line": 9.640043, "activity_lines": {"activity_5": 9.528487, "activity_10": 9.71736, "activity_20": 9.782169, "activity_30": 9.744817}, "trend_signal": 0, "fair_value": 7.619555, "relative_strength": -0.348231, "rate_of_change": 0.06410717523918442, "market_dynamics": -0.978435, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.2428, "high": 9.418, "low": 9.2378, "close": 9.3091, "volume": 2803127}, "trend_line": 9.643257, "activity_lines": {"activity_5": 9.404407, "activity_10": 9.629336, "activity_20": 9.736104, "activity_30": 9.723465}, "trend_signal": 0, "fair_value": 7.633505, "relative_strength": -0.814712, "rate_of_change": 0.03334010024643902, "market_dynamics": -1.228675, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.426, "high": 9.54, "low": 9.217, "close": 9.2267, "volume": 1288703}, "trend_line": 9.645017, "activity_lines": {"activity_5": 9.30358, "activity_10": 9.531109, "activity_20": 9.682797, "activity_30": 9.696591}, "trend_signal": 0, "fair_value": 7.646822, "relative_strength": -0.980001, "rate_of_change": 0.018251095039768156, "market_dynamics": -1.321328, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.137, "high": 9.3325, "low": 8.47, "close": 8.5547, "volume": 6059705}, "trend_line": 9.633873, "activity_lines": {"activity_5": 9.032373, "activity_10": 9.322633, "activity_20": 9.568415, "activity_30": 9.626248}, "trend_signal": 0, "fair_value": 7.656008, "relative_strength": -1.075051, "rate_of_change": -0.1155415278169009, "market_dynamics": -1.245463, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.965, "high": 8.9798, "low": 7.958, "close": 8.6721, "volume": 6774778}, "trend_line": 9.61576, "activity_lines": {"activity_5": 8.875247, "activity_10": 9.163011, "activity_20": 9.470444, "activity_30": 9.564198}, "trend_signal": 0, "fair_value": 7.666751, "relative_strength": 2.734261, "rate_of_change": -0.18801368878331284, "market_dynamics": -1.236858, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.9509, "high": 9.0116, "low": 8.6842, "close": 8.7384, "volume": 2735839}, "trend_line": 9.596397, "activity_lines": {"activity_5": 8.787133, "activity_10": 9.040715, "activity_20": 9.384082, "activity_30": 9.507594}, "trend_signal": 0, "fair_value": 7.678858, "relative_strength": -0.592566, "rate_of_change": -0.2013673386191028, "market_dynamics": -1.247516, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6097, "high": 9.1119, "low": 8.5698, "close": 9.0483, "volume": 1256005}, "trend_line": 9.583477, "activity_lines": {"activity_5": 8.8365, "activity_10": 8.996629, "activity_20": 9.332822, "activity_30": 9.472233}, "trend_signal": 0, "fair_value": 7.694067, "relative_strength": 0.319965, "rate_of_change": -0.13463386310507347, "market_dynamics": -1.218413, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1015, "high": 9.3744, "low": 8.97, "close": 9.3512, "volume": 1561940}, "trend_line": 9.583217, "activity_lines": {"activity_5": 9.00422, "activity_10": 9.026191, "activity_20": 9.314977, "activity_30": 9.457247}, "trend_signal": 0, "fair_value": 7.712172, "relative_strength": 0.622917, "rate_of_change": -0.0027130028068186015, "market_dynamics": -1.168127, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.3271, "high": 9.4073, "low": 9.2258, "close": 9.3476, "volume": 2761464}, "trend_line": 9.576887, "activity_lines": {"activity_5": 9.16244, "activity_10": 9.067458, "activity_20": 9.299652, "activity_30": 9.442046}, "trend_signal": 0, "fair_value": 7.731324, "relative_strength": -0.496398, "rate_of_change": -0.06605297573873334, "market_dynamics": -1.037382, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5699, "high": 9.815, "low": 9.5673, "close": 9.7966, "volume": 579618}, "trend_line": 9.582937, "activity_lines": {"activity_5": 9.417467, "activity_10": 9.196385, "activity_20": 9.329155, "activity_30": 9.456221}, "trend_signal": 0, "fair_value": 7.754802, "relative_strength": 1.264797, "rate_of_change": 0.06317292873978894, "market_dynamics": -0.684779, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.7366, "high": 9.8433, "low": 9.5021, "close": 9.5768, "volume": 324791}, "trend_line": 9.58257, "activity_lines": {"activity_5": 9.52426, "activity_10": 9.277698, "activity_20": 9.337825, "activity_30": 9.455825}, "trend_signal": 0, "fair_value": 7.774361, "relative_strength": 0.269657, "rate_of_change": -0.0038297236014271617, "market_dynamics": -0.357289, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7, "high": 9.911, "low": 9.6873, "close": 9.7425, "volume": 4131315}, "trend_line": 9.59278, "activity_lines": {"activity_5": 9.630393, "activity_10": 9.383216, "activity_20": 9.363045, "activity_30": 9.466143}, "trend_signal": 0, "fair_value": 7.795103, "relative_strength": 1.177991, "rate_of_change": 0.10654761718410553, "market_dynamics": 0.029758, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7215, "high": 9.9422, "low": 9.6955, "close": 9.9096, "volume": 788019}, "trend_line": 9.595067, "activity_lines": {"activity_5": 9.745947, "activity_10": 9.511236, "activity_20": 9.403367, "activity_30": 9.486583}, "trend_signal": 0, "fair_value": 7.818966, "relative_strength": 1.915748, "rate_of_change": 0.02384084697033411, "market_dynamics": 0.312322, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9193, "high": 10.0169, "low": 9.8685, "close": 9.9398, "volume": 251445}, "trend_line": 9.604627, "activity_lines": {"activity_5": 9.83434, "activity_10": 9.632331, "activity_20": 9.446438, "activity_30": 9.508824}, "trend_signal": 0, "fair_value": 7.845351, "relative_strength": 2.8216, "rate_of_change": 0.09963453095221177, "market_dynamics": 0.455063, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9352, "high": 10.0111, "low": 9.8036, "close": 9.8827, "volume": 1411196}, "trend_line": 9.607913, "activity_lines": {"activity_5": 9.86422, "activity_10": 9.71786, "activity_20": 9.48468, "activity_30": 9.526765}, "trend_signal": 0, "fair_value": 7.869292, "relative_strength": 3.584007, "rate_of_change": 0.03421267686917184, "market_dynamics": 0.632442, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8807, "high": 10.2205, "low": 9.8551, "close": 10.2207, "volume": 245375}, "trend_line": 9.618213, "activity_lines": {"activity_5": 10.001027, "activity_10": 9.842833, "activity_20": 9.555967, "activity_30": 9.566299}, "trend_signal": 0, "fair_value": 7.896362, "relative_strength": 5.508266, "rate_of_change": 0.10720330211150812, "market_dynamics": 0.650352, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2526, "high": 10.3965, "low": 10.2278, "close": 10.337, "volume": 1561674}, "trend_line": 9.6292, "activity_lines": {"activity_5": 10.133673, "activity_10": 9.962, "activity_20": 9.636998, "activity_30": 9.612672}, "trend_signal": 0, "fair_value": 7.922805, "relative_strength": 7.756526, "rate_of_change": 0.11423119866445129, "market_dynamics": 0.732225, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.349, "high": 10.3945, "low": 10.2978, "close": 10.3655, "volume": 1006081}, "trend_line": 9.64297, "activity_lines": {"activity_5": 10.236187, "activity_10": 10.062918, "activity_20": 9.719471, "activity_30": 9.660176}, "trend_signal": 1, "fair_value": 7.950062, "relative_strength": 6.233312, "rate_of_change": 0.1430025339591988, "market_dynamics": 0.805554, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.307, "high": 10.4547, "low": 10.2989, "close": 10.4243, "volume": 742738}, "trend_line": 9.664393, "activity_lines": {"activity_5": 10.327907, "activity_10": 10.156085, "activity_20": 9.805952, "activity_30": 9.710584}, "trend_signal": 1, "fair_value": 7.976486, "relative_strength": 7.673012, "rate_of_change": 0.22216184432804847, "market_dynamics": 0.868376, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4511, "high": 10.5662, "low": 10.4053, "close": 10.5661, "volume": 268034}, "trend_line": 9.689347, "activity_lines": {"activity_5": 10.434593, "activity_10": 10.255458, "activity_20": 9.902388, "activity_30": 9.768759}, "trend_signal": 1, "fair_value": 8.002588, "relative_strength": 9.553533, "rate_of_change": 0.2582055593144779, "market_dynamics": 0.940419, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6255, "high": 10.6608, "low": 10.3173, "close": 10.3289, "volume": 3376315}, "trend_line": 9.70903, "activity_lines": {"activity_5": 10.416653, "activity_10": 10.297713, "activity_20": 9.970565, "activity_30": 9.81002}, "trend_signal": 1, "fair_value": 8.026891, "relative_strength": 9.221598, "rate_of_change": 0.2031406244404351, "market_dynamics": 1.049339, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3691, "high": 10.6028, "low": 10.3691, "close": 10.5642, "volume": 1139227}, "trend_line": 9.742107, "activity_lines": {"activity_5": 10.469933, "activity_10": 10.369075, "activity_20": 10.056019, "activity_30": 9.865192}, "trend_signal": 1, "fair_value": 8.051413, "relative_strength": 10.502073, "rate_of_change": 0.3406828488530828, "market_dynamics": 1.110238, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6078, "high": 10.7528, "low": 10.559, "close": 10.7, "volume": 1013167}, "trend_line": 9.76934, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.450187, "activity_20": 10.14843, "activity_30": 9.926992}, "trend_signal": 1, "fair_value": 8.076956, "relative_strength": 10.986472, "rate_of_change": 0.2795391181804814, "market_dynamics": 1.242917, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6794, "high": 10.714, "low": 10.52, "close": 10.7327, "volume": 468873}, "trend_line": 9.791507, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.522875, "activity_20": 10.23694, "activity_30": 9.989144}, "trend_signal": 1, "fair_value": 8.103821, "relative_strength": 8.919695, "rate_of_change": 0.22690376217840308, "market_dynamics": 1.297598, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.706, "high": 10.7759, "low": 10.6479, "close": 10.7058, "volume": 699073}, "trend_line": 9.812967, "activity_lines": {"activity_5": 10.667807, "activity_10": 10.576255, "activity_20": 10.312516, "activity_30": 10.048131}, "trend_signal": 1, "fair_value": 8.131556, "relative_strength": 10.238052, "rate_of_change": 0.21916953130913502, "market_dynamics": 1.314354, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7133, "high": 10.8298, "low": 10.5672, "close": 10.7357, "volume": 1621925}, "trend_line": 9.839457, "activity_lines": {"activity_5": 10.710933, "activity_10": 10.620105, "activity_20": 10.381255, "activity_30": 10.107662}, "trend_signal": 1, "fair_value": 8.159035, "relative_strength": 9.934019, "rate_of_change": 0.26994893593343394, "market_dynamics": 1.37996, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7714, "high": 10.9349, "low": 10.7597, "close": 10.9273, "volume": 444857}, "trend_line": 9.868037, "activity_lines": {"activity_5": 10.790807, "activity_10": 10.689429, "activity_20": 10.458731, "activity_30": 10.177846}, "trend_signal": 1, "fair_value": 8.189785, "relative_strength": 10.291853, "rate_of_change": 0.2904631830801215, "market_dynamics": 1.342106, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.9245, "high": 11.04, "low": 10.9245, "close": 11.0076, "volume": 322095}, "trend_line": 9.90059, "activity_lines": {"activity_5": 10.87324, "activity_10": 10.76262, "activity_20": 10.534908, "activity_30": 10.251366}, "trend_signal": 1, "fair_value": 8.222692, "relative_strength": 8.309648, "rate_of_change": 0.32988323817594173, "market_dynamics": 1.335767, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0446, "high": 11.1126, "low": 10.9189, "close": 10.9946, "volume": 631190}, "trend_line": 9.944447, "activity_lines": {"activity_5": 10.930833, "activity_10": 10.821773, "activity_20": 10.601958, "activity_30": 10.321947}, "trend_signal": 1, "fair_value": 8.255768, "relative_strength": 6.942715, "rate_of_change": 0.44297360056320806, "market_dynamics": 1.249044, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0631, "high": 11.1969, "low": 11.0119, "close": 11.1952, "volume": 459515}, "trend_line": 10.005093, "activity_lines": {"activity_5": 11.037833, "activity_10": 10.907029, "activity_20": 10.68027, "activity_30": 10.402641}, "trend_signal": 1, "fair_value": 8.290136, "relative_strength": 6.014343, "rate_of_change": 0.6098478879720531, "market_dynamics": 1.157742, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1835, "high": 11.2244, "low": 11.0129, "close": 11.0129, "volume": 313618}, "trend_line": 10.06382, "activity_lines": {"activity_5": 11.05144, "activity_10": 10.947702, "activity_20": 10.734561, "activity_30": 10.467661}, "trend_signal": 1, "fair_value": 8.32376, "relative_strength": 6.380577, "rate_of_change": 0.5869710556413549, "market_dynamics": 0.949851, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0283, "high": 11.15, "low": 10.8634, "close": 10.9854, "volume": 551254}, "trend_line": 10.119697, "activity_lines": {"activity_5": 11.0374, "activity_10": 10.970938, "activity_20": 10.779394, "activity_30": 10.527117}, "trend_signal": 1, "fair_value": 8.356451, "relative_strength": 4.250578, "rate_of_change": 0.555226544194954, "market_dynamics": 0.71574, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1126, "high": 11.2767, "low": 11.099, "close": 11.2767, "volume": 11108580}, "trend_line": 10.18803, "activity_lines": {"activity_5": 11.116587, "activity_10": 11.03948, "activity_20": 10.846051, "activity_30": 10.601763}, "trend_signal": 1, "fair_value": 8.389315, "relative_strength": 4.333712, "rate_of_change": 0.675247490117531, "market_dynamics": 0.770083, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3686, "high": 11.4817, "low": 11.3422, "close": 11.3558, "volume": 258595}, "trend_line": 10.2814, "activity_lines": {"activity_5": 11.2042, "activity_10": 11.111918, "activity_20": 10.913731, "activity_30": 10.677103}, "trend_signal": 1, "fair_value": 8.423976, "relative_strength": 5.691763, "rate_of_change": 0.9164676586150629, "market_dynamics": 0.701247, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3654, "high": 11.4202, "low": 11.0388, "close": 11.0411, "volume": 1196489}, "trend_line": 10.360367, "activity_lines": {"activity_5": 11.162833, "activity_10": 11.115809, "activity_20": 10.944698, "activity_30": 10.726116}, "trend_signal": 1, "fair_value": 8.454364, "relative_strength": 4.934166, "rate_of_change": 0.7680568794133139, "market_dynamics": 0.583754, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2557, "high": 11.4162, "low": 11.05, "close": 11.2354, "volume": 391289}, "trend_line": 10.4436, "activity_lines": {"activity_5": 11.196507, "activity_10": 11.148931, "activity_20": 10.988652, "activity_30": 10.782569}, "trend_signal": 1, "fair_value": 8.48589, "relative_strength": 6.538674, "rate_of_change": 0.8033788764432755, "market_dynamics": 0.547759, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.26, "high": 11.265, "low": 10.8289, "close": 10.9275, "volume": 760202}, "trend_line": 10.50624, "activity_lines": {"activity_5": 11.112713, "activity_10": 11.116985, "activity_20": 10.998451, "activity_30": 10.813789}, "trend_signal": 1, "fair_value": 8.514756, "relative_strength": 6.316302, "rate_of_change": 0.5997931747673219, "market_dynamics": 0.03479, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0288, "high": 11.3769, "low": 11.0192, "close": 11.3658, "volume": 1341814}, "trend_line": 10.573393, "activity_lines": {"activity_5": 11.17888, "activity_10": 11.164727, "activity_20": 11.047181, "activity_30": 10.869244}, "trend_signal": 1, "fair_value": 8.545949, "relative_strength": 8.473665, "rate_of_change": 0.6391725298489217, "market_dynamics": -0.160312, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3134, "high": 11.4681, "low": 11.3062, "close": 11.4263, "volume": 240182}, "trend_line": 10.642683, "activity_lines": {"activity_5": 11.259273, "activity_10": 11.216956, "activity_20": 11.09691, "activity_30": 10.924271}, "trend_signal": 1, "fair_value": 8.578685, "relative_strength": 8.41876, "rate_of_change": 0.6553241707747033, "market_dynamics": -0.157123, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4456, "high": 11.4914, "low": 11.34, "close": 11.3505, "volume": 281015}, "trend_line": 10.69448, "activity_lines": {"activity_5": 11.3097, "activity_10": 11.247555, "activity_20": 11.134648, "activity_30": 10.969936}, "trend_signal": 1, "fair_value": 8.612086, "relative_strength": 8.429568, "rate_of_change": 0.4866911849201985, "market_dynamics": -0.255592, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3849, "high": 11.4237, "low": 11.2128, "close": 11.3673, "volume": 2329783}, "trend_line": 10.754163, "activity_lines": {"activity_5": 11.3451, "activity_10": 11.278384, "activity_20": 11.170251, "activity_30": 11.013344}, "trend_signal": 1, "fair_value": 8.645915, "relative_strength": 7.855009, "rate_of_change": 0.5580729497834369, "market_dynamics": -0.113877, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4134, "high": 11.5018, "low": 11.41, "close": 11.4989, "volume": 514179}, "trend_line": 10.81271, "activity_lines": {"activity_5": 11.415573, "activity_10": 11.326696, "activity_20": 11.213442, "activity_30": 11.061391}, "trend_signal": 1, "fair_value": 8.680472, "relative_strength": 9.278144, "rate_of_change": 0.5444124289356504, "market_dynamics": -0.154115, "expectation": {"probability": 60.8502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5098, "high": 11.5153, "low": 11.3827, "close": 11.3916, "volume": 221207}, "trend_line": 10.86211, "activity_lines": {"activity_5": 11.412187, "activity_10": 11.346164, "activity_20": 11.241964, "activity_30": 11.098739}, "trend_signal": 1, "fair_value": 8.714429, "relative_strength": 5.186517, "rate_of_change": 0.45686973940853254, "market_dynamics": -0.289588, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4349, "high": 11.5913, "low": 11.4349, "close": 11.5777, "volume": 494792}, "trend_line": 10.916707, "activity_lines": {"activity_5": 11.469113, "activity_10": 11.397378, "activity_20": 11.284916, "activity_30": 11.144906}, "trend_signal": 1, "fair_value": 8.748194, "relative_strength": 4.505201, "rate_of_change": 0.502637148767607, "market_dynamics": -0.268812, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5413, "high": 11.6434, "low": 11.4754, "close": 11.5756, "volume": 619036}, "trend_line": 10.973137, "activity_lines": {"activity_5": 11.515247, "activity_10": 11.444176, "activity_20": 11.323644, "activity_30": 11.187415}, "trend_signal": 1, "fair_value": 8.782243, "relative_strength": 2.093067, "rate_of_change": 0.5169141207142306, "market_dynamics": -0.19063, "expectation": {"probability": 61.0654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4531, "high": 11.5407, "low": 11.3, "close": 11.5273, "volume": 640169}, "trend_line": 11.01669, "activity_lines": {"activity_5": 11.530273, "activity_10": 11.472475, "activity_20": 11.35363, "activity_30": 11.223168}, "trend_signal": 1, "fair_value": 8.814483, "relative_strength": 2.630159, "rate_of_change": 0.3969056432996423, "market_dynamics": -0.184886, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5144, "high": 11.6656, "low": 11.4447, "close": 11.5499, "volume": 672348}, "trend_line": 11.05712, "activity_lines": {"activity_5": 11.542167, "activity_10": 11.499575, "activity_20": 11.381999, "activity_30": 11.257569}, "trend_signal": 1, "fair_value": 8.845824, "relative_strength": 2.565944, "rate_of_change": 0.3669886327018265, "market_dynamics": -0.141921, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4512, "high": 11.6589, "low": 11.2976, "close": 11.4897, "volume": 417913}, "trend_line": 11.094593, "activity_lines": {"activity_5": 11.530593, "activity_10": 11.504413, "activity_20": 11.40167, "activity_30": 11.285477}, "trend_signal": 1, "fair_value": 8.877596, "relative_strength": 2.539316, "rate_of_change": 0.3389038013515302, "market_dynamics": -0.342866, "expectation": {"probability": 60.6611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5571, "high": 11.6337, "low": 11.3415, "close": 11.4266, "volume": 568253}, "trend_line": 11.128003, "activity_lines": {"activity_5": 11.491447, "activity_10": 11.495525, "activity_20": 11.413036, "activity_30": 11.306897}, "trend_signal": 1, "fair_value": 8.909125, "relative_strength": 1.983384, "rate_of_change": 0.30113768030967825, "market_dynamics": -0.543672, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.4143, "high": 11.5124, "low": 11.3121, "close": 11.4621, "volume": 2523606}, "trend_line": 11.15787, "activity_lines": {"activity_5": 11.474207, "activity_10": 11.493087, "activity_20": 11.425725, "activity_30": 11.328451}, "trend_signal": 1, "fair_value": 8.942087, "relative_strength": -0.19237, "rate_of_change": 0.2683949671832511, "market_dynamics": -0.626184, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4531, "high": 11.6009, "low": 11.3672, "close": 11.4623, "volume": 2442060}, "trend_line": 11.19565, "activity_lines": {"activity_5": 11.4646, "activity_10": 11.488656, "activity_20": 11.437163, "activity_30": 11.348092}, "trend_signal": 1, "fair_value": 8.974474, "relative_strength": -1.211733, "rate_of_change": 0.33859509028156537, "market_dynamics": -0.533914, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2937, "high": 11.4833, "low": 11.2016, "close": 11.2692, "volume": 1106931}, "trend_line": 11.21915, "activity_lines": {"activity_5": 11.39496, "activity_10": 11.447389, "activity_20": 11.42807, "activity_30": 11.352837}, "trend_signal": 1, "fair_value": 9.00667, "relative_strength": 1.540032, "rate_of_change": 0.20990295337921688, "market_dynamics": -0.62369, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0773, "high": 11.3897, "low": 11.07, "close": 11.0944, "volume": 3861311}, "trend_line": 11.232297, "activity_lines": {"activity_5": 11.285767, "activity_10": 11.378516, "activity_20": 11.400978, "activity_30": 11.344789}, "trend_signal": 1, "fair_value": 9.037338, "relative_strength": -2.305576, "rate_of_change": 0.11718356559988964, "market_dynamics": -0.718289, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.118, "high": 11.2692, "low": 10.91, "close": 10.9402, "volume": 622573}, "trend_line": 11.239213, "activity_lines": {"activity_5": 11.151527, "activity_10": 11.287011, "activity_20": 11.360069, "activity_30": 11.325944}, "trend_signal": 0, "fair_value": 9.067144, "relative_strength": 0.143824, "rate_of_change": 0.06157244595650016, "market_dynamics": -0.973577, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7744, "high": 11.1614, "low": 10.701, "close": 10.7019, "volume": 5383460}, "trend_line": 11.239083, "activity_lines": {"activity_5": 10.97028, "activity_10": 11.163769, "activity_20": 11.298443, "activity_30": 11.291278}, "trend_signal": 0, "fair_value": 9.093859, "relative_strength": -2.056772, "rate_of_change": -0.0011566646169854705, "market_dynamics": -1.248144, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6574, "high": 11.0183, "low": 10.6469, "close": 10.9792, "volume": 1415130}, "trend_line": 11.2472, "activity_lines": {"activity_5": 10.932147, "activity_10": 11.106831, "activity_20": 11.264842, "activity_30": 11.274512}, "trend_signal": 0, "fair_value": 9.12227, "relative_strength": -1.309839, "rate_of_change": 0.07222119455829801, "market_dynamics": -1.253716, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0003, "high": 11.4212, "low": 10.9351, "close": 11.4054, "volume": 983802}, "trend_line": 11.263137, "activity_lines": {"activity_5": 11.068287, "activity_10": 11.137349, "activity_20": 11.273051, "activity_30": 11.284718}, "trend_signal": 0, "fair_value": 9.152747, "relative_strength": -1.086912, "rate_of_change": 0.14169748915286454, "market_dynamics": -1.146725, "expectation": {"probability": 61.3884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3132, "high": 11.9194, "low": 11.3039, "close": 11.9194, "volume": 2187576}, "trend_line": 11.29353, "activity_lines": {"activity_5": 11.36668, "activity_10": 11.263949, "activity_20": 11.327938, "activity_30": 11.327058}, "trend_signal": 0, "fair_value": 9.186692, "relative_strength": 1.776272, "rate_of_change": 0.26984489312347093, "market_dynamics": -0.695943, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8407, "high": 11.9485, "low": 11.8206, "close": 11.9243, "volume": 3384016}, "trend_line": 11.32452, "activity_lines": {"activity_5": 11.611707, "activity_10": 11.383627, "activity_20": 11.380654, "activity_30": 11.367753}, "trend_signal": 1, "fair_value": 9.220384, "relative_strength": 1.899778, "rate_of_change": 0.27440490263008277, "market_dynamics": -0.251886, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9542, "high": 11.9917, "low": 11.8912, "close": 11.9662, "volume": 1493136}, "trend_line": 11.35022, "activity_lines": {"activity_5": 11.805093, "activity_10": 11.501875, "activity_20": 11.43499, "activity_30": 11.409151}, "trend_signal": 1, "fair_value": 9.254654, "relative_strength": 2.676236, "rate_of_change": 0.22694118602819813, "market_dynamics": 0.221312, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0811, "high": 12.348, "low": 12.0007, "close": 12.346, "volume": 1891129}, "trend_line": 11.394657, "activity_lines": {"activity_5": 12.040793, "activity_10": 11.680011, "activity_20": 11.522565, "activity_30": 11.473395}, "trend_signal": 1, "fair_value": 9.291279, "relative_strength": 5.260711, "rate_of_change": 0.3915078298041825, "market_dynamics": 0.631217, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.342, "high": 12.55, "low": 12.264, "close": 12.418, "volume": 2077273}, "trend_line": 11.44241, "activity_lines": {"activity_5": 12.209373, "activity_10": 11.855171, "activity_20": 11.612337, "activity_30": 11.539417}, "trend_signal": 1, "fair_value": 9.327676, "relative_strength": 6.30116, "rate_of_change": 0.41908238220773264, "market_dynamics": 0.807403, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.328, "high": 12.53, "low": 12.278, "close": 12.53, "volume": 1094390}, "trend_line": 11.484187, "activity_lines": {"activity_5": 12.34778, "activity_10": 12.029807, "activity_20": 11.708399, "activity_30": 11.609585}, "trend_signal": 1, "fair_value": 9.364779, "relative_strength": 3.440853, "rate_of_change": 0.36510665148338267, "market_dynamics": 0.856382, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.612, "high": 12.7, "low": 12.55, "close": 12.682, "volume": 1354862}, "trend_line": 11.528393, "activity_lines": {"activity_5": 12.496147, "activity_10": 12.205978, "activity_20": 11.813516, "activity_30": 11.686863}, "trend_signal": 1, "fair_value": 9.401921, "relative_strength": 5.422465, "rate_of_change": 0.38492929451600777, "market_dynamics": 0.960195, "expectation": {"probability": 61.3722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a06a47dc-cef9-40af-95b1-4838d4464118/", "share_image": "https://sharemaestro.com/terminal/a06a47dc-cef9-40af-95b1-4838d4464118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}