{"ticker": {"uuid": "a06a5afa-3c46-4ae0-b9d3-4541076289ef", "symbol": "CFT", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFT fell 1.30%, moving from 264.95 to 261.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 66.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.50"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 290.0, "low": 258.5, "close": 261.5, "volume": 19798}, "trend_line": 277.079359, "activity_lines": {"activity_5": 276.205699, "activity_10": 277.201224, "activity_20": 272.709448, "activity_30": 274.109096}, "trend_signal": 0, "fair_value": 180.890402, "relative_strength": -7.098153, "rate_of_change": -0.41481165402710507, "market_dynamics": 0.553714, "expectation": {"probability": 66.8845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.520193, "high": 110.883514, "low": 107.702427, "close": 108.156868, "volume": 4259}, "trend_line": 95.966816, "activity_lines": {"activity_5": 106.742945, "activity_10": 105.002865, "activity_20": 101.779328, "activity_30": 99.172558}, "trend_signal": 1, "fair_value": 89.937414, "relative_strength": 13.294183, "rate_of_change": 0.6130449177345951, "market_dynamics": 1.317182, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.611315, "high": 111.792389, "low": 107.247983, "close": 111.792389, "volume": 5038}, "trend_line": 96.68705, "activity_lines": {"activity_5": 108.766951, "activity_10": 106.527492, "activity_20": 103.009174, "activity_30": 100.193562}, "trend_signal": 1, "fair_value": 90.125288, "relative_strength": 15.381686, "rate_of_change": 0.7505031739304605, "market_dynamics": 1.435137, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.883512, "high": 110.883512, "low": 107.247987, "close": 108.156868, "volume": 2743}, "trend_line": 97.271784, "activity_lines": {"activity_5": 109.083447, "activity_10": 107.154425, "activity_20": 103.793979, "activity_30": 100.933551}, "trend_signal": 1, "fair_value": 90.289857, "relative_strength": 12.867305, "rate_of_change": 0.6047697183852413, "market_dynamics": 1.341585, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.156876, "high": 109.065758, "low": 107.702431, "close": 107.702431, "volume": 5070}, "trend_line": 97.884316, "activity_lines": {"activity_5": 108.823382, "activity_10": 107.543761, "activity_20": 104.458106, "activity_30": 101.606496}, "trend_signal": 1, "fair_value": 90.449042, "relative_strength": 11.509618, "rate_of_change": 0.6297119008324158, "market_dynamics": 1.222486, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.793549, "high": 108.156871, "low": 106.339108, "close": 106.793549, "volume": 1739}, "trend_line": 98.437922, "activity_lines": {"activity_5": 108.065981, "activity_10": 107.621135, "activity_20": 104.964528, "activity_30": 102.181285}, "trend_signal": 1, "fair_value": 90.614755, "relative_strength": 14.271301, "rate_of_change": 0.5655717101808241, "market_dynamics": 0.972383, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.702427, "high": 109.065756, "low": 105.884672, "close": 107.247993, "volume": 7051}, "trend_line": 99.006676, "activity_lines": {"activity_5": 107.641839, "activity_10": 107.713417, "activity_20": 105.447414, "activity_30": 102.749676}, "trend_signal": 1, "fair_value": 90.78091, "relative_strength": 11.985715, "rate_of_change": 0.5777793643388759, "market_dynamics": 0.737305, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.156868, "high": 109.065753, "low": 105.884668, "close": 107.702431, "volume": 4219}, "trend_line": 99.633524, "activity_lines": {"activity_5": 107.429767, "activity_10": 107.835766, "activity_20": 105.9046, "activity_30": 103.310693}, "trend_signal": 1, "fair_value": 90.942566, "relative_strength": 11.08884, "rate_of_change": 0.6331371027949624, "market_dynamics": 0.436557, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.702431, "high": 109.065753, "low": 106.339109, "close": 106.339111, "volume": 3300}, "trend_line": 100.186297, "activity_lines": {"activity_5": 107.035919, "activity_10": 107.649419, "activity_20": 106.162846, "activity_30": 103.743311}, "trend_signal": 1, "fair_value": 91.100424, "relative_strength": 8.243611, "rate_of_change": 0.5548062316856343, "market_dynamics": 0.046934, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.339105, "high": 108.156868, "low": 105.43023, "close": 106.339111, "volume": 29098}, "trend_line": 100.753385, "activity_lines": {"activity_5": 106.763255, "activity_10": 107.380191, "activity_20": 106.37689, "activity_30": 104.140267}, "trend_signal": 1, "fair_value": 91.258282, "relative_strength": 10.022896, "rate_of_change": 0.5660334965768805, "market_dynamics": -0.08734, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.702434, "high": 107.702434, "low": 106.339109, "close": 107.247993, "volume": 1955}, "trend_line": 101.293509, "activity_lines": {"activity_5": 106.88444, "activity_10": 107.247991, "activity_20": 106.627156, "activity_30": 104.559274}, "trend_signal": 1, "fair_value": 91.421967, "relative_strength": 10.747105, "rate_of_change": 0.5360852144074424, "market_dynamics": -0.387295, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.793553, "high": 107.247993, "low": 106.339111, "close": 107.247993, "volume": 2565}, "trend_line": 101.805002, "activity_lines": {"activity_5": 106.975328, "activity_10": 107.157104, "activity_20": 106.830938, "activity_30": 104.943434}, "trend_signal": 1, "fair_value": 91.578239, "relative_strength": 12.719015, "rate_of_change": 0.5049612803916206, "market_dynamics": -0.560909, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.339105, "high": 108.156875, "low": 105.884674, "close": 105.884674, "volume": 3726}, "trend_line": 102.299682, "activity_lines": {"activity_5": 106.611777, "activity_10": 106.834865, "activity_20": 106.864529, "activity_30": 105.206639}, "trend_signal": 1, "fair_value": 91.683769, "relative_strength": 9.691031, "rate_of_change": 0.4859093269307164, "market_dynamics": -0.615324, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.884671, "high": 108.156868, "low": 105.884667, "close": 106.793549, "volume": 1579}, "trend_line": 102.796027, "activity_lines": {"activity_5": 106.672368, "activity_10": 106.785289, "activity_20": 106.950822, "activity_30": 105.496566}, "trend_signal": 1, "fair_value": 91.805008, "relative_strength": 9.154906, "rate_of_change": 0.48518723645689427, "market_dynamics": -0.804786, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.793555, "high": 107.702437, "low": 105.884671, "close": 105.884674, "volume": 4235}, "trend_line": 103.233446, "activity_lines": {"activity_5": 106.399704, "activity_10": 106.595251, "activity_20": 106.916459, "activity_30": 105.695834}, "trend_signal": 1, "fair_value": 91.91795, "relative_strength": 9.154291, "rate_of_change": 0.4255213093011908, "market_dynamics": -0.862167, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.884672, "high": 107.702434, "low": 105.884672, "close": 107.247993, "volume": 2928}, "trend_line": 103.71631, "activity_lines": {"activity_5": 106.611777, "activity_10": 106.686139, "activity_20": 106.982168, "activity_30": 105.954837}, "trend_signal": 1, "fair_value": 92.039631, "relative_strength": 7.932705, "rate_of_change": 0.4677398834482307, "market_dynamics": -0.891299, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.70243, "high": 108.15687, "low": 105.884667, "close": 106.793549, "volume": 5768}, "trend_line": 104.184025, "activity_lines": {"activity_5": 106.672367, "activity_10": 106.686139, "activity_20": 106.984697, "activity_30": 106.153368}, "trend_signal": 1, "fair_value": 92.168282, "relative_strength": 9.15161, "rate_of_change": 0.45095607431464985, "market_dynamics": -0.911008, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.247996, "high": 107.247996, "low": 105.430229, "close": 105.884674, "volume": 5477}, "trend_line": 104.607129, "activity_lines": {"activity_5": 106.460296, "activity_10": 106.529151, "activity_20": 106.889065, "activity_30": 106.263087}, "trend_signal": 1, "fair_value": 92.286166, "relative_strength": 8.52322, "rate_of_change": 0.4061121654687415, "market_dynamics": -0.938237, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.884667, "high": 106.793549, "low": 104.975784, "close": 105.430229, "volume": 3732}, "trend_line": 104.886249, "activity_lines": {"activity_5": 106.096743, "activity_10": 106.322587, "activity_20": 106.74288, "activity_30": 106.316191}, "trend_signal": 1, "fair_value": 92.406078, "relative_strength": 9.101544, "rate_of_change": 0.2668269387261417, "market_dynamics": -1.000194, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.97578, "high": 105.884666, "low": 104.521339, "close": 104.975784, "volume": 3490}, "trend_line": 105.193165, "activity_lines": {"activity_5": 105.672597, "activity_10": 106.049921, "activity_20": 106.536035, "activity_30": 106.321967}, "trend_signal": 1, "fair_value": 92.520606, "relative_strength": 7.777886, "rate_of_change": 0.2926179579555628, "market_dynamics": -1.094124, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.52135, "high": 104.975791, "low": 102.249147, "close": 104.06691, "volume": 5680}, "trend_line": 105.412526, "activity_lines": {"activity_5": 105.006085, "activity_10": 105.636794, "activity_20": 106.241731, "activity_30": 106.249306}, "trend_signal": 0, "fair_value": 92.641662, "relative_strength": 12.15316, "rate_of_change": 0.2085316094444029, "market_dynamics": -1.179021, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.158023, "high": 104.97578, "low": 102.703583, "close": 104.521339, "volume": 3930}, "trend_line": 105.604088, "activity_lines": {"activity_5": 104.703121, "activity_10": 105.364127, "activity_20": 106.016674, "activity_30": 106.19181}, "trend_signal": 0, "fair_value": 92.790339, "relative_strength": 12.453341, "rate_of_change": 0.18172603130675824, "market_dynamics": -1.235403, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.521352, "high": 105.884674, "low": 103.612465, "close": 103.612465, "volume": 3739}, "trend_line": 105.765355, "activity_lines": {"activity_5": 104.248681, "activity_10": 104.975787, "activity_20": 105.722369, "activity_30": 106.063318}, "trend_signal": 0, "fair_value": 92.93566, "relative_strength": 8.464818, "rate_of_change": 0.1527090504299371, "market_dynamics": -1.237384, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.521339, "high": 104.52135, "low": 103.612458, "close": 104.06691, "volume": 3014}, "trend_line": 105.91314, "activity_lines": {"activity_5": 104.097202, "activity_10": 104.711386, "activity_20": 105.510297, "activity_30": 105.953741}, "trend_signal": 0, "fair_value": 93.07154, "relative_strength": 8.794029, "rate_of_change": 0.1397291201830684, "market_dynamics": -1.194124, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.521346, "high": 104.52135, "low": 102.249143, "close": 102.703583, "volume": 4710}, "trend_line": 106.015481, "activity_lines": {"activity_5": 103.582169, "activity_10": 104.248682, "activity_20": 105.18786, "activity_30": 105.746672}, "trend_signal": 0, "fair_value": 93.19374, "relative_strength": 5.235971, "rate_of_change": 0.09662729289302119, "market_dynamics": -1.164939, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.612469, "high": 105.884661, "low": 102.703588, "close": 104.06691, "volume": 4491}, "trend_line": 106.048745, "activity_lines": {"activity_5": 103.673059, "activity_10": 104.091694, "activity_20": 105.019068, "activity_30": 105.620958}, "trend_signal": 0, "fair_value": 93.312325, "relative_strength": 4.917435, "rate_of_change": 0.03137654961920385, "market_dynamics": -1.07058, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.52135, "high": 107.247993, "low": 103.612458, "close": 107.247993, "volume": 7491}, "trend_line": 106.145099, "activity_lines": {"activity_5": 104.824309, "activity_10": 104.570923, "activity_20": 105.166221, "activity_30": 105.698329}, "trend_signal": 0, "fair_value": 93.453773, "relative_strength": 7.621287, "rate_of_change": 0.09085821807698446, "market_dynamics": -0.659973, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.793549, "high": 107.702434, "low": 105.884672, "close": 107.247993, "volume": 6199}, "trend_line": 106.241454, "activity_lines": {"activity_5": 105.793783, "activity_10": 105.041889, "activity_20": 105.313373, "activity_30": 105.769484}, "trend_signal": 0, "fair_value": 93.597691, "relative_strength": 5.48778, "rate_of_change": 0.09077668296300956, "market_dynamics": -0.309646, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.33911, "high": 110.883518, "low": 106.33911, "close": 107.702431, "volume": 9369}, "trend_line": 106.438847, "activity_lines": {"activity_5": 106.672367, "activity_10": 105.570693, "activity_20": 105.505969, "activity_30": 105.86374}, "trend_signal": 0, "fair_value": 93.744522, "relative_strength": 4.524206, "rate_of_change": 0.1857965912251079, "market_dynamics": 0.158149, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.611317, "high": 109.065758, "low": 106.339108, "close": 106.793549, "volume": 6006}, "trend_line": 106.505738, "activity_lines": {"activity_5": 107.005623, "activity_10": 105.892932, "activity_20": 105.605513, "activity_30": 105.886624}, "trend_signal": 0, "fair_value": 93.887998, "relative_strength": 3.71077, "rate_of_change": 0.06284453645011605, "market_dynamics": 0.456803, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.793553, "high": 108.156875, "low": 106.793549, "close": 107.247993, "volume": 2664}, "trend_line": 106.429998, "activity_lines": {"activity_5": 107.217696, "activity_10": 106.264747, "activity_20": 105.746173, "activity_30": 105.934512}, "trend_signal": 0, "fair_value": 94.031916, "relative_strength": 4.021348, "rate_of_change": -0.07111353944141127, "market_dynamics": 0.394044, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.247993, "high": 108.156871, "low": 106.339109, "close": 107.247993, "volume": 4007}, "trend_line": 106.399702, "activity_lines": {"activity_5": 107.217696, "activity_10": 106.578725, "activity_20": 105.886834, "activity_30": 105.987285}, "trend_signal": 0, "fair_value": 94.168422, "relative_strength": 3.236699, "rate_of_change": -0.028465658713996006, "market_dynamics": 0.417653, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.156871, "high": 109.065758, "low": 107.24799, "close": 109.065758, "volume": 22890}, "trend_line": 106.308814, "activity_lines": {"activity_5": 107.823618, "activity_10": 107.17363, "activity_20": 106.200615, "activity_30": 106.159289}, "trend_signal": 0, "fair_value": 94.309168, "relative_strength": 4.251214, "rate_of_change": -0.08542129187542907, "market_dynamics": 0.553934, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.61131, "high": 110.429077, "low": 108.156872, "close": 108.611313, "volume": 5106}, "trend_line": 106.323963, "activity_lines": {"activity_5": 108.156874, "activity_10": 107.586757, "activity_20": 106.455967, "activity_30": 106.307837}, "trend_signal": 0, "fair_value": 94.461826, "relative_strength": 4.178512, "rate_of_change": 0.014249994360776213, "market_dynamics": 0.653508, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.520195, "high": 109.520195, "low": 105.430229, "close": 105.884674, "volume": 4669}, "trend_line": 106.263371, "activity_lines": {"activity_5": 107.520658, "activity_10": 107.421507, "activity_20": 106.442983, "activity_30": 106.279496}, "trend_signal": 1, "fair_value": 94.592063, "relative_strength": -0.830832, "rate_of_change": -0.056988094019783435, "market_dynamics": 0.642399, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.339111, "high": 110.883517, "low": 106.339111, "close": 109.520195, "volume": 6089}, "trend_line": 106.354259, "activity_lines": {"activity_5": 108.156875, "activity_10": 107.859422, "activity_20": 106.77624, "activity_30": 106.489614}, "trend_signal": 1, "fair_value": 94.745606, "relative_strength": 3.597219, "rate_of_change": 0.08553088344994488, "market_dynamics": 0.744322, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.065755, "high": 111.792396, "low": 109.065752, "close": 110.883514, "volume": 5806}, "trend_line": 106.475443, "activity_lines": {"activity_5": 109.09605, "activity_10": 108.446063, "activity_20": 107.228516, "activity_30": 106.781824}, "trend_signal": 1, "fair_value": 94.900475, "relative_strength": 5.927132, "rate_of_change": 0.11394372086217959, "market_dynamics": 0.684797, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.97463, "high": 111.337958, "low": 109.065755, "close": 111.337952, "volume": 3839}, "trend_line": 106.596627, "activity_lines": {"activity_5": 109.944337, "activity_10": 109.049229, "activity_20": 107.704596, "activity_30": 107.095534}, "trend_signal": 1, "fair_value": 95.055786, "relative_strength": 3.962042, "rate_of_change": 0.11381403691365671, "market_dynamics": 0.764819, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.883514, "high": 112.246841, "low": 109.974632, "close": 111.792389, "volume": 9285}, "trend_line": 106.778403, "activity_lines": {"activity_5": 110.792624, "activity_10": 109.660656, "activity_20": 108.197988, "activity_30": 107.430745}, "trend_signal": 1, "fair_value": 95.218952, "relative_strength": 2.39922, "rate_of_change": 0.17052697173992126, "market_dynamics": 1.123743, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.792389, "high": 111.792389, "low": 107.702431, "close": 109.065758, "volume": 8024}, "trend_line": 106.869291, "activity_lines": {"activity_5": 110.519962, "activity_10": 109.70197, "activity_20": 108.401405, "activity_30": 107.578316}, "trend_signal": 1, "fair_value": 95.364639, "relative_strength": -0.308013, "rate_of_change": 0.0851183361489371, "market_dynamics": 1.063972, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.974632, "high": 111.337955, "low": 108.61131, "close": 110.429077, "volume": 5041}, "trend_line": 106.975327, "activity_lines": {"activity_5": 110.489667, "activity_10": 109.949847, "activity_20": 108.715185, "activity_30": 107.807979}, "trend_signal": 1, "fair_value": 95.494358, "relative_strength": -0.483314, "rate_of_change": 0.09922027086339416, "market_dynamics": 0.905886, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.883514, "high": 118.154564, "low": 109.974633, "close": 118.154564, "volume": 6328}, "trend_line": 107.33888, "activity_lines": {"activity_5": 112.973942, "activity_10": 111.54452, "activity_20": 109.73443, "activity_30": 108.529221}, "trend_signal": 1, "fair_value": 95.661246, "relative_strength": 5.979901, "rate_of_change": 0.3398475239061529, "market_dynamics": 1.101703, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.245682, "high": 122.244525, "low": 115.427919, "close": 120.881203, "volume": 8072}, "trend_line": 107.838764, "activity_lines": {"activity_5": 115.88236, "activity_10": 113.436644, "activity_20": 110.948435, "activity_30": 109.402919}, "trend_signal": 1, "fair_value": 95.853024, "relative_strength": 8.386746, "rate_of_change": 0.46570636846592256, "market_dynamics": 1.203766, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.881211, "high": 124.971169, "low": 119.97233, "close": 124.971169, "volume": 6014}, "trend_line": 108.444685, "activity_lines": {"activity_5": 119.517884, "activity_10": 115.857572, "activity_20": 112.469729, "activity_30": 110.508235}, "trend_signal": 1, "fair_value": 96.066079, "relative_strength": 10.912484, "rate_of_change": 0.5618768034099586, "market_dynamics": 1.533057, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.97117, "high": 127.243384, "low": 124.062302, "close": 124.062302, "volume": 5740}, "trend_line": 109.050606, "activity_lines": {"activity_5": 121.971867, "activity_10": 117.8158, "activity_20": 113.80492, "activity_30": 111.515823}, "trend_signal": 1, "fair_value": 96.275778, "relative_strength": 11.90593, "rate_of_change": 0.5587373876368353, "market_dynamics": 1.851081, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.971169, "high": 129.97003, "low": 124.062287, "close": 128.152267, "volume": 10847}, "trend_line": 109.747415, "activity_lines": {"activity_5": 124.789401, "activity_10": 120.187155, "activity_20": 115.427922, "activity_30": 112.748189}, "trend_signal": 1, "fair_value": 96.501812, "relative_strength": 16.201457, "rate_of_change": 0.6389776504313986, "market_dynamics": 1.903071, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.152266, "high": 130.424469, "low": 126.334493, "close": 130.424469, "volume": 6246}, "trend_line": 110.535112, "activity_lines": {"activity_5": 127.182791, "activity_10": 122.632873, "activity_20": 117.152633, "activity_30": 114.082192}, "trend_signal": 1, "fair_value": 96.742411, "relative_strength": 18.462145, "rate_of_change": 0.717736267410029, "market_dynamics": 1.865968, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.970023, "high": 134.514438, "low": 128.152261, "close": 134.059998, "volume": 8605}, "trend_line": 111.474289, "activity_lines": {"activity_5": 129.970029, "activity_10": 125.384307, "activity_20": 119.113221, "activity_30": 115.599927}, "trend_signal": 1, "fair_value": 97.02114, "relative_strength": 20.58236, "rate_of_change": 0.8496639511253228, "market_dynamics": 1.920466, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.242221, "high": 133.151103, "low": 128.152257, "close": 130.878891, "volume": 6064}, "trend_line": 112.322578, "activity_lines": {"activity_5": 130.818313, "activity_10": 127.144229, "activity_20": 120.64317, "activity_30": 116.851837}, "trend_signal": 1, "fair_value": 97.274535, "relative_strength": 17.870082, "rate_of_change": 0.7609727835985517, "market_dynamics": 1.868873, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.878911, "high": 136.332197, "low": 129.97003, "close": 135.877747, "volume": 7483}, "trend_line": 113.352644, "activity_lines": {"activity_5": 132.939033, "activity_10": 129.466007, "activity_20": 122.538836, "activity_30": 118.371525}, "trend_signal": 1, "fair_value": 97.550091, "relative_strength": 16.788406, "rate_of_change": 0.9170605040778222, "market_dynamics": 1.819763, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.423296, "high": 140.876597, "low": 135.423296, "close": 137.695511, "volume": 19229}, "trend_line": 114.473597, "activity_lines": {"activity_5": 134.877979, "activity_10": 131.630796, "activity_20": 124.469126, "activity_30": 119.942032}, "trend_signal": 1, "fair_value": 97.813217, "relative_strength": 14.965637, "rate_of_change": 0.9889076782364248, "market_dynamics": 1.881951, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.695511, "high": 148.085395, "low": 137.695511, "close": 146.666046, "volume": 9133}, "trend_line": 115.878421, "activity_lines": {"activity_5": 139.170886, "activity_10": 134.930839, "activity_20": 127.108765, "activity_30": 122.018965}, "trend_signal": 1, "fair_value": 98.139074, "relative_strength": 22.803805, "rate_of_change": 1.2272035096442413, "market_dynamics": 1.850271, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.139158, "high": 147.139158, "low": 134.83813, "close": 136.257477, "volume": 13891}, "trend_line": 116.966588, "activity_lines": {"activity_5": 138.911499, "activity_10": 135.820023, "activity_20": 128.569407, "activity_30": 123.333743}, "trend_signal": 1, "fair_value": 98.403438, "relative_strength": 13.04389, "rate_of_change": 0.9390592231145422, "market_dynamics": 1.761047, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.784375, "high": 138.149963, "low": 123.483351, "close": 138.149963, "volume": 15081}, "trend_line": 118.102689, "activity_lines": {"activity_5": 139.136442, "activity_10": 136.773728, "activity_20": 130.080801, "activity_30": 124.700412}, "trend_signal": 1, "fair_value": 98.695618, "relative_strength": 11.883091, "rate_of_change": 0.9713038735472017, "market_dynamics": 1.64698, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.096188, "high": 139.096188, "low": 127.74139, "close": 128.687622, "volume": 9276}, "trend_line": 118.968824, "activity_lines": {"activity_5": 135.722533, "activity_10": 135.767393, "activity_20": 130.55036, "activity_30": 125.383311}, "trend_signal": 1, "fair_value": 98.908844, "relative_strength": 5.863427, "rate_of_change": 0.733374495816941, "market_dynamics": 1.089777, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.214505, "high": 135.311249, "low": 127.741389, "close": 135.311249, "volume": 12669}, "trend_line": 120.010302, "activity_lines": {"activity_5": 134.995841, "activity_10": 135.881256, "activity_20": 131.542154, "activity_30": 126.437661}, "trend_signal": 1, "fair_value": 99.17237, "relative_strength": 11.261637, "rate_of_change": 0.8754209422125564, "market_dynamics": 0.646426, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.365012, "high": 135.311256, "low": 131.053198, "close": 133.891907, "volume": 6492}, "trend_line": 120.898432, "activity_lines": {"activity_5": 133.954987, "activity_10": 135.606894, "activity_20": 132.275959, "activity_30": 127.333248}, "trend_signal": 1, "fair_value": 99.429413, "relative_strength": 9.93197, "rate_of_change": 0.7400448004872148, "market_dynamics": 0.225131, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.418784, "high": 140.515532, "low": 132.945668, "close": 139.096176, "volume": 7480}, "trend_line": 121.960039, "activity_lines": {"activity_5": 135.500497, "activity_10": 136.215719, "activity_20": 133.395844, "activity_30": 128.507296}, "trend_signal": 1, "fair_value": 99.740728, "relative_strength": 13.707728, "rate_of_change": 0.8780982370391661, "market_dynamics": -0.189331, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.096189, "high": 140.042422, "low": 136.257489, "close": 139.569305, "volume": 16039}, "trend_line": 123.022268, "activity_lines": {"activity_5": 137.014471, "activity_10": 136.819, "activity_20": 134.428608, "activity_30": 129.643378}, "trend_signal": 1, "fair_value": 100.039393, "relative_strength": 10.440964, "rate_of_change": 0.8709647920004372, "market_dynamics": -0.097006, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.042425, "high": 140.042425, "low": 132.945674, "close": 134.838135, "volume": 4853}, "trend_line": 123.957087, "activity_lines": {"activity_5": 136.856766, "activity_10": 136.404061, "activity_20": 134.878512, "activity_30": 130.405692}, "trend_signal": 1, "fair_value": 100.315571, "relative_strength": 8.079514, "rate_of_change": 0.7598778783691458, "market_dynamics": -0.339746, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.838128, "high": 138.149963, "low": 134.365012, "close": 135.311249, "volume": 4104}, "trend_line": 124.892529, "activity_lines": {"activity_5": 136.446731, "activity_10": 136.094044, "activity_20": 135.25075, "activity_30": 131.138218}, "trend_signal": 1, "fair_value": 100.581712, "relative_strength": 7.521363, "rate_of_change": 0.7546498733065539, "market_dynamics": -0.411305, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.365029, "high": 137.676843, "low": 131.053209, "close": 133.891907, "volume": 4104}, "trend_line": 125.78066, "activity_lines": {"activity_5": 135.563581, "activity_10": 135.569316, "activity_20": 135.369326, "activity_30": 131.718823}, "trend_signal": 1, "fair_value": 100.843982, "relative_strength": 9.325999, "rate_of_change": 0.7111161949486997, "market_dynamics": -0.576891, "expectation": {"probability": 50.1409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.999447, "high": 135.311249, "low": 128.214503, "close": 135.311249, "volume": 6524}, "trend_line": 126.655509, "activity_lines": {"activity_5": 135.153546, "activity_10": 135.534907, "activity_20": 135.548137, "activity_30": 132.3337}, "trend_signal": 1, "fair_value": 101.112737, "relative_strength": 10.219607, "rate_of_change": 0.695535386759775, "market_dynamics": -0.81133, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.311255, "high": 140.515518, "low": 134.365022, "close": 140.515518, "volume": 4388}, "trend_line": 127.718983, "activity_lines": {"activity_5": 136.730596, "activity_10": 136.463933, "activity_20": 136.153879, "activity_30": 133.227894}, "trend_signal": 1, "fair_value": 101.420081, "relative_strength": 11.09019, "rate_of_change": 0.8396586997254099, "market_dynamics": -0.76441, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.569295, "high": 141.934875, "low": 137.203718, "close": 141.934875, "volume": 7252}, "trend_line": 128.920656, "activity_lines": {"activity_5": 138.717684, "activity_10": 137.608013, "activity_20": 136.820776, "activity_30": 134.145049}, "trend_signal": 1, "fair_value": 101.746979, "relative_strength": 10.395158, "rate_of_change": 0.940872665733655, "market_dynamics": -0.648377, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.934888, "high": 145.246698, "low": 139.569299, "close": 140.988647, "volume": 7299}, "trend_line": 129.969605, "activity_lines": {"activity_5": 139.916246, "activity_10": 138.339193, "activity_20": 137.31245, "activity_30": 134.923629}, "trend_signal": 1, "fair_value": 102.067812, "relative_strength": 8.533742, "rate_of_change": 0.8136392045662513, "market_dynamics": -0.530599, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.988639, "high": 146.666038, "low": 140.988639, "close": 145.246689, "volume": 7062}, "trend_line": 131.115044, "activity_lines": {"activity_5": 142.155663, "activity_10": 139.741337, "activity_20": 138.148525, "activity_30": 135.909247}, "trend_signal": 1, "fair_value": 102.431625, "relative_strength": 16.231937, "rate_of_change": 0.8813129808311799, "market_dynamics": -0.236942, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.192921, "high": 146.666038, "low": 140.515529, "close": 143.354233, "volume": 6410}, "trend_line": 132.182253, "activity_lines": {"activity_5": 143.007275, "activity_10": 140.592948, "activity_20": 138.733784, "activity_30": 136.698872}, "trend_signal": 1, "fair_value": 102.778078, "relative_strength": 13.004909, "rate_of_change": 0.8139485504043236, "market_dynamics": -0.045513, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.246689, "high": 148.558511, "low": 144.300456, "close": 146.666046, "volume": 6633}, "trend_line": 133.344708, "activity_lines": {"activity_5": 144.426627, "activity_10": 141.969287, "activity_20": 139.590196, "activity_30": 137.63331}, "trend_signal": 1, "fair_value": 103.150989, "relative_strength": 16.066026, "rate_of_change": 0.8794334894564055, "market_dynamics": 0.259807, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.300463, "high": 148.08539, "low": 143.827347, "close": 148.085388, "volume": 7992}, "trend_line": 134.645363, "activity_lines": {"activity_5": 145.909057, "activity_10": 143.474657, "activity_20": 140.506607, "activity_30": 138.584322}, "trend_signal": 1, "fair_value": 103.517314, "relative_strength": 13.810075, "rate_of_change": 0.9754080379402879, "market_dynamics": 0.613519, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.558508, "high": 152.816557, "low": 145.2467, "close": 146.192932, "volume": 7636}, "trend_line": 135.837491, "activity_lines": {"activity_5": 146.350634, "activity_10": 144.395084, "activity_20": 141.184652, "activity_30": 139.329327}, "trend_signal": 1, "fair_value": 103.868893, "relative_strength": 14.067962, "rate_of_change": 0.8853836281016204, "market_dynamics": 0.669501, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.666042, "high": 153.762794, "low": 146.192925, "close": 152.343445, "volume": 7174}, "trend_line": 136.977121, "activity_lines": {"activity_5": 148.495429, "activity_10": 146.235938, "activity_20": 142.407996, "activity_30": 140.394227}, "trend_signal": 1, "fair_value": 104.265128, "relative_strength": 16.7204, "rate_of_change": 0.8389657314857288, "market_dynamics": 0.886763, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.343443, "high": 153.762791, "low": 149.031614, "close": 150.450974, "volume": 18919}, "trend_line": 137.96278, "activity_lines": {"activity_5": 149.536285, "activity_10": 147.397224, "activity_20": 143.42407, "activity_30": 141.263508}, "trend_signal": 1, "fair_value": 104.646616, "relative_strength": 13.220974, "rate_of_change": 0.7195792938296596, "market_dynamics": 0.965065, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.504743, "high": 151.870325, "low": 141.934882, "close": 143.827347, "volume": 4589}, "trend_line": 138.591319, "activity_lines": {"activity_5": 147.896148, "activity_10": 147.078946, "activity_20": 143.741734, "activity_30": 141.641867}, "trend_signal": 1, "fair_value": 104.985646, "relative_strength": 9.177362, "rate_of_change": 0.4555859196226615, "market_dynamics": 0.722952, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.82734, "high": 146.666046, "low": 139.569294, "close": 146.666046, "volume": 9571}, "trend_line": 139.344777, "activity_lines": {"activity_5": 147.391491, "activity_10": 147.216581, "activity_20": 144.302715, "activity_30": 142.162817}, "trend_signal": 1, "fair_value": 105.345487, "relative_strength": 12.854886, "rate_of_change": 0.5436545415950582, "market_dynamics": 0.643189, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.666038, "high": 151.397197, "low": 143.354224, "close": 148.085388, "volume": 6969}, "trend_line": 140.009214, "activity_lines": {"activity_5": 147.454571, "activity_10": 147.526256, "activity_20": 144.91326, "activity_30": 142.726727}, "trend_signal": 1, "fair_value": 105.727496, "relative_strength": 15.03537, "rate_of_change": 0.4768294975275553, "market_dynamics": 0.445025, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.558498, "high": 149.977866, "low": 146.666052, "close": 149.977859, "volume": 6325}, "trend_line": 140.660994, "activity_lines": {"activity_5": 148.02231, "activity_10": 148.050985, "activity_20": 145.643211, "activity_30": 143.369866}, "trend_signal": 1, "fair_value": 106.121637, "relative_strength": 17.525149, "rate_of_change": 0.4655265045627657, "market_dynamics": 0.222958, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.450974, "high": 152.343434, "low": 147.612276, "close": 151.397202, "volume": 8692}, "trend_line": 141.238901, "activity_lines": {"activity_5": 149.22087, "activity_10": 148.747755, "activity_20": 146.431738, "activity_30": 144.062524}, "trend_signal": 1, "fair_value": 106.52749, "relative_strength": 17.043228, "rate_of_change": 0.4108509285808192, "market_dynamics": 0.325895, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.397202, "high": 152.816559, "low": 149.504745, "close": 152.816559, "volume": 5074}, "trend_line": 141.970156, "activity_lines": {"activity_5": 150.829467, "activity_10": 149.556354, "activity_20": 147.296865, "activity_30": 144.80947}, "trend_signal": 1, "fair_value": 106.96074, "relative_strength": 17.021581, "rate_of_change": 0.5177433375809151, "market_dynamics": 0.284206, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.289677, "high": 159.913304, "low": 150.450969, "close": 159.913284, "volume": 7450}, "trend_line": 142.771341, "activity_lines": {"activity_5": 154.204358, "activity_10": 151.54344, "activity_20": 148.774789, "activity_30": 145.967091}, "trend_signal": 1, "fair_value": 107.434253, "relative_strength": 21.466931, "rate_of_change": 0.5643333941254554, "market_dynamics": 0.531878, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.967078, "high": 159.913304, "low": 155.655238, "close": 158.967072, "volume": 5352}, "trend_line": 143.480393, "activity_lines": {"activity_5": 156.380696, "activity_10": 153.143434, "activity_20": 150.043192, "activity_30": 147.011977}, "trend_signal": 1, "fair_value": 107.914772, "relative_strength": 20.813069, "rate_of_change": 0.49663468524820087, "market_dynamics": 0.698141, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.913284, "high": 166.53692, "low": 158.493942, "close": 158.493942, "volume": 18537}, "trend_line": 143.874656, "activity_lines": {"activity_5": 157.673878, "activity_10": 154.425148, "activity_20": 151.153888, "activity_30": 147.980593}, "trend_signal": 1, "fair_value": 108.384415, "relative_strength": 22.81583, "rate_of_change": 0.2747852802438276, "market_dynamics": 0.985561, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.967069, "high": 187.82715, "low": 157.074604, "close": 171.268082, "volume": 7790}, "trend_line": 145.041676, "activity_lines": {"activity_5": 162.657368, "activity_10": 157.917605, "activity_20": 153.364016, "activity_30": 149.747911}, "trend_signal": 1, "fair_value": 108.935944, "relative_strength": 29.244525, "rate_of_change": 0.811136604906988, "market_dynamics": 1.40978, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.214329, "high": 182.622888, "low": 171.268096, "close": 180.730423, "volume": 7781}, "trend_line": 146.461025, "activity_lines": {"activity_5": 169.470246, "activity_10": 162.751995, "activity_20": 156.304097, "activity_30": 152.050411}, "trend_signal": 1, "fair_value": 109.527217, "relative_strength": 34.628662, "rate_of_change": 0.9785801151387765, "market_dynamics": 1.567548, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.784176, "high": 183.096004, "low": 170.794965, "close": 178.364838, "volume": 14230}, "trend_line": 148.116932, "activity_lines": {"activity_5": 173.633672, "activity_10": 166.485313, "activity_20": 158.827384, "activity_30": 154.108721}, "trend_signal": 1, "fair_value": 110.113782, "relative_strength": 29.805219, "rate_of_change": 1.1306127346848656, "market_dynamics": 1.850634, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.364818, "high": 181.203522, "low": 172.214307, "close": 181.203522, "volume": 11555}, "trend_line": 149.646675, "activity_lines": {"activity_5": 177.513222, "activity_10": 170.158415, "activity_20": 161.447546, "activity_30": 156.24334}, "trend_signal": 1, "fair_value": 110.723771, "relative_strength": 28.549819, "rate_of_change": 1.03279414402129, "market_dynamics": 1.946682, "expectation": {"probability": 49.7144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.149772, "high": 187.35405, "low": 179.784177, "close": 187.35405, "volume": 16278}, "trend_line": 151.428746, "activity_lines": {"activity_5": 181.960519, "activity_10": 174.347646, "activity_20": 164.461973, "activity_30": 158.676074}, "trend_signal": 1, "fair_value": 111.370573, "relative_strength": 28.44979, "rate_of_change": 1.1908523861288611, "market_dynamics": 2.004307, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.988464, "high": 186.407813, "low": 180.730412, "close": 183.095993, "volume": 11205}, "trend_line": 152.895407, "activity_lines": {"activity_5": 183.064455, "activity_10": 177.083118, "activity_20": 166.87036, "activity_30": 160.719122}, "trend_signal": 1, "fair_value": 111.995308, "relative_strength": 21.50023, "rate_of_change": 0.9685486004090771, "market_dynamics": 1.96248, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.149761, "high": 190.192734, "low": 180.730412, "close": 189.246506, "volume": 15501}, "trend_line": 154.551313, "activity_lines": {"activity_5": 185.430036, "activity_10": 180.360523, "activity_20": 169.675264, "activity_30": 163.064354}, "trend_signal": 1, "fair_value": 112.654241, "relative_strength": 24.61134, "rate_of_change": 1.083031879433754, "market_dynamics": 1.93271, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.246501, "high": 191.138966, "low": 186.407806, "close": 186.407806, "volume": 11572}, "trend_line": 156.270302, "activity_lines": {"activity_5": 186.281644, "activity_10": 182.459439, "activity_20": 172.007051, "activity_30": 165.119612}, "trend_signal": 1, "fair_value": 113.292363, "relative_strength": 19.494786, "rate_of_change": 1.112244837415256, "market_dynamics": 1.822998, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.418587, "high": 189.246504, "low": 177.418587, "close": 186.88092, "volume": 10157}, "trend_line": 157.989291, "activity_lines": {"activity_5": 186.754759, "activity_10": 184.162656, "activity_20": 174.201408, "activity_30": 167.09449}, "trend_signal": 1, "fair_value": 113.923062, "relative_strength": 17.913293, "rate_of_change": 1.1000100326164481, "market_dynamics": 1.597075, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.461586, "high": 185.461586, "low": 178.364842, "close": 182.622879, "volume": 18613}, "trend_line": 159.613657, "activity_lines": {"activity_5": 185.430033, "activity_10": 184.58416, "activity_20": 175.796486, "activity_30": 168.683754}, "trend_signal": 1, "fair_value": 114.552606, "relative_strength": 13.916443, "rate_of_change": 1.0281494332422698, "market_dynamics": 1.396297, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.676649, "high": 183.569114, "low": 177.418609, "close": 180.730423, "volume": 10280}, "trend_line": 161.12763, "activity_lines": {"activity_5": 183.789901, "activity_10": 184.222873, "activity_20": 177.067142, "activity_30": 170.046126}, "trend_signal": 1, "fair_value": 115.167406, "relative_strength": 11.359654, "rate_of_change": 0.9485234712716478, "market_dynamics": 0.901237, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.676649, "high": 181.676649, "low": 175.05302, "close": 181.203522, "volume": 10665}, "trend_line": 162.483896, "activity_lines": {"activity_5": 182.465172, "activity_10": 183.775561, "activity_20": 178.238667, "activity_30": 171.341345}, "trend_signal": 1, "fair_value": 115.761711, "relative_strength": 12.352508, "rate_of_change": 0.8417339720071453, "market_dynamics": 0.466901, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.67664, "high": 189.246515, "low": 181.67664, "close": 187.35405, "volume": 71412}, "trend_line": 163.997869, "activity_lines": {"activity_5": 183.726819, "activity_10": 184.437926, "activity_20": 179.817976, "activity_30": 172.945871}, "trend_signal": 1, "fair_value": 116.395442, "relative_strength": 14.06238, "rate_of_change": 0.9317680319531613, "market_dynamics": 0.291465, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.827163, "high": 193.031433, "low": 187.827163, "close": 193.031433, "volume": 11994}, "trend_line": 165.732628, "activity_lines": {"activity_5": 186.817844, "activity_10": 185.969101, "activity_20": 181.744234, "activity_30": 174.819004}, "trend_signal": 1, "fair_value": 117.062953, "relative_strength": 18.872357, "rate_of_change": 1.0577936229159153, "market_dynamics": 0.098656, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.97767, "high": 193.97767, "low": 178.837938, "close": 181.676636, "volume": 16170}, "trend_line": 166.94696, "activity_lines": {"activity_5": 185.713902, "activity_10": 185.220715, "activity_20": 182.375055, "activity_30": 175.84765}, "trend_signal": 1, "fair_value": 117.660291, "relative_strength": 22.43004, "rate_of_change": 0.7327054513369478, "market_dynamics": -0.074684, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.837943, "high": 193.031436, "low": 174.106781, "close": 188.300278, "volume": 21060}, "trend_line": 168.445162, "activity_lines": {"activity_5": 186.880924, "activity_10": 185.779854, "activity_20": 183.485752, "activity_30": 177.225283}, "trend_signal": 1, "fair_value": 118.287018, "relative_strength": 30.429864, "rate_of_change": 0.8974119684479553, "market_dynamics": -0.124399, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.138977, "high": 201.547531, "low": 188.300279, "close": 201.547531, "volume": 18591}, "trend_line": 170.274544, "activity_lines": {"activity_5": 191.959039, "activity_10": 188.65296, "activity_20": 185.682364, "activity_30": 179.36092}, "trend_signal": 1, "fair_value": 118.996049, "relative_strength": 33.417787, "rate_of_change": 1.0860400965389443, "market_dynamics": -0.208236, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.493753, "high": 205.332452, "low": 197.76259, "close": 203.439987, "volume": 9465}, "trend_line": 172.119698, "activity_lines": {"activity_5": 196.311707, "activity_10": 191.646495, "activity_20": 187.827157, "activity_30": 181.500626}, "trend_signal": 1, "fair_value": 119.727667, "relative_strength": 30.489874, "rate_of_change": 1.0836346741295682, "market_dynamics": -0.212103, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.439993, "high": 210.063614, "low": 202.493761, "close": 210.063614, "volume": 15006}, "trend_line": 174.24872, "activity_lines": {"activity_5": 201.799854, "activity_10": 195.534649, "activity_20": 190.395501, "activity_30": 183.948621}, "trend_signal": 1, "fair_value": 120.493902, "relative_strength": 30.249066, "rate_of_change": 1.2369426769503118, "market_dynamics": 0.096307, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.117392, "high": 215.741017, "low": 209.117392, "close": 214.794785, "volume": 11736}, "trend_line": 176.330432, "activity_lines": {"activity_5": 207.729579, "activity_10": 199.861512, "activity_20": 193.171117, "activity_30": 186.564496}, "trend_signal": 1, "fair_value": 121.274781, "relative_strength": 33.802786, "rate_of_change": 1.1946785032337743, "market_dynamics": 0.418989, "expectation": {"probability": 51.2636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.741006, "high": 218.579721, "low": 208.171149, "close": 216.687256, "volume": 10997}, "trend_line": 178.538308, "activity_lines": {"activity_5": 212.082251, "activity_10": 203.947518, "activity_20": 195.858869, "activity_30": 189.168162}, "trend_signal": 1, "fair_value": 122.086089, "relative_strength": 31.106935, "rate_of_change": 1.2521241937409868, "market_dynamics": 0.605626, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.741025, "high": 230.880743, "low": 212.902327, "close": 223.310883, "volume": 29281}, "trend_line": 181.187759, "activity_lines": {"activity_5": 216.750334, "activity_10": 208.584059, "activity_20": 198.96116, "activity_30": 192.056715}, "trend_signal": 1, "fair_value": 122.922941, "relative_strength": 35.456138, "rate_of_change": 1.483967799224354, "market_dynamics": 0.969383, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.911916, "high": 230.860103, "low": 213.326421, "close": 217.222794, "volume": 12294}, "trend_line": 183.539651, "activity_lines": {"activity_5": 217.938164, "activity_10": 211.348086, "activity_20": 201.280869, "activity_30": 194.381556}, "trend_signal": 1, "fair_value": 123.720766, "relative_strength": 30.26874, "rate_of_change": 1.2980413318098338, "market_dynamics": 1.059921, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.2487, "high": 218.196887, "low": 212.352335, "close": 217.222794, "volume": 9868}, "trend_line": 185.844231, "activity_lines": {"activity_5": 218.207139, "activity_10": 213.569045, "activity_20": 203.415541, "activity_30": 196.554662}, "trend_signal": 1, "fair_value": 124.529602, "relative_strength": 27.670648, "rate_of_change": 1.255630588509736, "market_dynamics": 1.077746, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.248696, "high": 218.196882, "low": 210.404139, "close": 212.352325, "volume": 7507}, "trend_line": 187.92338, "activity_lines": {"activity_5": 216.375347, "activity_10": 214.464621, "activity_20": 204.914838, "activity_30": 198.264862}, "trend_signal": 1, "fair_value": 125.326488, "relative_strength": 25.874071, "rate_of_change": 1.1187589675570833, "market_dynamics": 0.962182, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.352328, "high": 212.352328, "low": 200.66321, "close": 205.533676, "volume": 23298}, "trend_line": 189.727929, "activity_lines": {"activity_5": 212.433502, "activity_10": 213.562703, "activity_20": 205.6457, "activity_30": 199.40101}, "trend_signal": 1, "fair_value": 126.085171, "relative_strength": 23.616003, "rate_of_change": 0.9602578455112822, "market_dynamics": 0.575419, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.533678, "high": 215.274612, "low": 202.611398, "close": 215.274612, "volume": 8716}, "trend_line": 191.809864, "activity_lines": {"activity_5": 212.482208, "activity_10": 214.11853, "activity_20": 207.197425, "activity_30": 201.049183}, "trend_signal": 1, "fair_value": 126.887025, "relative_strength": 27.108208, "rate_of_change": 1.097326582845911, "market_dynamics": 0.334234, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.274605, "high": 215.274605, "low": 208.45596, "close": 211.378235, "volume": 9228}, "trend_line": 193.525362, "activity_lines": {"activity_5": 211.767873, "activity_10": 213.716341, "activity_20": 208.254122, "activity_30": 202.311658}, "trend_signal": 1, "fair_value": 127.663902, "relative_strength": 23.867871, "rate_of_change": 0.8943742330165025, "market_dynamics": -0.004901, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.378242, "high": 222.093264, "low": 210.404136, "close": 221.119171, "volume": 8289}, "trend_line": 195.597099, "activity_lines": {"activity_5": 214.690154, "activity_10": 214.9409, "activity_20": 210.119621, "activity_30": 204.091904}, "trend_signal": 1, "fair_value": 128.497716, "relative_strength": 28.699422, "rate_of_change": 1.0705248028421126, "market_dynamics": -0.079625, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.14507, "high": 230.860107, "low": 219.170977, "close": 230.860107, "volume": 8876}, "trend_line": 198.009304, "activity_lines": {"activity_5": 220.599655, "activity_10": 217.735528, "activity_20": 212.749789, "activity_30": 206.366937}, "trend_signal": 1, "fair_value": 129.407736, "relative_strength": 32.410036, "rate_of_change": 1.2332519307967855, "market_dynamics": 0.055279, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.041454, "high": 233.782377, "low": 224.041454, "close": 228.911911, "volume": 5834}, "trend_line": 199.930765, "activity_lines": {"activity_5": 224.625905, "activity_10": 219.883842, "activity_20": 214.964714, "activity_30": 208.360653}, "trend_signal": 1, "fair_value": 130.313526, "relative_strength": 30.198435, "rate_of_change": 0.9703892499920217, "market_dynamics": 0.089643, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.911911, "high": 230.860103, "low": 224.041442, "close": 229.886002, "volume": 7894}, "trend_line": 201.569285, "activity_lines": {"activity_5": 227.418303, "activity_10": 221.986996, "activity_20": 217.042973, "activity_30": 210.293249}, "trend_signal": 1, "fair_value": 131.209043, "relative_strength": 30.682687, "rate_of_change": 0.819543705542266, "market_dynamics": 0.217409, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.989631, "high": 234.756472, "low": 221.119165, "close": 233.782379, "volume": 10326}, "trend_line": 203.416536, "activity_lines": {"activity_5": 230.535401, "activity_10": 224.679036, "activity_20": 219.260494, "activity_30": 212.371514}, "trend_signal": 1, "fair_value": 132.129536, "relative_strength": 31.144225, "rate_of_change": 0.9164347633618881, "market_dynamics": 0.230525, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.782389, "high": 244.49741, "low": 233.782378, "close": 239.626938, "volume": 10673}, "trend_line": 205.363983, "activity_lines": {"activity_5": 234.107076, "activity_10": 228.132639, "activity_20": 221.813553, "activity_30": 214.707669}, "trend_signal": 1, "fair_value": 133.104012, "relative_strength": 30.721035, "rate_of_change": 0.9573690705262933, "market_dynamics": 0.221144, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.678754, "high": 255.212441, "low": 236.704661, "close": 252.290161, "volume": 13691}, "trend_line": 207.52852, "activity_lines": {"activity_5": 240.665974, "activity_10": 233.481298, "activity_20": 225.35075, "activity_30": 217.735164}, "trend_signal": 1, "fair_value": 134.159663, "relative_strength": 33.951347, "rate_of_change": 1.0540003015036945, "market_dynamics": 0.528988, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.316065, "high": 253.264254, "low": 247.419695, "close": 252.290161, "volume": 10453}, "trend_line": 209.834993, "activity_lines": {"activity_5": 245.796202, "activity_10": 238.103815, "activity_20": 228.551692, "activity_30": 220.623012}, "trend_signal": 1, "fair_value": 135.190538, "relative_strength": 33.23819, "rate_of_change": 1.111400495700548, "market_dynamics": 0.82549, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.290167, "high": 264.953375, "low": 251.316057, "close": 263.005188, "volume": 13645}, "trend_line": 212.293615, "activity_lines": {"activity_5": 252.939555, "activity_10": 243.8244, "activity_20": 232.468398, "activity_30": 224.053347}, "trend_signal": 1, "fair_value": 136.295604, "relative_strength": 35.324208, "rate_of_change": 1.1716930359656414, "market_dynamics": 1.277919, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.005185, "high": 271.772006, "low": 262.031092, "close": 268.849731, "volume": 13270}, "trend_line": 215.041679, "activity_lines": {"activity_5": 259.823143, "activity_10": 249.739801, "activity_20": 236.649073, "activity_30": 227.702129}, "trend_signal": 1, "fair_value": 137.416112, "relative_strength": 38.615797, "rate_of_change": 1.2944638019377075, "market_dynamics": 1.652263, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.849729, "high": 270.797915, "low": 259.10882, "close": 267.875641, "volume": 23375}, "trend_line": 217.741503, "activity_lines": {"activity_5": 264.044212, "activity_10": 254.433159, "activity_20": 240.425502, "activity_30": 231.110771}, "trend_signal": 1, "fair_value": 138.533129, "relative_strength": 37.440135, "rate_of_change": 1.2554887092376203, "market_dynamics": 1.845216, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.901548, "high": 267.875654, "low": 262.031081, "close": 264.953369, "volume": 8772}, "trend_line": 220.485853, "activity_lines": {"activity_5": 265.407943, "activity_10": 257.745076, "activity_20": 243.648324, "activity_30": 234.156698}, "trend_signal": 1, "fair_value": 139.653437, "relative_strength": 36.344223, "rate_of_change": 1.2603706515243431, "market_dynamics": 1.903045, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.979268, "high": 281.51295, "low": 263.979268, "close": 277.616577, "volume": 19487}, "trend_line": 223.715392, "activity_lines": {"activity_5": 270.148529, "activity_10": 262.739518, "activity_20": 247.838315, "activity_30": 237.842551}, "trend_signal": 1, "fair_value": 140.849413, "relative_strength": 34.674103, "rate_of_change": 1.464737513113831, "market_dynamics": 1.915931, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.616574, "high": 293.202073, "low": 274.694295, "close": 287.357513, "volume": 17002}, "trend_line": 227.253858, "activity_lines": {"activity_5": 276.447666, "activity_10": 268.619499, "activity_20": 252.665875, "activity_30": 241.948494}, "trend_signal": 1, "fair_value": 142.118843, "relative_strength": 37.99838, "rate_of_change": 1.5816819613377338, "market_dynamics": 1.910318, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.383417, "high": 291.253878, "low": 278.590668, "close": 278.590668, "volume": 15836}, "trend_line": 230.295079, "activity_lines": {"activity_5": 278.201033, "activity_10": 271.860573, "activity_20": 256.353514, "activity_30": 245.260547}, "trend_signal": 1, "fair_value": 143.340334, "relative_strength": 30.583515, "rate_of_change": 1.3382483478014173, "market_dynamics": 1.781958, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.435236, "high": 291.253878, "low": 281.512956, "close": 290.279785, "volume": 11226}, "trend_line": 233.53669, "activity_lines": {"activity_5": 283.201377, "activity_10": 276.412244, "activity_20": 260.862174, "activity_30": 249.130528}, "trend_signal": 1, "fair_value": 144.634002, "relative_strength": 35.149289, "rate_of_change": 1.4075902160288913, "market_dynamics": 1.775781, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.331596, "high": 298.072546, "low": 288.331596, "close": 296.124359, "volume": 16219}, "trend_line": 237.351614, "activity_lines": {"activity_5": 288.656303, "activity_10": 281.105603, "activity_20": 265.579569, "activity_30": 253.168442}, "trend_signal": 1, "fair_value": 145.948618, "relative_strength": 39.751633, "rate_of_change": 1.6335437485219213, "market_dynamics": 1.712744, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.072526, "high": 300.99482, "low": 286.383423, "close": 298.07254, "volume": 25629}, "trend_line": 241.01069, "activity_lines": {"activity_5": 292.682556, "activity_10": 285.356193, "activity_20": 270.083591, "activity_30": 257.085921}, "trend_signal": 1, "fair_value": 147.278475, "relative_strength": 38.14834, "rate_of_change": 1.54162676138364, "market_dynamics": 1.707855, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.020719, "high": 304.891185, "low": 280.538863, "close": 286.383423, "volume": 22674}, "trend_line": 243.838553, "activity_lines": {"activity_5": 291.448706, "activity_10": 286.649081, "activity_20": 273.033703, "activity_30": 260.013194}, "trend_signal": 1, "fair_value": 148.536155, "relative_strength": 27.832673, "rate_of_change": 1.1733350914849374, "market_dynamics": 1.616566, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.357524, "high": 291.253878, "low": 279.56475, "close": 287.357513, "volume": 21769}, "trend_line": 246.635804, "activity_lines": {"activity_5": 290.604492, "activity_10": 287.694018, "activity_20": 275.737971, "activity_30": 262.820869}, "trend_signal": 1, "fair_value": 149.797326, "relative_strength": 26.931442, "rate_of_change": 1.1471733922240004, "market_dynamics": 1.446416, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.253876, "high": 296.124342, "low": 283.46114, "close": 289.305695, "volume": 154388}, "trend_line": 249.277206, "activity_lines": {"activity_5": 289.825216, "activity_10": 288.756664, "activity_20": 278.265975, "activity_30": 265.573765}, "trend_signal": 1, "fair_value": 151.079244, "relative_strength": 24.511382, "rate_of_change": 1.0709726475885064, "market_dynamics": 1.13076, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.357524, "high": 288.331618, "low": 275.668378, "close": 278.590668, "volume": 21863}, "trend_line": 251.403736, "activity_lines": {"activity_5": 285.539203, "activity_10": 287.481487, "activity_20": 279.448802, "activity_30": 267.464956}, "trend_signal": 1, "fair_value": 152.28697, "relative_strength": 17.953825, "rate_of_change": 0.8530783997956084, "market_dynamics": 0.461094, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.590662, "high": 281.512953, "low": 269.823829, "close": 277.616577, "volume": 28412}, "trend_line": 253.434713, "activity_lines": {"activity_5": 282.097406, "activity_10": 285.781251, "activity_20": 280.31157, "activity_30": 269.156107}, "trend_signal": 1, "fair_value": 153.488452, "relative_strength": 17.0071, "rate_of_change": 0.8078547408698726, "market_dynamics": -0.039462, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.642481, "high": 290.279785, "low": 268.849748, "close": 290.279785, "volume": 31207}, "trend_line": 255.66701, "activity_lines": {"activity_5": 284.240409, "activity_10": 286.383417, "activity_20": 282.148431, "activity_30": 271.533209}, "trend_signal": 1, "fair_value": 154.779367, "relative_strength": 18.696629, "rate_of_change": 0.8808173803720475, "market_dynamics": -0.346449, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.357499, "high": 287.357499, "low": 277.616574, "close": 278.590668, "volume": 8497}, "trend_line": 257.712606, "activity_lines": {"activity_5": 282.227283, "activity_10": 284.807156, "activity_20": 282.584453, "activity_30": 273.012154}, "trend_signal": 1, "fair_value": 155.989847, "relative_strength": 12.57674, "rate_of_change": 0.8001016634879834, "market_dynamics": -0.722826, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 279.564758, "high": 280.538852, "low": 276.642479, "close": 279.564758, "volume": 4861}, "trend_line": 259.790671, "activity_lines": {"activity_5": 281.123309, "activity_10": 283.408003, "activity_20": 282.899873, "activity_30": 274.421971}, "trend_signal": 1, "fair_value": 157.209323, "relative_strength": 12.122888, "rate_of_change": 0.8063497677719269, "market_dynamics": -0.781095, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.564764, "high": 281.512945, "low": 272.746111, "close": 277.616577, "volume": 16918}, "trend_line": 261.966146, "activity_lines": {"activity_5": 280.019338, "activity_10": 281.849453, "activity_20": 282.839572, "activity_30": 275.572029}, "trend_signal": 1, "fair_value": 158.405299, "relative_strength": 9.438793, "rate_of_change": 0.8373953505051018, "market_dynamics": -0.826707, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.564761, "high": 301.968919, "low": 275.668378, "close": 296.124359, "volume": 29005}, "trend_line": 264.985836, "activity_lines": {"activity_5": 285.149567, "activity_10": 283.99246, "activity_20": 284.421315, "activity_30": 277.775785}, "trend_signal": 1, "fair_value": 159.714409, "relative_strength": 15.984506, "rate_of_change": 1.1527023801006813, "market_dynamics": -0.827139, "expectation": {"probability": 56.9104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.227964, "high": 297.09845, "low": 283.461143, "close": 297.09845, "volume": 16676}, "trend_line": 267.713297, "activity_lines": {"activity_5": 289.37064, "activity_10": 286.347996, "activity_20": 285.887094, "activity_30": 279.847566}, "trend_signal": 1, "fair_value": 161.035269, "relative_strength": 17.849317, "rate_of_change": 1.029285580380985, "market_dynamics": -0.680017, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.176158, "high": 296.124345, "low": 284.435236, "close": 286.383423, "volume": 15010}, "trend_line": 270.21347, "activity_lines": {"activity_5": 289.56546, "activity_10": 286.560527, "activity_20": 286.170046, "activity_30": 281.052091}, "trend_signal": 1, "fair_value": 162.281937, "relative_strength": 12.435089, "rate_of_change": 0.9338994469146451, "market_dynamics": -0.66605, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.435228, "high": 291.253889, "low": 275.66838, "close": 281.512939, "volume": 10703}, "trend_line": 272.226596, "activity_lines": {"activity_5": 287.617269, "activity_10": 285.905226, "activity_20": 285.905648, "activity_30": 281.781089}, "trend_signal": 1, "fair_value": 163.491879, "relative_strength": 7.883009, "rate_of_change": 0.7450131927175947, "market_dynamics": -0.69199, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.512954, "high": 289.305697, "low": 258.134705, "close": 258.134705, "volume": 18483}, "trend_line": 273.135749, "activity_lines": {"activity_5": 277.746454, "activity_10": 281.141023, "activity_20": 283.349812, "activity_30": 280.871934}, "trend_signal": 1, "fair_value": 164.551959, "relative_strength": -2.735059, "rate_of_change": 0.333969205565794, "market_dynamics": -0.892497, "expectation": {"probability": 64.1209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.134699, "high": 267.875646, "low": 255.212422, "close": 262.031097, "volume": 14621}, "trend_line": 274.239722, "activity_lines": {"activity_5": 270.473228, "activity_10": 277.457182, "activity_20": 281.197531, "activity_30": 280.155505}, "trend_signal": 0, "fair_value": 165.637017, "relative_strength": -3.53785, "rate_of_change": 0.404184733796965, "market_dynamics": -1.121614, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.134702, "high": 263.979281, "low": 256.186513, "close": 263.979279, "volume": 14759}, "trend_line": 275.376164, "activity_lines": {"activity_5": 266.12228, "activity_10": 274.410928, "activity_20": 279.305007, "activity_30": 279.493541}, "trend_signal": 0, "fair_value": 166.73181, "relative_strength": -4.342188, "rate_of_change": 0.4143972987253995, "market_dynamics": -1.22382, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.108804, "high": 282.487042, "low": 257.160608, "close": 267.875641, "volume": 12147}, "trend_line": 276.512606, "activity_lines": {"activity_5": 265.278064, "activity_10": 272.551294, "activity_20": 277.894891, "activity_30": 279.009636}, "trend_signal": 0, "fair_value": 167.826804, "relative_strength": 3.211144, "rate_of_change": 0.41268713438828647, "market_dynamics": -1.288585, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.772014, "high": 272.746099, "low": 262.031081, "close": 264.953369, "volume": 9779}, "trend_line": 277.356821, "activity_lines": {"activity_5": 264.69361, "activity_10": 270.355157, "activity_20": 276.257487, "activity_30": 278.263879}, "trend_signal": 0, "fair_value": 168.911324, "relative_strength": 3.459561, "rate_of_change": 0.30530796125801934, "market_dynamics": -1.276352, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.927457, "high": 272.746102, "low": 243.523315, "close": 249.367874, "volume": 30803}, "trend_line": 277.259411, "activity_lines": {"activity_5": 260.017962, "activity_10": 265.590955, "activity_20": 273.256352, "activity_30": 276.458141}, "trend_signal": 0, "fair_value": 169.884925, "relative_strength": 0.894749, "rate_of_change": -0.035120823655541124, "market_dynamics": -1.180831, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.445594, "high": 263.005179, "low": 246.445594, "close": 250.341965, "volume": 14909}, "trend_line": 277.194471, "activity_lines": {"activity_5": 256.251466, "activity_10": 261.517474, "activity_20": 270.570637, "activity_30": 274.721531}, "trend_signal": 0, "fair_value": 170.856511, "relative_strength": -1.182222, "rate_of_change": -0.023422108474427467, "market_dynamics": -1.167067, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.341972, "high": 261.057007, "low": 245.471506, "close": 260.082886, "volume": 11805}, "trend_line": 277.097061, "activity_lines": {"activity_5": 256.511219, "activity_10": 260.047476, "activity_20": 269.039918, "activity_30": 273.617558}, "trend_signal": 0, "fair_value": 171.89054, "relative_strength": -1.012217, "rate_of_change": -0.035141393566982385, "market_dynamics": -1.086543, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.057004, "high": 272.746113, "low": 259.595864, "close": 271.284973, "volume": 11724}, "trend_line": 277.178236, "activity_lines": {"activity_5": 260.764761, "activity_10": 261.287231, "activity_20": 268.701305, "activity_30": 273.242585}, "trend_signal": 0, "fair_value": 172.990871, "relative_strength": 1.306451, "rate_of_change": 0.029294789236335567, "market_dynamics": -0.943876, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.00517, "high": 280.538849, "low": 263.00517, "close": 280.538849, "volume": 14808}, "trend_line": 277.600343, "activity_lines": {"activity_5": 267.87564, "activity_10": 264.484027, "activity_20": 269.320549, "activity_30": 273.459398}, "trend_signal": 0, "fair_value": 174.150521, "relative_strength": 2.512333, "rate_of_change": 0.15228720915879654, "market_dynamics": -0.763001, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.051816, "high": 281.512964, "low": 271.284982, "close": 279.077728, "volume": 8945}, "trend_line": 278.071155, "activity_lines": {"activity_5": 273.460446, "activity_10": 267.432875, "activity_20": 269.842386, "activity_30": 273.554714}, "trend_signal": 0, "fair_value": 175.278782, "relative_strength": 3.562603, "rate_of_change": 0.16960065499629684, "market_dynamics": -0.564329, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.564767, "high": 287.357519, "low": 262.518127, "close": 286.383423, "volume": 10971}, "trend_line": 278.363383, "activity_lines": {"activity_5": 279.499827, "activity_10": 271.329249, "activity_20": 271.057684, "activity_30": 274.090989}, "trend_signal": 0, "fair_value": 176.445616, "relative_strength": 6.07971, "rate_of_change": 0.10509108720752529, "market_dynamics": -0.263898, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.357522, "high": 296.611383, "low": 283.948195, "close": 289.792755, "volume": 16436}, "trend_line": 278.444558, "activity_lines": {"activity_5": 284.272888, "activity_10": 275.402732, "activity_20": 272.555933, "activity_30": 274.828368}, "trend_signal": 0, "fair_value": 177.634304, "relative_strength": 7.198215, "rate_of_change": 0.029161522296908337, "market_dynamics": 0.066331, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.818659, "high": 292.227986, "low": 280.051802, "close": 280.538849, "volume": 12289}, "trend_line": 278.509497, "activity_lines": {"activity_5": 283.980656, "activity_10": 277.324351, "activity_20": 273.175177, "activity_30": 274.963483}, "trend_signal": 0, "fair_value": 178.78019, "relative_strength": 2.487729, "rate_of_change": 0.02332205752788965, "market_dynamics": 0.198533, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.538852, "high": 290.279778, "low": 276.155432, "close": 282.0, "volume": 22713}, "trend_line": 278.233504, "activity_lines": {"activity_5": 283.558549, "activity_10": 279.281393, "activity_20": 273.924301, "activity_30": 275.188677}, "trend_signal": 0, "fair_value": 179.916172, "relative_strength": 0.621188, "rate_of_change": -0.09909644122477738, "market_dynamics": 0.557004, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 290.0, "low": 258.5, "close": 261.5, "volume": 19798}, "trend_line": 277.079359, "activity_lines": {"activity_5": 276.205699, "activity_10": 277.201224, "activity_20": 272.709448, "activity_30": 274.109096}, "trend_signal": 0, "fair_value": 180.890402, "relative_strength": -7.098153, "rate_of_change": -0.41481165402710507, "market_dynamics": 0.553714, "expectation": {"probability": 66.8845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a06a5afa-3c46-4ae0-b9d3-4541076289ef/", "share_image": "https://sharemaestro.com/terminal/a06a5afa-3c46-4ae0-b9d3-4541076289ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}