{"ticker": {"uuid": "a06a5afa-3c46-4ae0-b9d3-4541076289ef", "symbol": "CFT", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CFT rose 12.51%, moving from 279.08 to 314.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 57.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "314.00"}, {"label": "12-Week Change", "value": "12.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 310.5, "high": 320.0, "low": 308.5, "close": 314.0, "volume": 12830}, "trend_line": 280.651812, "activity_lines": {"activity_5": 310.2, "activity_10": 300.334008, "activity_20": 289.641882, "activity_30": 284.316379}, "trend_signal": 1, "fair_value": 188.420208, "relative_strength": 3.796518, "rate_of_change": 0.43400558456703453, "market_dynamics": 1.334381, "expectation": {"probability": 57.3553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 108.156868, "high": 109.065753, "low": 105.884668, "close": 107.702431, "volume": 4219}, "trend_line": 99.633523, "activity_lines": {"activity_5": 107.429765, "activity_10": 107.835765, "activity_20": 105.904599, "activity_30": 103.310693}, "trend_signal": 1, "fair_value": 90.942566, "relative_strength": 11.08884, "rate_of_change": 0.6331360927620657, "market_dynamics": 0.436521, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.702431, "high": 109.065753, "low": 106.339109, "close": 106.339111, "volume": 3300}, "trend_line": 100.186297, "activity_lines": {"activity_5": 107.035918, "activity_10": 107.649418, "activity_20": 106.162845, "activity_30": 103.743311}, "trend_signal": 1, "fair_value": 91.100425, "relative_strength": 8.243612, "rate_of_change": 0.5548072409323511, "market_dynamics": 0.046916, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.339105, "high": 108.156868, "low": 105.43023, "close": 106.339111, "volume": 29098}, "trend_line": 100.753385, "activity_lines": {"activity_5": 106.763254, "activity_10": 107.380191, "activity_20": 106.376889, "activity_30": 104.140267}, "trend_signal": 1, "fair_value": 91.258283, "relative_strength": 10.022897, "rate_of_change": 0.5660334965768805, "market_dynamics": -0.087029, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.702426, "high": 107.702431, "low": 106.339105, "close": 107.247986, "volume": 1955}, "trend_line": 101.293508, "activity_lines": {"activity_5": 106.884437, "activity_10": 107.247989, "activity_20": 106.627155, "activity_30": 104.559274}, "trend_signal": 1, "fair_value": 91.421967, "relative_strength": 10.747098, "rate_of_change": 0.5360842218849604, "market_dynamics": -0.386983, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.793545, "high": 107.247993, "low": 106.339105, "close": 107.247986, "volume": 2565}, "trend_line": 101.805002, "activity_lines": {"activity_5": 106.975324, "activity_10": 107.157101, "activity_20": 106.830936, "activity_30": 104.943433}, "trend_signal": 1, "fair_value": 91.578239, "relative_strength": 12.719009, "rate_of_change": 0.5049622726068477, "market_dynamics": -0.56049, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.339105, "high": 108.156868, "low": 105.884674, "close": 105.884674, "volume": 3726}, "trend_line": 102.299682, "activity_lines": {"activity_5": 106.611774, "activity_10": 106.834862, "activity_20": 106.864528, "activity_30": 105.206638}, "trend_signal": 1, "fair_value": 91.683769, "relative_strength": 9.691031, "rate_of_change": 0.4859093269307164, "market_dynamics": -0.614904, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.884671, "high": 108.156868, "low": 105.884667, "close": 106.793549, "volume": 1579}, "trend_line": 102.796027, "activity_lines": {"activity_5": 106.672365, "activity_10": 106.785287, "activity_20": 106.950821, "activity_30": 105.496565}, "trend_signal": 1, "fair_value": 91.805008, "relative_strength": 9.154906, "rate_of_change": 0.48518723645689427, "market_dynamics": -0.804571, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.793555, "high": 107.702437, "low": 105.884671, "close": 105.884674, "volume": 4235}, "trend_line": 103.233446, "activity_lines": {"activity_5": 106.399703, "activity_10": 106.595249, "activity_20": 106.916458, "activity_30": 105.695833}, "trend_signal": 1, "fair_value": 91.91795, "relative_strength": 9.154292, "rate_of_change": 0.4255213093011908, "market_dynamics": -0.861696, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.884664, "high": 107.702426, "low": 105.884664, "close": 107.247986, "volume": 2928}, "trend_line": 103.716309, "activity_lines": {"activity_5": 106.611774, "activity_10": 106.686136, "activity_20": 106.982166, "activity_30": 105.954835}, "trend_signal": 1, "fair_value": 92.039632, "relative_strength": 7.932699, "rate_of_change": 0.4677389147699232, "market_dynamics": -0.890827, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.70243, "high": 108.15687, "low": 105.884667, "close": 106.793549, "volume": 5768}, "trend_line": 104.184024, "activity_lines": {"activity_5": 106.672366, "activity_10": 106.686136, "activity_20": 106.984695, "activity_30": 106.153367}, "trend_signal": 1, "fair_value": 92.168283, "relative_strength": 9.151611, "rate_of_change": 0.4509560786626126, "market_dynamics": -0.91028, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.247996, "high": 107.247996, "low": 105.430229, "close": 105.884674, "volume": 5477}, "trend_line": 104.607128, "activity_lines": {"activity_5": 106.460295, "activity_10": 106.529149, "activity_20": 106.889063, "activity_30": 106.263086}, "trend_signal": 1, "fair_value": 92.286166, "relative_strength": 8.523222, "rate_of_change": 0.40611216936678246, "market_dynamics": -0.937359, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.884667, "high": 106.793549, "low": 104.975789, "close": 105.430229, "volume": 3732}, "trend_line": 104.886248, "activity_lines": {"activity_5": 106.096742, "activity_10": 106.322585, "activity_20": 106.742878, "activity_30": 106.316189}, "trend_signal": 1, "fair_value": 92.406079, "relative_strength": 9.101545, "rate_of_change": 0.26682694127688106, "market_dynamics": -0.999316, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.97578, "high": 105.884673, "low": 104.521339, "close": 104.975792, "volume": 3490}, "trend_line": 105.193165, "activity_lines": {"activity_5": 105.672599, "activity_10": 106.049921, "activity_20": 106.536034, "activity_30": 106.321966}, "trend_signal": 1, "fair_value": 92.520607, "relative_strength": 7.777895, "rate_of_change": 0.29261891415926955, "market_dynamics": -1.092799, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.521343, "high": 104.975792, "low": 102.24914, "close": 104.066902, "volume": 5680}, "trend_line": 105.412525, "activity_lines": {"activity_5": 105.006084, "activity_10": 105.636793, "activity_20": 106.241729, "activity_30": 106.249304}, "trend_signal": 0, "fair_value": 92.641663, "relative_strength": 12.153152, "rate_of_change": 0.20853065881229915, "market_dynamics": -1.177399, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.158023, "high": 104.97578, "low": 102.703583, "close": 104.521339, "volume": 3930}, "trend_line": 105.604088, "activity_lines": {"activity_5": 104.703121, "activity_10": 105.364127, "activity_20": 106.016672, "activity_30": 106.191809}, "trend_signal": 0, "fair_value": 92.790339, "relative_strength": 12.453341, "rate_of_change": 0.1817269816845789, "market_dynamics": -1.233484, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.521352, "high": 105.884674, "low": 103.612465, "close": 103.612465, "volume": 3739}, "trend_line": 105.765355, "activity_lines": {"activity_5": 104.24868, "activity_10": 104.975786, "activity_20": 105.722368, "activity_30": 106.063317}, "trend_signal": 0, "fair_value": 92.93566, "relative_strength": 8.464818, "rate_of_change": 0.1527090504299371, "market_dynamics": -1.235277, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.521339, "high": 104.521346, "low": 103.612458, "close": 104.066902, "volume": 3014}, "trend_line": 105.913139, "activity_lines": {"activity_5": 104.097199, "activity_10": 104.711384, "activity_20": 105.510295, "activity_30": 105.953739}, "trend_signal": 0, "fair_value": 93.071541, "relative_strength": 8.794021, "rate_of_change": 0.13972817469387916, "market_dynamics": -1.192124, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.521346, "high": 104.521346, "low": 102.249143, "close": 102.703583, "volume": 4710}, "trend_line": 106.01548, "activity_lines": {"activity_5": 103.582167, "activity_10": 104.248681, "activity_20": 105.187859, "activity_30": 105.746671}, "trend_signal": 0, "fair_value": 93.193741, "relative_strength": 5.235972, "rate_of_change": 0.09662729380534701, "market_dynamics": -1.16294, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.612462, "high": 105.884661, "low": 102.70358, "close": 104.066902, "volume": 4491}, "trend_line": 106.048743, "activity_lines": {"activity_5": 103.673054, "activity_10": 104.091692, "activity_20": 105.019066, "activity_30": 105.620956}, "trend_signal": 0, "fair_value": 93.312326, "relative_strength": 4.917428, "rate_of_change": 0.0313756066566931, "market_dynamics": -1.068688, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.521343, "high": 107.247986, "low": 103.612458, "close": 107.247986, "volume": 7491}, "trend_line": 106.145097, "activity_lines": {"activity_5": 104.824304, "activity_10": 104.570919, "activity_20": 105.166218, "activity_30": 105.698327}, "trend_signal": 0, "fair_value": 93.453773, "relative_strength": 7.62128, "rate_of_change": 0.09085821979050251, "market_dynamics": -0.657919, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.793549, "high": 107.702433, "low": 105.884664, "close": 107.247986, "volume": 6199}, "trend_line": 106.241452, "activity_lines": {"activity_5": 105.793777, "activity_10": 105.041884, "activity_20": 105.31337, "activity_30": 105.769481}, "trend_signal": 0, "fair_value": 93.597691, "relative_strength": 5.487774, "rate_of_change": 0.09077668467342247, "market_dynamics": -0.307742, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.33911, "high": 110.883518, "low": 106.33911, "close": 107.702431, "volume": 9369}, "trend_line": 106.438845, "activity_lines": {"activity_5": 106.672363, "activity_10": 105.570688, "activity_20": 105.505966, "activity_30": 105.863738}, "trend_signal": 0, "fair_value": 93.744523, "relative_strength": 4.524207, "rate_of_change": 0.18579659472275029, "market_dynamics": 0.159813, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.611317, "high": 109.065758, "low": 106.339108, "close": 106.793549, "volume": 6006}, "trend_line": 106.505736, "activity_lines": {"activity_5": 107.00562, "activity_10": 105.892929, "activity_20": 105.60551, "activity_30": 105.886622}, "trend_signal": 0, "fair_value": 93.887998, "relative_strength": 3.710771, "rate_of_change": 0.06284453763097322, "market_dynamics": 0.45802, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.793545, "high": 108.15687, "low": 106.793545, "close": 107.247986, "volume": 2664}, "trend_line": 106.429996, "activity_lines": {"activity_5": 107.217692, "activity_10": 106.264743, "activity_20": 105.74617, "activity_30": 105.934509}, "trend_signal": 0, "fair_value": 94.031917, "relative_strength": 4.021342, "rate_of_change": -0.07111354077680487, "market_dynamics": 0.394654, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.247986, "high": 108.156871, "low": 106.339105, "close": 107.247986, "volume": 4007}, "trend_line": 106.3997, "activity_lines": {"activity_5": 107.217691, "activity_10": 106.57872, "activity_20": 105.88683, "activity_30": 105.987282}, "trend_signal": 0, "fair_value": 94.168422, "relative_strength": 3.236694, "rate_of_change": -0.028465659248927324, "market_dynamics": 0.417967, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.156871, "high": 109.065758, "low": 107.24799, "close": 109.065758, "volume": 22890}, "trend_line": 106.308812, "activity_lines": {"activity_5": 107.823615, "activity_10": 107.173626, "activity_20": 106.200611, "activity_30": 106.159286}, "trend_signal": 0, "fair_value": 94.309168, "relative_strength": 4.251215, "rate_of_change": -0.08542129348108363, "market_dynamics": 0.554248, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.611318, "high": 110.429077, "low": 108.156872, "close": 108.611313, "volume": 5106}, "trend_line": 106.32396, "activity_lines": {"activity_5": 108.156872, "activity_10": 107.586754, "activity_20": 106.455964, "activity_30": 106.307835}, "trend_signal": 0, "fair_value": 94.461826, "relative_strength": 4.178514, "rate_of_change": 0.014249053973057648, "market_dynamics": 0.653822, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.520195, "high": 109.520195, "low": 105.430229, "close": 105.884674, "volume": 4669}, "trend_line": 106.263368, "activity_lines": {"activity_5": 107.520657, "activity_10": 107.421504, "activity_20": 106.44298, "activity_30": 106.279494}, "trend_signal": 1, "fair_value": 94.592063, "relative_strength": -0.830831, "rate_of_change": -0.056988095627739745, "market_dynamics": 0.642712, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.339111, "high": 110.883517, "low": 106.339111, "close": 109.520195, "volume": 6089}, "trend_line": 106.354257, "activity_lines": {"activity_5": 108.156874, "activity_10": 107.85942, "activity_20": 106.776237, "activity_30": 106.489611}, "trend_signal": 1, "fair_value": 94.745606, "relative_strength": 3.59722, "rate_of_change": 0.0855318269227117, "market_dynamics": 0.744635, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.065755, "high": 111.792396, "low": 109.065752, "close": 110.883514, "volume": 5806}, "trend_line": 106.475441, "activity_lines": {"activity_5": 109.09605, "activity_10": 108.446062, "activity_20": 107.228514, "activity_30": 106.781822}, "trend_signal": 1, "fair_value": 94.900475, "relative_strength": 5.927134, "rate_of_change": 0.11394372300490004, "market_dynamics": 0.684687, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.97463, "high": 111.337958, "low": 109.065755, "close": 111.337952, "volume": 3839}, "trend_line": 106.596625, "activity_lines": {"activity_5": 109.944337, "activity_10": 109.049228, "activity_20": 107.704594, "activity_30": 107.095532}, "trend_signal": 1, "fair_value": 95.055786, "relative_strength": 3.962043, "rate_of_change": 0.1138140390515025, "market_dynamics": 0.764709, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.883521, "high": 112.246834, "low": 109.974633, "close": 111.792389, "volume": 9285}, "trend_line": 106.778401, "activity_lines": {"activity_5": 110.792624, "activity_10": 109.660656, "activity_20": 108.197986, "activity_30": 107.430743}, "trend_signal": 1, "fair_value": 95.218952, "relative_strength": 2.399222, "rate_of_change": 0.1705269749394029, "market_dynamics": 1.123521, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.792389, "high": 111.792389, "low": 107.702431, "close": 109.065758, "volume": 8024}, "trend_line": 106.869289, "activity_lines": {"activity_5": 110.519962, "activity_10": 109.701969, "activity_20": 108.401403, "activity_30": 107.578314}, "trend_signal": 1, "fair_value": 95.364639, "relative_strength": -0.308012, "rate_of_change": 0.08511833774322256, "market_dynamics": 1.063751, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.97464, "high": 111.337955, "low": 108.611318, "close": 110.429077, "volume": 5041}, "trend_line": 106.975325, "activity_lines": {"activity_5": 110.489667, "activity_10": 109.949847, "activity_20": 108.715184, "activity_30": 107.807978}, "trend_signal": 1, "fair_value": 95.494358, "relative_strength": -0.483313, "rate_of_change": 0.0992202727202603, "market_dynamics": 0.905776, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.883514, "high": 118.154572, "low": 109.974633, "close": 118.154572, "volume": 6328}, "trend_line": 107.338878, "activity_lines": {"activity_5": 112.973945, "activity_10": 111.544521, "activity_20": 109.73443, "activity_30": 108.529219}, "trend_signal": 1, "fair_value": 95.661246, "relative_strength": 5.97991, "rate_of_change": 0.339847530259895, "market_dynamics": 1.100741, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.245682, "high": 122.244525, "low": 115.427919, "close": 120.881203, "volume": 8072}, "trend_line": 107.838763, "activity_lines": {"activity_5": 115.882363, "activity_10": 113.436645, "activity_20": 110.948435, "activity_30": 109.402918}, "trend_signal": 1, "fair_value": 95.853024, "relative_strength": 8.386747, "rate_of_change": 0.46570730877213584, "market_dynamics": 1.201934, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.881219, "high": 124.971169, "low": 119.972337, "close": 124.971169, "volume": 6014}, "trend_line": 108.444683, "activity_lines": {"activity_5": 119.517886, "activity_10": 115.857573, "activity_20": 112.469729, "activity_30": 110.508234}, "trend_signal": 1, "fair_value": 96.066079, "relative_strength": 10.912485, "rate_of_change": 0.5618758813099494, "market_dynamics": 1.530243, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.971185, "high": 127.243389, "low": 124.062286, "close": 124.062286, "volume": 5740}, "trend_line": 109.050604, "activity_lines": {"activity_5": 121.971862, "activity_10": 117.815798, "activity_20": 113.804918, "activity_30": 111.515822}, "trend_signal": 1, "fair_value": 96.275778, "relative_strength": 11.905916, "rate_of_change": 0.5587373979414088, "market_dynamics": 1.848248, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.971169, "high": 129.97003, "low": 124.062287, "close": 128.152267, "volume": 10847}, "trend_line": 109.747413, "activity_lines": {"activity_5": 124.789398, "activity_10": 120.187154, "activity_20": 115.427921, "activity_30": 112.748187}, "trend_signal": 1, "fair_value": 96.501812, "relative_strength": 16.201459, "rate_of_change": 0.6389776621503055, "market_dynamics": 1.901176, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.152251, "high": 130.424454, "low": 126.334496, "close": 130.424454, "volume": 6246}, "trend_line": 110.53511, "activity_lines": {"activity_5": 127.182782, "activity_10": 122.632869, "activity_20": 117.152631, "activity_30": 114.08219}, "trend_signal": 1, "fair_value": 96.742411, "relative_strength": 18.462133, "rate_of_change": 0.7177362804898267, "market_dynamics": 1.864925, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.970023, "high": 134.514438, "low": 128.152261, "close": 134.059998, "volume": 8605}, "trend_line": 111.474287, "activity_lines": {"activity_5": 129.970023, "activity_10": 125.384303, "activity_20": 119.113219, "activity_30": 115.599924}, "trend_signal": 1, "fair_value": 97.02114, "relative_strength": 20.582362, "rate_of_change": 0.8496639664989711, "market_dynamics": 1.920491, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.242221, "high": 133.151103, "low": 128.152257, "close": 130.878891, "volume": 6064}, "trend_line": 112.322576, "activity_lines": {"activity_5": 130.818309, "activity_10": 127.144225, "activity_20": 120.643168, "activity_30": 116.851834}, "trend_signal": 1, "fair_value": 97.274535, "relative_strength": 17.870084, "rate_of_change": 0.7609727972514362, "market_dynamics": 1.868917, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.878911, "high": 136.332197, "low": 129.97003, "close": 135.877747, "volume": 7483}, "trend_line": 113.352641, "activity_lines": {"activity_5": 132.939031, "activity_10": 129.466003, "activity_20": 122.538834, "activity_30": 118.371523}, "trend_signal": 1, "fair_value": 97.550091, "relative_strength": 16.788408, "rate_of_change": 0.917059630113903, "market_dynamics": 1.81972, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.423311, "high": 140.876597, "low": 135.423311, "close": 137.695511, "volume": 19229}, "trend_line": 114.473595, "activity_lines": {"activity_5": 134.877978, "activity_10": 131.630793, "activity_20": 124.469125, "activity_30": 119.942031}, "trend_signal": 1, "fair_value": 97.813217, "relative_strength": 14.965639, "rate_of_change": 0.9889085866115792, "market_dynamics": 1.882566, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.695511, "high": 148.08538, "low": 137.695511, "close": 146.666031, "volume": 9133}, "trend_line": 115.878418, "activity_lines": {"activity_5": 139.170881, "activity_10": 134.930834, "activity_20": 127.108762, "activity_30": 122.018962}, "trend_signal": 1, "fair_value": 98.139074, "relative_strength": 22.803795, "rate_of_change": 1.2272026575211454, "market_dynamics": 1.849818, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.139158, "high": 147.139158, "low": 134.838145, "close": 136.257477, "volume": 13891}, "trend_line": 116.966585, "activity_lines": {"activity_5": 138.911495, "activity_10": 135.820019, "activity_20": 128.569404, "activity_30": 123.33374}, "trend_signal": 1, "fair_value": 98.403438, "relative_strength": 13.043892, "rate_of_change": 0.9390592474260381, "market_dynamics": 1.760907, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.784366, "high": 138.14995, "low": 123.483344, "close": 138.149948, "volume": 15081}, "trend_line": 118.102686, "activity_lines": {"activity_5": 139.136434, "activity_10": 136.773722, "activity_20": 130.080797, "activity_30": 124.700409}, "trend_signal": 1, "fair_value": 98.695618, "relative_strength": 11.883082, "rate_of_change": 0.9713038984595563, "market_dynamics": 1.647153, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.096188, "high": 139.096188, "low": 127.741381, "close": 128.687622, "volume": 9276}, "trend_line": 118.968821, "activity_lines": {"activity_5": 135.722527, "activity_10": 135.767388, "activity_20": 130.550356, "activity_30": 125.383308}, "trend_signal": 1, "fair_value": 98.908843, "relative_strength": 5.863429, "rate_of_change": 0.7333745144458441, "market_dynamics": 1.089421, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.21452, "high": 135.311249, "low": 127.741404, "close": 135.311249, "volume": 12669}, "trend_line": 120.010299, "activity_lines": {"activity_5": 134.995837, "activity_10": 135.881252, "activity_20": 131.54215, "activity_30": 126.437658}, "trend_signal": 1, "fair_value": 99.17237, "relative_strength": 11.261639, "rate_of_change": 0.8754209642877757, "market_dynamics": 0.647051, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.365028, "high": 135.31126, "low": 131.053214, "close": 133.891907, "volume": 6492}, "trend_line": 120.89843, "activity_lines": {"activity_5": 133.954985, "activity_10": 135.606891, "activity_20": 132.275955, "activity_30": 127.333245}, "trend_signal": 1, "fair_value": 99.429412, "relative_strength": 9.931972, "rate_of_change": 0.7400456522485636, "market_dynamics": 0.225444, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.418784, "high": 140.515532, "low": 132.945668, "close": 139.096191, "volume": 7480}, "trend_line": 121.960037, "activity_lines": {"activity_5": 135.500501, "activity_10": 136.215719, "activity_20": 133.395843, "activity_30": 128.507294}, "trend_signal": 1, "fair_value": 99.740728, "relative_strength": 13.707743, "rate_of_change": 0.8780982515653802, "market_dynamics": -0.18933, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.096189, "high": 140.042424, "low": 136.257489, "close": 139.569305, "volume": 16039}, "trend_line": 123.022266, "activity_lines": {"activity_5": 137.014475, "activity_10": 136.819, "activity_20": 134.428606, "activity_30": 129.643376}, "trend_signal": 1, "fair_value": 100.039393, "relative_strength": 10.440966, "rate_of_change": 0.8709648062832271, "market_dynamics": -0.096693, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.042409, "high": 140.042409, "low": 132.945659, "close": 134.838135, "volume": 4853}, "trend_line": 123.957086, "activity_lines": {"activity_5": 136.856769, "activity_10": 136.404061, "activity_20": 134.878511, "activity_30": 130.40569}, "trend_signal": 1, "fair_value": 100.315571, "relative_strength": 8.079516, "rate_of_change": 0.7598787035836276, "market_dynamics": -0.339432, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.838128, "high": 138.149948, "low": 134.365012, "close": 135.311249, "volume": 4104}, "trend_line": 124.892528, "activity_lines": {"activity_5": 136.446733, "activity_10": 136.094045, "activity_20": 135.250749, "activity_30": 131.138217}, "trend_signal": 1, "fair_value": 100.581712, "relative_strength": 7.521365, "rate_of_change": 0.7546498793945469, "market_dynamics": -0.410989, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.365014, "high": 137.676828, "low": 131.053209, "close": 133.891907, "volume": 4104}, "trend_line": 125.780658, "activity_lines": {"activity_5": 135.563582, "activity_10": 135.569317, "activity_20": 135.369325, "activity_30": 131.718822}, "trend_signal": 1, "fair_value": 100.843982, "relative_strength": 9.326001, "rate_of_change": 0.711115399954114, "market_dynamics": -0.576574, "expectation": {"probability": 50.1409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.999431, "high": 135.311249, "low": 128.214501, "close": 135.311249, "volume": 6524}, "trend_line": 126.655508, "activity_lines": {"activity_5": 135.153546, "activity_10": 135.534908, "activity_20": 135.548136, "activity_30": 132.333699}, "trend_signal": 1, "fair_value": 101.112737, "relative_strength": 10.219609, "rate_of_change": 0.6955361928540674, "market_dynamics": -0.811325, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.31124, "high": 140.515533, "low": 134.365007, "close": 140.515533, "volume": 4388}, "trend_line": 127.718982, "activity_lines": {"activity_5": 136.730601, "activity_10": 136.463937, "activity_20": 136.153879, "activity_30": 133.227894}, "trend_signal": 1, "fair_value": 101.420081, "relative_strength": 11.090204, "rate_of_change": 0.8396587063548783, "market_dynamics": -0.764406, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.569295, "high": 141.934875, "low": 137.203718, "close": 141.934875, "volume": 7252}, "trend_line": 128.920655, "activity_lines": {"activity_5": 138.717688, "activity_10": 137.608017, "activity_20": 136.820777, "activity_30": 134.145049}, "trend_signal": 1, "fair_value": 101.746979, "relative_strength": 10.395159, "rate_of_change": 0.9408726731003961, "market_dynamics": -0.648374, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.934873, "high": 145.246698, "low": 139.569299, "close": 140.988647, "volume": 7299}, "trend_line": 129.969604, "activity_lines": {"activity_5": 139.916249, "activity_10": 138.339196, "activity_20": 137.312451, "activity_30": 134.923629}, "trend_signal": 1, "fair_value": 102.067812, "relative_strength": 8.533744, "rate_of_change": 0.8136392108774139, "market_dynamics": -0.53049, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.988654, "high": 146.666038, "low": 140.988654, "close": 145.246689, "volume": 7062}, "trend_line": 131.115043, "activity_lines": {"activity_5": 142.155665, "activity_10": 139.74134, "activity_20": 138.148526, "activity_30": 135.909247}, "trend_signal": 1, "fair_value": 102.431625, "relative_strength": 16.231938, "rate_of_change": 0.8813129876120741, "market_dynamics": -0.236832, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.192921, "high": 146.666038, "low": 140.515529, "close": 143.354233, "volume": 6410}, "trend_line": 132.182252, "activity_lines": {"activity_5": 143.007276, "activity_10": 140.59295, "activity_20": 138.733786, "activity_30": 136.698872}, "trend_signal": 1, "fair_value": 102.778078, "relative_strength": 13.00491, "rate_of_change": 0.8139485566122415, "market_dynamics": -0.045405, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.246689, "high": 148.558496, "low": 144.300456, "close": 146.666031, "volume": 6633}, "trend_line": 133.344707, "activity_lines": {"activity_5": 144.426622, "activity_10": 141.969286, "activity_20": 139.590196, "activity_30": 137.63331}, "trend_signal": 1, "fair_value": 103.150989, "relative_strength": 16.066016, "rate_of_change": 0.8794334961095943, "market_dynamics": 0.259914, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.300463, "high": 148.085403, "low": 143.827347, "close": 148.085403, "volume": 7992}, "trend_line": 134.645362, "activity_lines": {"activity_5": 145.909058, "activity_10": 143.474658, "activity_20": 140.506608, "activity_30": 138.584322}, "trend_signal": 1, "fair_value": 103.517314, "relative_strength": 13.810088, "rate_of_change": 0.9754080452552242, "market_dynamics": 0.613519, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.558508, "high": 152.816557, "low": 145.246684, "close": 146.192917, "volume": 7636}, "trend_line": 135.83749, "activity_lines": {"activity_5": 146.35063, "activity_10": 144.395083, "activity_20": 141.184652, "activity_30": 139.329326}, "trend_signal": 1, "fair_value": 103.868893, "relative_strength": 14.067952, "rate_of_change": 0.8853836346772914, "market_dynamics": 0.669501, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.666042, "high": 153.762778, "low": 146.192925, "close": 152.34343, "volume": 7174}, "trend_line": 136.977118, "activity_lines": {"activity_5": 148.495421, "activity_10": 146.235934, "activity_20": 142.407995, "activity_30": 140.394225}, "trend_signal": 1, "fair_value": 104.265127, "relative_strength": 16.72039, "rate_of_change": 0.838964265314375, "market_dynamics": 0.886761, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.343427, "high": 153.762781, "low": 149.031625, "close": 150.450974, "volume": 18919}, "trend_line": 137.962778, "activity_lines": {"activity_5": 149.536279, "activity_10": 147.39722, "activity_20": 143.424068, "activity_30": 141.263506}, "trend_signal": 1, "fair_value": 104.646616, "relative_strength": 13.220976, "rate_of_change": 0.7195800396384422, "market_dynamics": 0.965377, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.504743, "high": 151.870325, "low": 141.934882, "close": 143.827347, "volume": 4589}, "trend_line": 138.591317, "activity_lines": {"activity_5": 147.896144, "activity_10": 147.078942, "activity_20": 143.741732, "activity_30": 141.641865}, "trend_signal": 1, "fair_value": 104.985646, "relative_strength": 9.177364, "rate_of_change": 0.455585926227158, "market_dynamics": 0.723264, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.82734, "high": 146.666031, "low": 139.569294, "close": 146.666031, "volume": 9571}, "trend_line": 139.344775, "activity_lines": {"activity_5": 147.391483, "activity_10": 147.216575, "activity_20": 144.302712, "activity_30": 142.162815}, "trend_signal": 1, "fair_value": 105.345486, "relative_strength": 12.854877, "rate_of_change": 0.5436545494404926, "market_dynamics": 0.643501, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.666038, "high": 151.397213, "low": 143.354224, "close": 148.085403, "volume": 6969}, "trend_line": 140.009213, "activity_lines": {"activity_5": 147.454571, "activity_10": 147.526253, "activity_20": 144.913259, "activity_30": 142.726726}, "trend_signal": 1, "fair_value": 105.727496, "relative_strength": 15.035384, "rate_of_change": 0.4768302220158523, "market_dynamics": 0.445338, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.558513, "high": 149.977866, "low": 146.666052, "close": 149.977859, "volume": 6325}, "trend_line": 140.660993, "activity_lines": {"activity_5": 148.022311, "activity_10": 148.050983, "activity_20": 145.64321, "activity_30": 143.369865}, "trend_signal": 1, "fair_value": 106.121636, "relative_strength": 17.525151, "rate_of_change": 0.4655265078877362, "market_dynamics": 0.222958, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.450974, "high": 152.343434, "low": 147.612276, "close": 151.397202, "volume": 8692}, "trend_line": 141.2389, "activity_lines": {"activity_5": 149.220871, "activity_10": 148.747754, "activity_20": 146.431736, "activity_30": 144.062523}, "trend_signal": 1, "fair_value": 106.527489, "relative_strength": 17.043229, "rate_of_change": 0.41085093150167823, "market_dynamics": 0.325895, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.397202, "high": 152.816544, "low": 149.50473, "close": 152.816544, "volume": 5074}, "trend_line": 141.970155, "activity_lines": {"activity_5": 150.829463, "activity_10": 149.556351, "activity_20": 147.296862, "activity_30": 144.809468}, "trend_signal": 1, "fair_value": 106.960739, "relative_strength": 17.021572, "rate_of_change": 0.5177433412466427, "market_dynamics": 0.284206, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.289662, "high": 159.913304, "low": 150.450969, "close": 159.9133, "volume": 7450}, "trend_line": 142.77134, "activity_lines": {"activity_5": 154.20436, "activity_10": 151.54344, "activity_20": 148.774788, "activity_30": 145.96709}, "trend_signal": 1, "fair_value": 107.434253, "relative_strength": 21.466944, "rate_of_change": 0.5643333981004697, "market_dynamics": 0.53081, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.967063, "high": 159.913304, "low": 155.655253, "close": 158.967072, "volume": 5352}, "trend_line": 143.480392, "activity_lines": {"activity_5": 156.380697, "activity_10": 153.143435, "activity_20": 150.043191, "activity_30": 147.011976}, "trend_signal": 1, "fair_value": 107.914772, "relative_strength": 20.81307, "rate_of_change": 0.4966346887267329, "market_dynamics": 0.697073, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.9133, "high": 166.536935, "low": 158.493942, "close": 158.493942, "volume": 18537}, "trend_line": 143.874656, "activity_lines": {"activity_5": 157.673879, "activity_10": 154.425148, "activity_20": 151.153887, "activity_30": 147.980593}, "trend_signal": 1, "fair_value": 108.384415, "relative_strength": 22.815831, "rate_of_change": 0.2747859791183123, "market_dynamics": 0.984806, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.967069, "high": 187.827167, "low": 157.074604, "close": 171.268097, "volume": 7790}, "trend_line": 145.041676, "activity_lines": {"activity_5": 162.657374, "activity_10": 157.917608, "activity_20": 153.364017, "activity_30": 149.747911}, "trend_signal": 1, "fair_value": 108.935944, "relative_strength": 29.244537, "rate_of_change": 0.811136604906988, "market_dynamics": 1.408044, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.214314, "high": 182.622888, "low": 171.268081, "close": 180.730423, "volume": 7781}, "trend_line": 146.461026, "activity_lines": {"activity_5": 169.470252, "activity_10": 162.751998, "activity_20": 156.304097, "activity_30": 152.050411}, "trend_signal": 1, "fair_value": 109.527216, "relative_strength": 34.628662, "rate_of_change": 0.978580804595783, "market_dynamics": 1.565898, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.784193, "high": 183.096004, "low": 170.794965, "close": 178.364822, "volume": 14230}, "trend_line": 148.116932, "activity_lines": {"activity_5": 173.63367, "activity_10": 166.485313, "activity_20": 158.827383, "activity_30": 154.108721}, "trend_signal": 1, "fair_value": 110.113781, "relative_strength": 29.805209, "rate_of_change": 1.1306120441898226, "market_dynamics": 1.84907, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.364834, "high": 181.203537, "low": 172.214323, "close": 181.203537, "volume": 11555}, "trend_line": 149.646675, "activity_lines": {"activity_5": 177.513225, "activity_10": 170.158417, "activity_20": 161.447547, "activity_30": 156.24334}, "trend_signal": 1, "fair_value": 110.723771, "relative_strength": 28.54983, "rate_of_change": 1.03279414402129, "market_dynamics": 1.944911, "expectation": {"probability": 49.7144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.149772, "high": 187.35405, "low": 179.784177, "close": 187.35405, "volume": 16278}, "trend_line": 151.428747, "activity_lines": {"activity_5": 181.96052, "activity_10": 174.347648, "activity_20": 164.461974, "activity_30": 158.676074}, "trend_signal": 1, "fair_value": 111.370573, "relative_strength": 28.449791, "rate_of_change": 1.1908530543695672, "market_dynamics": 2.003935, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.988449, "high": 186.407798, "low": 180.730412, "close": 183.095993, "volume": 11205}, "trend_line": 152.895407, "activity_lines": {"activity_5": 183.064456, "activity_10": 177.08312, "activity_20": 166.870361, "activity_30": 160.719122}, "trend_signal": 1, "fair_value": 111.995308, "relative_strength": 21.500231, "rate_of_change": 0.9685479336364177, "market_dynamics": 1.963195, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.149761, "high": 190.192745, "low": 180.730412, "close": 189.246506, "volume": 15501}, "trend_line": 154.551313, "activity_lines": {"activity_5": 185.430037, "activity_10": 180.360525, "activity_20": 169.675265, "activity_30": 163.064354}, "trend_signal": 1, "fair_value": 112.654241, "relative_strength": 24.611341, "rate_of_change": 1.083031879433754, "market_dynamics": 1.933443, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.246501, "high": 191.138966, "low": 186.407806, "close": 186.407806, "volume": 11572}, "trend_line": 156.270302, "activity_lines": {"activity_5": 186.281645, "activity_10": 182.45944, "activity_20": 172.007052, "activity_30": 165.119612}, "trend_signal": 1, "fair_value": 113.292363, "relative_strength": 19.494787, "rate_of_change": 1.112244837415256, "market_dynamics": 1.823625, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.418587, "high": 189.246504, "low": 177.418587, "close": 186.880936, "volume": 10157}, "trend_line": 157.989292, "activity_lines": {"activity_5": 186.754764, "activity_10": 184.16266, "activity_20": 174.201411, "activity_30": 167.094492}, "trend_signal": 1, "fair_value": 113.923062, "relative_strength": 17.913304, "rate_of_change": 1.1000106725333003, "market_dynamics": 1.597285, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.461586, "high": 185.461586, "low": 178.364842, "close": 182.622879, "volume": 18613}, "trend_line": 159.613658, "activity_lines": {"activity_5": 185.430037, "activity_10": 184.584163, "activity_20": 175.796489, "activity_30": 168.683755}, "trend_signal": 1, "fair_value": 114.552606, "relative_strength": 13.916443, "rate_of_change": 1.0281494267345541, "market_dynamics": 1.396714, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.676649, "high": 183.569114, "low": 177.418609, "close": 180.730423, "volume": 10280}, "trend_line": 161.12763, "activity_lines": {"activity_5": 183.789904, "activity_10": 184.222875, "activity_20": 177.067145, "activity_30": 170.046127}, "trend_signal": 1, "fair_value": 115.167405, "relative_strength": 11.359654, "rate_of_change": 0.9485228388162271, "market_dynamics": 0.90155, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.676649, "high": 181.676653, "low": 175.05302, "close": 181.203537, "volume": 10665}, "trend_line": 162.483897, "activity_lines": {"activity_5": 182.465179, "activity_10": 183.775566, "activity_20": 178.238671, "activity_30": 171.341347}, "trend_signal": 1, "fair_value": 115.76171, "relative_strength": 12.352517, "rate_of_change": 0.8417345926331831, "market_dynamics": 0.467214, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.67664, "high": 189.246515, "low": 181.67664, "close": 187.35405, "volume": 71412}, "trend_line": 163.997869, "activity_lines": {"activity_5": 183.726824, "activity_10": 184.43793, "activity_20": 179.817979, "activity_30": 172.945873}, "trend_signal": 1, "fair_value": 116.395442, "relative_strength": 14.06238, "rate_of_change": 0.9317674107730166, "market_dynamics": 0.29209, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.827163, "high": 193.031433, "low": 187.827163, "close": 193.031433, "volume": 11994}, "trend_line": 165.732629, "activity_lines": {"activity_5": 186.817847, "activity_10": 185.969105, "activity_20": 181.744237, "activity_30": 174.819006}, "trend_signal": 1, "fair_value": 117.062952, "relative_strength": 18.872357, "rate_of_change": 1.0577942326799343, "market_dynamics": 0.098969, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.97767, "high": 193.97767, "low": 178.837953, "close": 181.676651, "volume": 16170}, "trend_line": 166.946961, "activity_lines": {"activity_5": 185.713909, "activity_10": 185.220721, "activity_20": 182.375059, "activity_30": 175.847653}, "trend_signal": 1, "fair_value": 117.66029, "relative_strength": 22.43005, "rate_of_change": 0.7327054469159388, "market_dynamics": -0.074264, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.837943, "high": 193.031436, "low": 174.106781, "close": 188.300278, "volume": 21060}, "trend_line": 168.445163, "activity_lines": {"activity_5": 186.880929, "activity_10": 185.779859, "activity_20": 183.485756, "activity_30": 177.225286}, "trend_signal": 1, "fair_value": 118.287017, "relative_strength": 30.429863, "rate_of_change": 0.8974119630725237, "market_dynamics": -0.123979, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.138977, "high": 201.547525, "low": 188.300279, "close": 201.547516, "volume": 18591}, "trend_line": 170.274545, "activity_lines": {"activity_5": 191.959037, "activity_10": 188.652962, "activity_20": 185.682366, "activity_30": 179.360922}, "trend_signal": 1, "fair_value": 118.996048, "relative_strength": 33.417777, "rate_of_change": 1.0860400900915042, "market_dynamics": -0.208129, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.493753, "high": 205.332468, "low": 197.76259, "close": 203.440002, "volume": 9465}, "trend_line": 172.119699, "activity_lines": {"activity_5": 196.31171, "activity_10": 191.646498, "activity_20": 187.82716, "activity_30": 181.500629}, "trend_signal": 1, "fair_value": 119.727666, "relative_strength": 30.489883, "rate_of_change": 1.0836346677655242, "market_dynamics": -0.211995, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.439993, "high": 210.063614, "low": 202.493761, "close": 210.063614, "volume": 15006}, "trend_line": 174.248722, "activity_lines": {"activity_5": 201.799856, "activity_10": 195.534652, "activity_20": 190.395505, "activity_30": 183.948623}, "trend_signal": 1, "fair_value": 120.493901, "relative_strength": 30.249065, "rate_of_change": 1.2369432507548073, "market_dynamics": 0.096307, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.117392, "high": 215.741017, "low": 209.117392, "close": 214.794785, "volume": 11736}, "trend_line": 176.330434, "activity_lines": {"activity_5": 207.72958, "activity_10": 199.861515, "activity_20": 193.17112, "activity_30": 186.564498}, "trend_signal": 1, "fair_value": 121.27478, "relative_strength": 33.802785, "rate_of_change": 1.1946784895214384, "market_dynamics": 0.418989, "expectation": {"probability": 51.2636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.741022, "high": 218.579706, "low": 208.171149, "close": 216.687241, "volume": 10997}, "trend_line": 178.538309, "activity_lines": {"activity_5": 212.082247, "activity_10": 203.947517, "activity_20": 195.85887, "activity_30": 189.168163}, "trend_signal": 1, "fair_value": 122.086089, "relative_strength": 31.106925, "rate_of_change": 1.2521236124218929, "market_dynamics": 0.605627, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.741025, "high": 230.880742, "low": 212.902327, "close": 223.310867, "volume": 29281}, "trend_line": 181.18776, "activity_lines": {"activity_5": 216.750326, "activity_10": 208.584054, "activity_20": 198.96116, "activity_30": 192.056715}, "trend_signal": 1, "fair_value": 122.92294, "relative_strength": 35.456128, "rate_of_change": 1.483967790912593, "market_dynamics": 0.969383, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.911916, "high": 230.860103, "low": 213.326421, "close": 217.222794, "volume": 12294}, "trend_line": 183.539652, "activity_lines": {"activity_5": 217.938156, "activity_10": 211.348082, "activity_20": 201.280869, "activity_30": 194.381556}, "trend_signal": 1, "fair_value": 123.720765, "relative_strength": 30.26874, "rate_of_change": 1.2980413246457665, "market_dynamics": 1.059921, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.2487, "high": 218.196887, "low": 212.352335, "close": 217.222794, "volume": 9868}, "trend_line": 185.844232, "activity_lines": {"activity_5": 218.207134, "activity_10": 213.569041, "activity_20": 203.41554, "activity_30": 196.554662}, "trend_signal": 1, "fair_value": 124.529601, "relative_strength": 27.670647, "rate_of_change": 1.255630581668541, "market_dynamics": 1.077746, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.248696, "high": 218.196882, "low": 210.404139, "close": 212.352325, "volume": 7507}, "trend_line": 187.923381, "activity_lines": {"activity_5": 216.375344, "activity_10": 214.464617, "activity_20": 204.914837, "activity_30": 198.264862}, "trend_signal": 1, "fair_value": 125.326488, "relative_strength": 25.874071, "rate_of_change": 1.1187589615372089, "market_dynamics": 0.962183, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.352328, "high": 212.352328, "low": 200.66321, "close": 205.533676, "volume": 23298}, "trend_line": 189.72793, "activity_lines": {"activity_5": 212.433501, "activity_10": 213.5627, "activity_20": 205.645699, "activity_30": 199.40101}, "trend_signal": 1, "fair_value": 126.08517, "relative_strength": 23.616003, "rate_of_change": 0.9602578404014455, "market_dynamics": 0.57542, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.533678, "high": 215.274612, "low": 202.611398, "close": 215.274612, "volume": 8716}, "trend_line": 191.809865, "activity_lines": {"activity_5": 212.482208, "activity_10": 214.118527, "activity_20": 207.197424, "activity_30": 201.049183}, "trend_signal": 1, "fair_value": 126.887024, "relative_strength": 27.108208, "rate_of_change": 1.0973265770622258, "market_dynamics": 0.334236, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.274605, "high": 215.274605, "low": 208.45596, "close": 211.378235, "volume": 9228}, "trend_line": 193.525363, "activity_lines": {"activity_5": 211.767873, "activity_10": 213.716339, "activity_20": 208.254121, "activity_30": 202.311658}, "trend_signal": 1, "fair_value": 127.663902, "relative_strength": 23.867871, "rate_of_change": 0.8943742283536859, "market_dynamics": -0.004899, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.378242, "high": 222.093264, "low": 210.404136, "close": 221.119171, "volume": 8289}, "trend_line": 195.5971, "activity_lines": {"activity_5": 214.690154, "activity_10": 214.940898, "activity_20": 210.11962, "activity_30": 204.091904}, "trend_signal": 1, "fair_value": 128.497715, "relative_strength": 28.699421, "rate_of_change": 1.0705247973104244, "market_dynamics": -0.079622, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.14507, "high": 230.860107, "low": 219.170977, "close": 230.860107, "volume": 8876}, "trend_line": 198.009305, "activity_lines": {"activity_5": 220.599655, "activity_10": 217.735527, "activity_20": 212.749788, "activity_30": 206.366937}, "trend_signal": 1, "fair_value": 129.407735, "relative_strength": 32.410036, "rate_of_change": 1.233251924491723, "market_dynamics": 0.055283, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.041454, "high": 233.782377, "low": 224.041454, "close": 228.911911, "volume": 5834}, "trend_line": 199.930766, "activity_lines": {"activity_5": 224.625905, "activity_10": 219.883841, "activity_20": 214.964712, "activity_30": 208.360653}, "trend_signal": 1, "fair_value": 130.313525, "relative_strength": 30.198435, "rate_of_change": 0.9703892450912818, "market_dynamics": 0.089646, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.911911, "high": 230.860103, "low": 224.041442, "close": 229.886002, "volume": 7894}, "trend_line": 201.569285, "activity_lines": {"activity_5": 227.418303, "activity_10": 221.986996, "activity_20": 217.042972, "activity_30": 210.293249}, "trend_signal": 1, "fair_value": 131.209042, "relative_strength": 30.682686, "rate_of_change": 0.8195432012699847, "market_dynamics": 0.217412, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.989631, "high": 234.756472, "low": 221.119165, "close": 233.782379, "volume": 10326}, "trend_line": 203.416537, "activity_lines": {"activity_5": 230.535401, "activity_10": 224.679036, "activity_20": 219.260493, "activity_30": 212.371513}, "trend_signal": 1, "fair_value": 132.129536, "relative_strength": 31.144225, "rate_of_change": 0.916435259469218, "market_dynamics": 0.230527, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.782389, "high": 244.49741, "low": 233.782378, "close": 239.626938, "volume": 10673}, "trend_line": 205.363984, "activity_lines": {"activity_5": 234.107076, "activity_10": 228.132639, "activity_20": 221.813552, "activity_30": 214.707668}, "trend_signal": 1, "fair_value": 133.104012, "relative_strength": 30.721035, "rate_of_change": 0.9573690658198466, "market_dynamics": 0.221146, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.678754, "high": 255.212441, "low": 236.704661, "close": 252.290161, "volume": 13691}, "trend_line": 207.528521, "activity_lines": {"activity_5": 240.665974, "activity_10": 233.481298, "activity_20": 225.350749, "activity_30": 217.735163}, "trend_signal": 1, "fair_value": 134.159663, "relative_strength": 33.951347, "rate_of_change": 1.054000296371356, "market_dynamics": 0.52792, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.316065, "high": 253.264254, "low": 247.419695, "close": 252.290161, "volume": 10453}, "trend_line": 209.834993, "activity_lines": {"activity_5": 245.796202, "activity_10": 238.103815, "activity_20": 228.551691, "activity_30": 220.623011}, "trend_signal": 1, "fair_value": 135.190537, "relative_strength": 33.23819, "rate_of_change": 1.111400008483646, "market_dynamics": 0.823356, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.290167, "high": 264.953375, "low": 251.316057, "close": 263.005188, "volume": 13645}, "trend_line": 212.293616, "activity_lines": {"activity_5": 252.939555, "activity_10": 243.8244, "activity_20": 232.468398, "activity_30": 224.053346}, "trend_signal": 1, "fair_value": 136.295603, "relative_strength": 35.324208, "rate_of_change": 1.171693512530576, "market_dynamics": 1.274821, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.005185, "high": 271.772006, "low": 262.031092, "close": 268.849731, "volume": 13270}, "trend_line": 215.04168, "activity_lines": {"activity_5": 259.823143, "activity_10": 249.739801, "activity_20": 236.649072, "activity_30": 227.702128}, "trend_signal": 1, "fair_value": 137.416112, "relative_strength": 38.615797, "rate_of_change": 1.2944637958402048, "market_dynamics": 1.648203, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.849729, "high": 270.797915, "low": 259.10882, "close": 267.875641, "volume": 23375}, "trend_line": 217.741503, "activity_lines": {"activity_5": 264.044212, "activity_10": 254.433159, "activity_20": 240.425502, "activity_30": 231.110771}, "trend_signal": 1, "fair_value": 138.533128, "relative_strength": 37.440135, "rate_of_change": 1.2554882383731285, "market_dynamics": 1.842641, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.901548, "high": 267.875654, "low": 262.031081, "close": 264.953369, "volume": 8772}, "trend_line": 220.485853, "activity_lines": {"activity_5": 265.407943, "activity_10": 257.745076, "activity_20": 243.648324, "activity_30": 234.156697}, "trend_signal": 1, "fair_value": 139.653436, "relative_strength": 36.344223, "rate_of_change": 1.2603706515243431, "market_dynamics": 1.901427, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.979268, "high": 281.51295, "low": 263.979268, "close": 277.616577, "volume": 19487}, "trend_line": 223.715392, "activity_lines": {"activity_5": 270.148529, "activity_10": 262.739518, "activity_20": 247.838315, "activity_30": 237.842551}, "trend_signal": 1, "fair_value": 140.849412, "relative_strength": 34.674102, "rate_of_change": 1.464737513113831, "market_dynamics": 1.914625, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.616574, "high": 293.202073, "low": 274.694295, "close": 287.357513, "volume": 17002}, "trend_line": 227.253857, "activity_lines": {"activity_5": 276.447666, "activity_10": 268.619499, "activity_20": 252.665875, "activity_30": 241.948494}, "trend_signal": 1, "fair_value": 142.118842, "relative_strength": 37.998379, "rate_of_change": 1.5816815143412224, "market_dynamics": 1.909012, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.383417, "high": 291.253878, "low": 278.590668, "close": 278.590668, "volume": 15836}, "trend_line": 230.295078, "activity_lines": {"activity_5": 278.201033, "activity_10": 271.860573, "activity_20": 256.353514, "activity_30": 245.260546}, "trend_signal": 1, "fair_value": 143.340333, "relative_strength": 30.583515, "rate_of_change": 1.3382483536901988, "market_dynamics": 1.780235, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.435236, "high": 291.253878, "low": 281.512956, "close": 290.279785, "volume": 11226}, "trend_line": 233.53669, "activity_lines": {"activity_5": 283.201377, "activity_10": 276.412244, "activity_20": 260.862174, "activity_30": 249.130527}, "trend_signal": 1, "fair_value": 144.634001, "relative_strength": 35.149288, "rate_of_change": 1.4075906563665264, "market_dynamics": 1.7731, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.331596, "high": 298.072546, "low": 288.331596, "close": 296.124359, "volume": 16219}, "trend_line": 237.351613, "activity_lines": {"activity_5": 288.656303, "activity_10": 281.105603, "activity_20": 265.579569, "activity_30": 253.168442}, "trend_signal": 1, "fair_value": 145.948617, "relative_strength": 39.751632, "rate_of_change": 1.633543320323669, "market_dynamics": 1.709862, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.072526, "high": 300.99482, "low": 286.383423, "close": 298.07254, "volume": 25629}, "trend_line": 241.010689, "activity_lines": {"activity_5": 292.682556, "activity_10": 285.356193, "activity_20": 270.083591, "activity_30": 257.085921}, "trend_signal": 1, "fair_value": 147.278474, "relative_strength": 38.14834, "rate_of_change": 1.5416267678787703, "market_dynamics": 1.705396, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.020719, "high": 304.891185, "low": 280.538863, "close": 286.383423, "volume": 22674}, "trend_line": 243.838552, "activity_lines": {"activity_5": 291.448706, "activity_10": 286.649081, "activity_20": 273.033703, "activity_30": 260.013194}, "trend_signal": 1, "fair_value": 148.536154, "relative_strength": 27.832673, "rate_of_change": 1.173335096353332, "market_dynamics": 1.61442, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.357524, "high": 291.253878, "low": 279.56475, "close": 287.357513, "volume": 21769}, "trend_line": 246.635803, "activity_lines": {"activity_5": 290.604492, "activity_10": 287.694018, "activity_20": 275.737971, "activity_30": 262.820869}, "trend_signal": 1, "fair_value": 149.797325, "relative_strength": 26.931442, "rate_of_change": 1.1471733969286437, "market_dynamics": 1.445338, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.253876, "high": 296.124342, "low": 283.46114, "close": 289.305695, "volume": 154388}, "trend_line": 249.277205, "activity_lines": {"activity_5": 289.825216, "activity_10": 288.756664, "activity_20": 278.265975, "activity_30": 265.573765}, "trend_signal": 1, "fair_value": 151.079243, "relative_strength": 24.511381, "rate_of_change": 1.0709726519308307, "market_dynamics": 1.130846, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.357524, "high": 288.331618, "low": 275.668378, "close": 278.590668, "volume": 21863}, "trend_line": 251.403735, "activity_lines": {"activity_5": 285.539203, "activity_10": 287.481487, "activity_20": 279.448802, "activity_30": 267.464956}, "trend_signal": 1, "fair_value": 152.286969, "relative_strength": 17.953825, "rate_of_change": 0.8530784032178163, "market_dynamics": 0.461719, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.590662, "high": 281.512953, "low": 269.823829, "close": 277.616577, "volume": 28412}, "trend_line": 253.434713, "activity_lines": {"activity_5": 282.097406, "activity_10": 285.781251, "activity_20": 280.31157, "activity_30": 269.156107}, "trend_signal": 1, "fair_value": 153.488452, "relative_strength": 17.0071, "rate_of_change": 0.8078551418498123, "market_dynamics": -0.039149, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.642481, "high": 290.279785, "low": 268.849748, "close": 290.279785, "volume": 31207}, "trend_line": 255.66701, "activity_lines": {"activity_5": 284.240409, "activity_10": 286.383417, "activity_20": 282.148431, "activity_30": 271.533209}, "trend_signal": 1, "fair_value": 154.779367, "relative_strength": 18.696629, "rate_of_change": 0.8808173803720475, "market_dynamics": -0.346136, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.357499, "high": 287.357499, "low": 277.616574, "close": 278.590668, "volume": 8497}, "trend_line": 257.712606, "activity_lines": {"activity_5": 282.227283, "activity_10": 284.807156, "activity_20": 282.584453, "activity_30": 273.012154}, "trend_signal": 1, "fair_value": 155.989846, "relative_strength": 12.57674, "rate_of_change": 0.8001016634879834, "market_dynamics": -0.722826, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 279.564758, "high": 280.538852, "low": 276.642479, "close": 279.564758, "volume": 4861}, "trend_line": 259.790671, "activity_lines": {"activity_5": 281.123309, "activity_10": 283.408003, "activity_20": 282.899873, "activity_30": 274.421971}, "trend_signal": 1, "fair_value": 157.209322, "relative_strength": 12.122888, "rate_of_change": 0.8063497677719269, "market_dynamics": -0.781095, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.564764, "high": 281.512945, "low": 272.746111, "close": 277.616577, "volume": 16918}, "trend_line": 261.966146, "activity_lines": {"activity_5": 280.019338, "activity_10": 281.849453, "activity_20": 282.839572, "activity_30": 275.572029}, "trend_signal": 1, "fair_value": 158.405298, "relative_strength": 9.438792, "rate_of_change": 0.8373953505051018, "market_dynamics": -0.826707, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.564761, "high": 301.968919, "low": 275.668378, "close": 296.124359, "volume": 29005}, "trend_line": 264.985836, "activity_lines": {"activity_5": 285.149567, "activity_10": 283.99246, "activity_20": 284.421315, "activity_30": 277.775785}, "trend_signal": 1, "fair_value": 159.714409, "relative_strength": 15.984505, "rate_of_change": 1.1527023801006813, "market_dynamics": -0.827139, "expectation": {"probability": 56.9104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.227964, "high": 297.09845, "low": 283.461143, "close": 297.09845, "volume": 16676}, "trend_line": 267.713297, "activity_lines": {"activity_5": 289.37064, "activity_10": 286.347996, "activity_20": 285.887094, "activity_30": 279.847566}, "trend_signal": 1, "fair_value": 161.035269, "relative_strength": 17.849317, "rate_of_change": 1.029285580380985, "market_dynamics": -0.680017, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.176158, "high": 296.124345, "low": 284.435236, "close": 286.383423, "volume": 15010}, "trend_line": 270.21347, "activity_lines": {"activity_5": 289.56546, "activity_10": 286.560527, "activity_20": 286.170046, "activity_30": 281.052091}, "trend_signal": 1, "fair_value": 162.281937, "relative_strength": 12.435089, "rate_of_change": 0.9338994469146451, "market_dynamics": -0.66605, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.435228, "high": 291.253889, "low": 275.66838, "close": 281.512939, "volume": 10703}, "trend_line": 272.226596, "activity_lines": {"activity_5": 287.617269, "activity_10": 285.905226, "activity_20": 285.905648, "activity_30": 281.781089}, "trend_signal": 1, "fair_value": 163.491878, "relative_strength": 7.883009, "rate_of_change": 0.7450131927175947, "market_dynamics": -0.691733, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.512954, "high": 289.305697, "low": 258.134705, "close": 258.134705, "volume": 18483}, "trend_line": 273.135749, "activity_lines": {"activity_5": 277.746454, "activity_10": 281.141023, "activity_20": 283.349812, "activity_30": 280.871934}, "trend_signal": 1, "fair_value": 164.551959, "relative_strength": -2.735059, "rate_of_change": 0.333969205565794, "market_dynamics": -0.891687, "expectation": {"probability": 64.1209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.134699, "high": 267.875646, "low": 255.212422, "close": 262.031097, "volume": 14621}, "trend_line": 274.239722, "activity_lines": {"activity_5": 270.473228, "activity_10": 277.457182, "activity_20": 281.197531, "activity_30": 280.155505}, "trend_signal": 0, "fair_value": 165.637017, "relative_strength": -3.53785, "rate_of_change": 0.404184733796965, "market_dynamics": -1.12025, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.134702, "high": 263.979281, "low": 256.186513, "close": 263.979279, "volume": 14759}, "trend_line": 275.376164, "activity_lines": {"activity_5": 266.12228, "activity_10": 274.410928, "activity_20": 279.305007, "activity_30": 279.493541}, "trend_signal": 0, "fair_value": 166.73181, "relative_strength": -4.342188, "rate_of_change": 0.4143972987253995, "market_dynamics": -1.221902, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.108804, "high": 282.487042, "low": 257.160608, "close": 267.875641, "volume": 12147}, "trend_line": 276.512606, "activity_lines": {"activity_5": 265.278064, "activity_10": 272.551294, "activity_20": 277.894891, "activity_30": 279.009636}, "trend_signal": 0, "fair_value": 167.826803, "relative_strength": 3.211144, "rate_of_change": 0.41268713438828647, "market_dynamics": -1.28637, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.772014, "high": 272.746099, "low": 262.031081, "close": 264.953369, "volume": 9779}, "trend_line": 277.356821, "activity_lines": {"activity_5": 264.69361, "activity_10": 270.355157, "activity_20": 276.257487, "activity_30": 278.263879}, "trend_signal": 0, "fair_value": 168.911323, "relative_strength": 3.459561, "rate_of_change": 0.30530796125801934, "market_dynamics": -1.274245, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.927457, "high": 272.746102, "low": 243.523315, "close": 249.367874, "volume": 30803}, "trend_line": 277.259411, "activity_lines": {"activity_5": 260.017962, "activity_10": 265.590955, "activity_20": 273.256352, "activity_30": 276.458141}, "trend_signal": 0, "fair_value": 169.884924, "relative_strength": 0.894749, "rate_of_change": -0.035120823655541124, "market_dynamics": -1.178519, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.445594, "high": 263.005179, "low": 246.445594, "close": 250.341965, "volume": 14909}, "trend_line": 277.194471, "activity_lines": {"activity_5": 256.251466, "activity_10": 261.517474, "activity_20": 270.570637, "activity_30": 274.721531}, "trend_signal": 0, "fair_value": 170.856511, "relative_strength": -1.182222, "rate_of_change": -0.023422108474427467, "market_dynamics": -1.164755, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.341972, "high": 261.057007, "low": 245.471506, "close": 260.082886, "volume": 11805}, "trend_line": 277.097061, "activity_lines": {"activity_5": 256.511219, "activity_10": 260.047476, "activity_20": 269.039918, "activity_30": 273.617558}, "trend_signal": 0, "fair_value": 171.890539, "relative_strength": -1.012217, "rate_of_change": -0.035141393566982385, "market_dynamics": -1.084339, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.057004, "high": 272.746113, "low": 259.595864, "close": 271.284973, "volume": 11724}, "trend_line": 277.178236, "activity_lines": {"activity_5": 260.764761, "activity_10": 261.287231, "activity_20": 268.701305, "activity_30": 273.242585}, "trend_signal": 0, "fair_value": 172.99087, "relative_strength": 1.306452, "rate_of_change": 0.029294789236335567, "market_dynamics": -0.941822, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.00517, "high": 280.538849, "low": 263.00517, "close": 280.538849, "volume": 14808}, "trend_line": 277.600343, "activity_lines": {"activity_5": 267.87564, "activity_10": 264.484027, "activity_20": 269.320549, "activity_30": 273.459398}, "trend_signal": 0, "fair_value": 174.150521, "relative_strength": 2.512333, "rate_of_change": 0.15228720915879654, "market_dynamics": -0.76141, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.051816, "high": 281.512964, "low": 271.284982, "close": 279.077728, "volume": 8945}, "trend_line": 278.071155, "activity_lines": {"activity_5": 273.460446, "activity_10": 267.432875, "activity_20": 269.842386, "activity_30": 273.554714}, "trend_signal": 0, "fair_value": 175.278782, "relative_strength": 3.562603, "rate_of_change": 0.16960065499629684, "market_dynamics": -0.58975, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.564767, "high": 287.357519, "low": 262.518127, "close": 286.383423, "volume": 10971}, "trend_line": 278.363383, "activity_lines": {"activity_5": 279.499827, "activity_10": 271.329249, "activity_20": 271.057684, "activity_30": 274.090989}, "trend_signal": 0, "fair_value": 176.445615, "relative_strength": 6.07971, "rate_of_change": 0.10509108720752529, "market_dynamics": -0.281741, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.357522, "high": 296.611383, "low": 283.948195, "close": 289.792755, "volume": 16436}, "trend_line": 278.444558, "activity_lines": {"activity_5": 284.272888, "activity_10": 275.402732, "activity_20": 272.555933, "activity_30": 274.828368}, "trend_signal": 0, "fair_value": 177.634304, "relative_strength": 7.198215, "rate_of_change": 0.029161522296908337, "market_dynamics": 0.05741, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.818659, "high": 292.227986, "low": 280.051802, "close": 280.538849, "volume": 12289}, "trend_line": 278.509497, "activity_lines": {"activity_5": 283.980656, "activity_10": 277.324351, "activity_20": 273.175177, "activity_30": 274.963483}, "trend_signal": 0, "fair_value": 178.78019, "relative_strength": 2.487729, "rate_of_change": 0.02332205752788965, "market_dynamics": 0.198533, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.538852, "high": 290.279778, "low": 276.155432, "close": 282.0, "volume": 22713}, "trend_line": 278.233504, "activity_lines": {"activity_5": 283.558549, "activity_10": 279.281393, "activity_20": 273.924301, "activity_30": 275.188677}, "trend_signal": 0, "fair_value": 179.916172, "relative_strength": 0.621188, "rate_of_change": -0.09909644122477738, "market_dynamics": 0.560674, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 290.0, "low": 258.5, "close": 261.5, "volume": 19798}, "trend_line": 277.079359, "activity_lines": {"activity_5": 276.205699, "activity_10": 277.201224, "activity_20": 272.709448, "activity_30": 274.109096}, "trend_signal": 0, "fair_value": 180.890401, "relative_strength": -7.098153, "rate_of_change": -0.41481165402710507, "market_dynamics": 0.557384, "expectation": {"probability": 66.8845, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 278.0, "high": 287.0, "low": 278.0, "close": 282.0, "volume": 1706}, "trend_line": 276.543608, "activity_lines": {"activity_5": 276.85803, "activity_10": 278.627743, "activity_20": 273.523722, "activity_30": 274.426557}, "trend_signal": 0, "fair_value": 182.00478, "relative_strength": 1.013517, "rate_of_change": -0.19335651776212054, "market_dynamics": 0.449474, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 288.0, "high": 302.0, "low": 288.0, "close": 299.5, "volume": 4965}, "trend_line": 276.980827, "activity_lines": {"activity_5": 283.635923, "activity_10": 282.66048, "activity_20": 276.071921, "activity_30": 275.907614}, "trend_signal": 0, "fair_value": 183.208034, "relative_strength": 4.359209, "rate_of_change": 0.1581012857834597, "market_dynamics": 0.526348, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 298.0, "high": 313.5, "low": 298.0, "close": 313.5, "volume": 46853}, "trend_line": 277.852243, "activity_lines": {"activity_5": 294.433333, "activity_10": 288.521997, "activity_20": 279.942017, "activity_30": 278.26369}, "trend_signal": 1, "fair_value": 184.524336, "relative_strength": 8.172804, "rate_of_change": 0.3146123901204218, "market_dynamics": 0.674463, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 313.0, "high": 320.5, "low": 302.0, "close": 305.5, "volume": 17875}, "trend_line": 278.392053, "activity_lines": {"activity_5": 300.366667, "activity_10": 292.161422, "activity_20": 282.921082, "activity_30": 280.047416}, "trend_signal": 1, "fair_value": 185.79227, "relative_strength": 2.112341, "rate_of_change": 0.19427951855691467, "market_dynamics": 0.933845, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 307.0, "high": 310.0, "low": 298.5, "close": 310.0, "volume": 10995}, "trend_line": 279.439031, "activity_lines": {"activity_5": 306.233333, "activity_10": 296.165191, "activity_20": 286.214495, "activity_30": 282.086639}, "trend_signal": 1, "fair_value": 187.094875, "relative_strength": 1.455027, "rate_of_change": 0.37608041922088353, "market_dynamics": 1.167117, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 310.5, "high": 320.0, "low": 308.5, "close": 314.0, "volume": 12830}, "trend_line": 280.651812, "activity_lines": {"activity_5": 310.2, "activity_10": 300.334008, "activity_20": 289.641882, "activity_30": 284.316379}, "trend_signal": 1, "fair_value": 188.420208, "relative_strength": 3.796518, "rate_of_change": 0.43400558456703453, "market_dynamics": 1.334381, "expectation": {"probability": 57.3553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a06a5afa-3c46-4ae0-b9d3-4541076289ef/", "share_image": "https://sharemaestro.com/terminal/a06a5afa-3c46-4ae0-b9d3-4541076289ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}