{"ticker": {"uuid": "a06be18f-ef75-4525-b1ac-e341311a58fb", "symbol": "COPP", "name": "Sprott Pure Play Copper Miners UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPP rose 15.60%, moving from 1,534.20 to 1,773.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.62 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,773.60"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.62"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1704.599976, "high": 1795.612061, "low": 1690.400024, "close": 1773.599976, "volume": 48487}, "trend_line": 1562.256673, "activity_lines": {"activity_5": 1690.953337, "activity_10": 1659.492734, "activity_20": 1635.278576, "activity_30": 1618.210114}, "trend_signal": 1, "fair_value": 1008.470382, "relative_strength": 25.615556, "rate_of_change": 1.0990504113660648, "market_dynamics": -0.422471, "expectation": {"probability": 57.9538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 7.8249, "high": 8.0298, "low": 7.8249, "close": 8.0298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.700012, "high": 646.700012, "low": 637.599976, "close": 637.599976, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.814888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 637.599976, "high": 637.599976, "low": 637.599976, "close": 637.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.743251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 697.200012, "high": 710.599976, "low": 697.200012, "close": 710.049988, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.319935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.049988, "high": 710.049988, "low": 710.049988, "close": 710.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 639.098638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.665946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.049988, "high": 710.049988, "low": 679.049988, "close": 679.049988, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 685.226652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.729953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.049988, "high": 679.049988, "low": 651.5, "close": 651.5, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 677.436658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.268531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 656.900024, "high": 684.799988, "low": 655.0, "close": 684.099976, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 679.586654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.747462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.349976, "high": 688.700012, "low": 680.549988, "close": 680.549988, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 677.453321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.836631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 667.5, "high": 677.75, "low": 664.450012, "close": 664.450012, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 671.919995, "activity_10": 662.97326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.297969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 671.450012, "high": 690.549988, "low": 659.0, "close": 690.549988, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 678.12666, "activity_10": 678.291809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.957244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.400024, "high": 699.900024, "low": 678.099976, "close": 696.25, "volume": 3103}, "trend_line": null, "activity_lines": {"activity_5": 685.466663, "activity_10": 682.237266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.814973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 699.700012, "high": 708.5, "low": 690.400024, "close": 708.5, "volume": 7139}, "trend_line": null, "activity_lines": {"activity_5": 693.906665, "activity_10": 687.343631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.559975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 700.400024, "high": 743.200012, "low": 698.5, "close": 726.900024, "volume": 6077}, "trend_line": null, "activity_lines": {"activity_5": 706.853341, "activity_10": 694.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.655693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 729.5, "high": 803.299988, "low": 720.900024, "close": 798.900024, "volume": 370415}, "trend_line": null, "activity_lines": {"activity_5": 740.710014, "activity_10": 714.453642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.605315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 805.799988, "high": 813.299988, "low": 779.400024, "close": 805.0, "volume": 15896}, "trend_line": null, "activity_lines": {"activity_5": 767.636678, "activity_10": 733.894551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.567483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 808.5, "high": 821.700012, "low": 789.599976, "close": 819.299988, "volume": 6807}, "trend_line": null, "activity_lines": {"activity_5": 791.700004, "activity_10": 753.645458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 665.198807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 837.200012, "high": 875.5, "low": 825.900024, "close": 864.650024, "volume": 110738}, "trend_line": null, "activity_lines": {"activity_5": 822.676676, "activity_10": 778.590917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.27943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 874.099976, "high": 911.599976, "low": 861.400024, "close": 903.599976, "volume": 79284}, "trend_line": null, "activity_lines": {"activity_5": 856.226664, "activity_10": 807.335457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 688.243669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 899.599976, "high": 901.299988, "low": 870.299988, "close": 901.299988, "volume": 43324}, "trend_line": null, "activity_lines": {"activity_5": 877.229993, "activity_10": 831.606363, "activity_20": 768.339902, "activity_30": null}, "trend_signal": 0, "fair_value": 698.896485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 899.599976, "high": 909.599976, "low": 863.799988, "close": 905.25, "volume": 55817}, "trend_line": null, "activity_lines": {"activity_5": 892.723328, "activity_10": 852.28909, "activity_20": 787.992618, "activity_30": null}, "trend_signal": 0, "fair_value": 708.722843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 918.400024, "high": 937.999023, "low": 873.799988, "close": 892.549988, "volume": 142474}, "trend_line": null, "activity_lines": {"activity_5": 897.299992, "activity_10": 866.759088, "activity_20": 802.163331, "activity_30": null}, "trend_signal": 0, "fair_value": 717.078622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.200012, "high": 944.799988, "low": 907.799988, "close": 939.450012, "volume": 23021}, "trend_line": null, "activity_lines": {"activity_5": 912.626664, "activity_10": 886.187271, "activity_20": 819.586666, "activity_30": null}, "trend_signal": 0, "fair_value": 726.746944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 935.700012, "high": 980.499023, "low": 924.5, "close": 974.450012, "volume": 45603}, "trend_line": null, "activity_lines": {"activity_5": 934.633337, "activity_10": 907.78, "activity_20": 838.905953, "activity_30": null}, "trend_signal": 0, "fair_value": 737.067905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 998.700012, "high": 1027.0, "low": 898.039978, "close": 931.549988, "volume": 116159}, "trend_line": null, "activity_lines": {"activity_5": 937.616667, "activity_10": 917.071816, "activity_20": 852.880476, "activity_30": null}, "trend_signal": 0, "fair_value": 744.847188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 958.900024, "high": 974.400024, "low": 926.0, "close": 929.5, "volume": 53973}, "trend_line": null, "activity_lines": {"activity_5": 937.9, "activity_10": 923.579089, "activity_20": 865.605, "activity_30": null}, "trend_signal": 0, "fair_value": 751.949219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 918.299988, "high": 934.0, "low": 840.099976, "close": 870.650024, "volume": 49251}, "trend_line": null, "activity_lines": {"activity_5": 916.950008, "activity_10": 917.122731, "activity_20": 871.532145, "activity_30": null}, "trend_signal": 0, "fair_value": 756.345545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 871.200012, "high": 886.5, "low": 836.784973, "close": 852.75, "volume": 22803}, "trend_line": null, "activity_lines": {"activity_5": 891.493339, "activity_10": 906.478185, "activity_20": 874.710955, "activity_30": null}, "trend_signal": 0, "fair_value": 759.788562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.400024, "high": 874.317017, "low": 838.099976, "close": 860.349976, "volume": 19841}, "trend_line": null, "activity_lines": {"activity_5": 874.349996, "activity_10": 897.431817, "activity_20": 877.810476, "activity_30": null}, "trend_signal": 0, "fair_value": 763.256197, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.824533, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.5, "high": 873.400024, "low": 849.900024, "close": 863.400024, "volume": 9015}, "trend_line": 766.594324, "activity_lines": {"activity_5": 865.830005, "activity_10": 889.726367, "activity_20": 880.344288, "activity_30": 840.181355}, "trend_signal": 1, "fair_value": 766.594324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.151214, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 851.5, "high": 900.299988, "low": 846.242981, "close": 896.450012, "volume": 32515}, "trend_line": 796.208331, "activity_lines": {"activity_5": 872.870007, "activity_10": 888.719096, "activity_20": 885.078336, "activity_30": 848.559141}, "trend_signal": 1, "fair_value": 770.783217, "relative_strength": null, "rate_of_change": 3.863061083661248, "market_dynamics": -1.220696, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 898.5, "high": 923.799988, "low": 872.710999, "close": 887.5, "volume": 29848}, "trend_line": 804.538332, "activity_lines": {"activity_5": 879.130005, "activity_10": 886.24455, "activity_20": 887.979526, "activity_30": 854.448926}, "trend_signal": 1, "fair_value": 774.430617, "relative_strength": null, "rate_of_change": 1.0462087214709042, "market_dynamics": -1.207201, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 905.599976, "high": 905.599976, "low": 808.200012, "close": 819.299988, "volume": 6210}, "trend_line": 810.594999, "activity_lines": {"activity_5": 861.533333, "activity_10": 871.46182, "activity_20": 883.474763, "activity_30": 855.401291}, "trend_signal": 1, "fair_value": 775.790295, "relative_strength": null, "rate_of_change": 0.7528127323584206, "market_dynamics": -1.243721, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 815.0, "high": 830.200012, "low": 786.189026, "close": 805.200012, "volume": 23703}, "trend_line": 813.766667, "activity_lines": {"activity_5": 841.466671, "activity_10": 856.300003, "activity_20": 877.099526, "activity_30": 855.053228}, "trend_signal": 1, "fair_value": 776.655286, "relative_strength": null, "rate_of_change": 0.3912765319194813, "market_dynamics": -1.288339, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 820.900024, "high": 830.955017, "low": 777.414978, "close": 802.099976, "volume": 13590}, "trend_line": 816.835, "activity_lines": {"activity_5": 824.043327, "activity_10": 843.651817, "activity_20": 870.05619, "activity_30": 854.300538}, "trend_signal": 1, "fair_value": 777.382278, "relative_strength": null, "rate_of_change": 0.3770531682394473, "market_dynamics": -1.407568, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 758.572021, "high": 781.0, "low": 744.799988, "close": 767.099976, "volume": 6593}, "trend_line": 819.769999, "activity_lines": {"activity_5": 799.039986, "activity_10": 826.99363, "activity_20": 859.664283, "activity_30": 851.091827}, "trend_signal": 0, "fair_value": 777.096658, "relative_strength": null, "rate_of_change": 0.3593135700600425, "market_dynamics": -1.507869, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 771.674988, "high": 801.700012, "low": 758.107971, "close": 789.900024, "volume": 20847}, "trend_line": 824.383333, "activity_lines": {"activity_5": 790.259998, "activity_10": 817.433635, "activity_20": 851.624286, "activity_30": 849.164732}, "trend_signal": 0, "fair_value": 777.442695, "relative_strength": null, "rate_of_change": 0.5627595551956773, "market_dynamics": -1.505424, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 807.099976, "high": 810.900024, "low": 789.400024, "close": 808.799988, "volume": 35327}, "trend_line": 828.54, "activity_lines": {"activity_5": 794.286662, "activity_10": 812.778178, "activity_20": 845.524284, "activity_30": 848.159354}, "trend_signal": 0, "fair_value": 778.267887, "relative_strength": null, "rate_of_change": 0.5042153126596471, "market_dynamics": -1.456367, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 810.599976, "high": 818.799988, "low": 790.900024, "close": 792.900024, "volume": 1890}, "trend_line": 832.285002, "activity_lines": {"activity_5": 793.713338, "activity_10": 806.03091, "activity_20": 838.175954, "activity_30": 845.860001}, "trend_signal": 0, "fair_value": 778.64307, "relative_strength": null, "rate_of_change": 0.4520001448330799, "market_dynamics": -1.458925, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 797.099976, "high": 798.799988, "low": 723.299988, "close": 720.049988, "volume": 13028}, "trend_line": 834.138334, "activity_lines": {"activity_5": 769.676668, "activity_10": 787.264544, "activity_20": 824.416667, "activity_30": 838.619032}, "trend_signal": 0, "fair_value": 777.178243, "relative_strength": null, "rate_of_change": 0.22267997086892394, "market_dynamics": -1.44286, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 715.385986, "high": 769.0, "low": 715.385986, "close": 775.75, "volume": 4369}, "trend_line": 836.978335, "activity_lines": {"activity_5": 769.676668, "activity_10": 781.231817, "activity_20": 816.825238, "activity_30": 834.852043}, "trend_signal": 0, "fair_value": 777.143408, "relative_strength": null, "rate_of_change": 0.34047122452473566, "market_dynamics": -1.414067, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.254028, "high": 800.5, "low": 770.299988, "close": 796.599976, "volume": 6058}, "trend_line": 840.323334, "activity_lines": {"activity_5": 776.049992, "activity_10": 781.18454, "activity_20": 811.836188, "activity_30": 832.246988}, "trend_signal": 0, "fair_value": 777.606659, "relative_strength": null, "rate_of_change": 0.3996518022177993, "market_dynamics": -1.362001, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 800.700012, "high": 886.599976, "low": 790.599976, "close": 876.349976, "volume": 36967}, "trend_line": 845.918333, "activity_lines": {"activity_5": 808.559986, "activity_10": 797.289991, "activity_20": 814.899281, "activity_30": 834.571287}, "trend_signal": 0, "fair_value": 779.903016, "relative_strength": null, "rate_of_change": 0.6658150230539612, "market_dynamics": -0.96906, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.099976, "high": 890.799988, "low": 859.599976, "close": 884.349976, "volume": 290770}, "trend_line": 851.166665, "activity_lines": {"activity_5": 839.233313, "activity_10": 813.812715, "activity_20": 819.024755, "activity_30": 837.050748}, "trend_signal": 0, "fair_value": 782.27681, "relative_strength": null, "rate_of_change": 0.6204301048054015, "market_dynamics": -0.481034, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 878.299988, "high": 889.900024, "low": 832.299988, "close": 867.200012, "volume": 9390}, "trend_line": 853.443331, "activity_lines": {"activity_5": 858.093323, "activity_10": 825.778174, "activity_20": 821.945947, "activity_30": 838.085158}, "trend_signal": 0, "fair_value": 784.163992, "relative_strength": null, "rate_of_change": 0.26747593551492965, "market_dynamics": -0.154071, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 876.799988, "high": 876.799988, "low": 838.685974, "close": 863.799988, "volume": 4439}, "trend_line": 855.403331, "activity_lines": {"activity_5": 866.00999, "activity_10": 835.941809, "activity_20": 824.849756, "activity_30": 838.753329}, "trend_signal": 0, "fair_value": 785.89521, "relative_strength": null, "rate_of_change": 0.2296578962897815, "market_dynamics": 0.131375, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 865.599976, "high": 880.0, "low": 856.099976, "close": 876.599976, "volume": 1228}, "trend_line": 857.31333, "activity_lines": {"activity_5": 872.32332, "activity_10": 846.674533, "activity_20": 829.285468, "activity_30": 840.120855}, "trend_signal": 0, "fair_value": 787.825098, "relative_strength": null, "rate_of_change": 0.22328636454654757, "market_dynamics": 0.19076, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 867.114014, "high": 876.299988, "low": 846.099976, "close": 853.299988, "volume": 3297}, "trend_line": 856.934996, "activity_lines": {"activity_5": 865.536654, "activity_10": 851.594533, "activity_20": 831.473801, "activity_30": 839.861929}, "trend_signal": 0, "fair_value": 789.189159, "relative_strength": null, "rate_of_change": -0.04413018983386101, "market_dynamics": 0.116544, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 845.0, "high": 918.0, "low": 841.200012, "close": 840.150024, "volume": 6623}, "trend_line": 854.819997, "activity_lines": {"activity_5": 855.903333, "activity_10": 853.314539, "activity_20": 832.407137, "activity_30": 838.779028}, "trend_signal": 0, "fair_value": 790.229176, "relative_strength": null, "rate_of_change": -0.24680973584605614, "market_dynamics": 0.156846, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.299988, "high": 857.099976, "low": 797.799988, "close": 819.549988, "volume": 7787}, "trend_line": 852.094997, "activity_lines": {"activity_5": 842.349996, "activity_10": 850.429993, "activity_20": 831.474755, "activity_30": 836.503543}, "trend_signal": 0, "fair_value": 790.815592, "relative_strength": null, "rate_of_change": -0.31878056310841185, "market_dynamics": 0.145369, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 809.299988, "high": 860.5, "low": 809.299988, "close": 853.599976, "volume": 2952}, "trend_line": 850.37333, "activity_lines": {"activity_5": 843.323324, "activity_10": 851.927263, "activity_20": 833.994039, "activity_30": 836.600639}, "trend_signal": 0, "fair_value": 792.046659, "relative_strength": null, "rate_of_change": -0.20205106309291299, "market_dynamics": 0.118282, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 851.5, "high": 860.299988, "low": 821.599976, "close": 839.150024, "volume": 85290}, "trend_line": 848.593331, "activity_lines": {"activity_5": 840.160002, "activity_10": 849.381815, "activity_20": 835.341185, "activity_30": 835.876555}, "trend_signal": 0, "fair_value": 792.952493, "relative_strength": 3.005602, "rate_of_change": -0.2093197113789981, "market_dynamics": 0.138451, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.799988, "high": 842.400024, "low": 824.200012, "close": 828.950012, "volume": 8970}, "trend_line": 844.909998, "activity_lines": {"activity_5": 836.093339, "activity_10": 844.208182, "activity_20": 835.947139, "activity_30": 834.609244}, "trend_signal": 0, "fair_value": 793.631691, "relative_strength": -0.429989, "rate_of_change": -0.434051608166605, "market_dynamics": 0.090556, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 834.299988, "high": 864.400024, "low": 812.200012, "close": 812.25, "volume": 6207}, "trend_line": 839.503331, "activity_lines": {"activity_5": 828.083337, "activity_10": 836.860001, "activity_20": 834.916663, "activity_30": 832.502147}, "trend_signal": 0, "fair_value": 793.976475, "relative_strength": -2.594512, "rate_of_change": -0.639910406173223, "market_dynamics": 0.076427, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 805.023987, "high": 814.799988, "low": 762.200012, "close": 785.900024, "volume": 6292}, "trend_line": 834.648332, "activity_lines": {"activity_5": 813.150012, "activity_10": 826.031824, "activity_20": 831.343095, "activity_30": 829.043869}, "trend_signal": 0, "fair_value": 793.82963, "relative_strength": -3.505477, "rate_of_change": -0.5783180150359666, "market_dynamics": -0.14594, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 794.0, "high": 801.596008, "low": 783.200012, "close": 791.900024, "volume": 1270}, "trend_line": 830.061666, "activity_lines": {"activity_5": 802.460018, "activity_10": 817.772737, "activity_20": 828.418097, "activity_30": 826.285914}, "trend_signal": 0, "fair_value": 793.795173, "relative_strength": -3.645048, "rate_of_change": -0.5495327581868379, "market_dynamics": -0.467933, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.5, "high": 808.299988, "low": 782.799988, "close": 791.950012, "volume": 748}, "trend_line": 827.438332, "activity_lines": {"activity_5": 795.900016, "activity_10": 810.830011, "activity_20": 825.379765, "activity_30": 823.827097}, "trend_signal": 0, "fair_value": 793.762802, "relative_strength": -4.580402, "rate_of_change": -0.3160408566560644, "market_dynamics": -0.804858, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 819.299988, "high": 888.0, "low": 784.903992, "close": 829.5, "volume": 6011}, "trend_line": 826.663332, "activity_lines": {"activity_5": 805.003345, "activity_10": 812.253646, "activity_20": 825.90786, "activity_30": 823.960108}, "trend_signal": 0, "fair_value": 794.37896, "relative_strength": -0.570994, "rate_of_change": -0.0936625691641244, "market_dynamics": -1.069713, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 822.400024, "high": 849.0, "low": 821.799988, "close": 846.5, "volume": 17751}, "trend_line": 826.201666, "activity_lines": {"activity_5": 819.736674, "activity_10": 817.200918, "activity_20": 827.956432, "activity_30": 825.239893}, "trend_signal": 0, "fair_value": 795.262368, "relative_strength": -1.82375, "rate_of_change": -0.05584691882764227, "market_dynamics": -1.030862, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 843.0, "high": 853.599976, "low": 809.0, "close": 824.799988, "volume": 11113}, "trend_line": 824.914998, "activity_lines": {"activity_5": 824.953333, "activity_10": 818.087278, "activity_20": 827.683098, "activity_30": 825.149462}, "trend_signal": 0, "fair_value": 795.754661, "relative_strength": -4.44329, "rate_of_change": -0.15573292247513779, "market_dynamics": -0.965957, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 818.400024, "high": 824.400024, "low": 778.400024, "close": 792.900024, "volume": 4507}, "trend_line": 821.463332, "activity_lines": {"activity_5": 816.943339, "activity_10": 813.07819, "activity_20": 823.872862, "activity_30": 823.08398}, "trend_signal": 0, "fair_value": 795.707864, "relative_strength": -9.991254, "rate_of_change": -0.41842686923725103, "market_dynamics": -0.921576, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 773.099976, "high": 842.599976, "low": 761.400024, "close": 830.549988, "volume": 7153}, "trend_line": 819.564998, "activity_lines": {"activity_5": 821.416667, "activity_10": 816.018186, "activity_20": 823.56667, "activity_30": 823.670216}, "trend_signal": 0, "fair_value": 796.269834, "relative_strength": -6.141592, "rate_of_change": -0.2310917512749176, "market_dynamics": -0.774337, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.799988, "high": 853.184021, "low": 818.299988, "close": 840.099976, "volume": 6313}, "trend_line": 820.258331, "activity_lines": {"activity_5": 826.499992, "activity_10": 820.850908, "activity_20": 824.008335, "activity_30": 824.995053}, "trend_signal": 1, "fair_value": 796.96555, "relative_strength": -5.529199, "rate_of_change": 0.08459768312360899, "market_dynamics": -0.676408, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 843.799988, "high": 845.299988, "low": 807.599976, "close": 808.75, "volume": 6862}, "trend_line": 820.376664, "activity_lines": {"activity_5": 820.42666, "activity_10": 819.780907, "activity_20": 821.636906, "activity_30": 824.25258}, "trend_signal": 0, "fair_value": 797.149682, "relative_strength": -8.339582, "rate_of_change": 0.014426308825872433, "market_dynamics": -0.60788, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.599976, "high": 802.900024, "low": 752.718018, "close": 760.400024, "volume": 16570}, "trend_line": 818.986666, "activity_lines": {"activity_5": 800.753337, "activity_10": 809.983638, "activity_20": 815.020718, "activity_30": 820.38312}, "trend_signal": 0, "fair_value": 796.584303, "relative_strength": -15.195103, "rate_of_change": -0.1694341222753249, "market_dynamics": -0.579769, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 761.900024, "high": 805.161987, "low": 741.5, "close": 775.799988, "volume": 15216}, "trend_line": 819.276666, "activity_lines": {"activity_5": 790.506665, "activity_10": 803.449999, "activity_20": 810.379764, "activity_30": 817.596882}, "trend_signal": 0, "fair_value": 796.269389, "relative_strength": -12.092042, "rate_of_change": 0.03540961190691273, "market_dynamics": -0.693856, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.900024, "high": 809.599976, "low": 759.150024, "close": 802.299988, "volume": 1861}, "trend_line": 819.689998, "activity_lines": {"activity_5": 790.233329, "activity_10": 802.027269, "activity_20": 808.681668, "activity_30": 816.501613}, "trend_signal": 0, "fair_value": 796.359398, "relative_strength": -8.407024, "rate_of_change": 0.05045084489199507, "market_dynamics": -0.819058, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 810.119995, "high": 848.5, "low": 806.700012, "close": 821.549988, "volume": 11866}, "trend_line": 820.114998, "activity_lines": {"activity_5": 798.259994, "activity_10": 803.916359, "activity_20": 809.170714, "activity_30": 816.621612}, "trend_signal": 0, "fair_value": 796.729848, "relative_strength": -6.251363, "rate_of_change": 0.051848869821157474, "market_dynamics": -0.672383, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 828.143982, "high": 856.299988, "low": 800.661987, "close": 798.599976, "volume": 16089}, "trend_line": 820.304997, "activity_lines": {"activity_5": 799.87332, "activity_10": 801.777264, "activity_20": 807.625235, "activity_30": 815.233546}, "trend_signal": 0, "fair_value": 796.756951, "relative_strength": -8.810812, "rate_of_change": 0.023167360731518215, "market_dynamics": -0.394448, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 777.299988, "high": 792.5, "low": 652.799988, "close": 665.099976, "volume": 47626}, "trend_line": 818.47333, "activity_lines": {"activity_5": 757.663314, "activity_10": 776.236352, "activity_20": 793.563328, "activity_30": 805.220319}, "trend_signal": 0, "fair_value": 794.876137, "relative_strength": -17.943943, "rate_of_change": -0.22329097185786437, "market_dynamics": -0.372407, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 616.299988, "high": 716.900024, "low": 615.083008, "close": 687.799988, "volume": 32521}, "trend_line": 815.541663, "activity_lines": {"activity_5": 729.373316, "activity_10": 757.726351, "activity_20": 782.398803, "activity_30": 796.789781}, "trend_signal": 0, "fair_value": 793.368022, "relative_strength": -13.73654, "rate_of_change": -0.3581872362291953, "market_dynamics": -0.428379, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 712.099976, "high": 726.0, "low": 701.690002, "close": 719.900024, "volume": 5304}, "trend_line": 812.984998, "activity_lines": {"activity_5": 717.649996, "activity_10": 746.96363, "activity_20": 775.080948, "activity_30": 790.619353}, "trend_signal": 0, "fair_value": 792.347634, "relative_strength": -12.653426, "rate_of_change": -0.3134928742444827, "market_dynamics": -0.799758, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 720.400024, "high": 767.599976, "low": 710.849976, "close": 758.349976, "volume": 33464}, "trend_line": 809.051664, "activity_lines": {"activity_5": 724.236658, "activity_10": 745.203627, "activity_20": 771.992851, "activity_30": 787.094513}, "trend_signal": 0, "fair_value": 791.881912, "relative_strength": -9.14447, "rate_of_change": -0.48381384769415625, "market_dynamics": -0.940881, "expectation": {"probability": 67.5345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 744.599976, "high": 766.299988, "low": 716.619019, "close": 754.400024, "volume": 25398}, "trend_line": 804.719999, "activity_lines": {"activity_5": 733.720003, "activity_10": 744.211814, "activity_20": 768.864758, "activity_30": 783.5686}, "trend_signal": 0, "fair_value": 791.3754, "relative_strength": -11.161605, "rate_of_change": -0.5354002955242584, "market_dynamics": -0.871305, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.200012, "high": 777.299988, "low": 744.400024, "close": 760.450012, "volume": 22492}, "trend_line": 801.161666, "activity_lines": {"activity_5": 748.166675, "activity_10": 745.308181, "activity_20": 766.588331, "activity_30": 780.712472}, "trend_signal": 0, "fair_value": 790.963062, "relative_strength": -9.617802, "rate_of_change": -0.44218274734340995, "market_dynamics": -0.731036, "expectation": {"probability": 66.014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.299988, "high": 802.900024, "low": 752.575989, "close": 754.099976, "volume": 9002}, "trend_line": 797.504999, "activity_lines": {"activity_5": 754.139998, "activity_10": 745.249087, "activity_20": 763.828329, "activity_30": 777.676234}, "trend_signal": 0, "fair_value": 790.478021, "relative_strength": -11.210454, "rate_of_change": -0.4564206146128777, "market_dynamics": -0.568007, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 766.799988, "high": 798.072021, "low": 754.200012, "close": 792.0, "volume": 21449}, "trend_line": 794.685, "activity_lines": {"activity_5": 768.326664, "activity_10": 752.475452, "activity_20": 764.857853, "activity_30": 777.321073}, "trend_signal": 0, "fair_value": 790.497787, "relative_strength": -6.7173, "rate_of_change": -0.353602673780864, "market_dynamics": -0.375275, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.504028, "high": 827.5, "low": 795.5, "close": 804.799988, "volume": 7531}, "trend_line": 793.068333, "activity_lines": {"activity_5": 781.973328, "activity_10": 762.21636, "activity_20": 767.106185, "activity_30": 777.973653}, "trend_signal": 0, "fair_value": 790.681149, "relative_strength": -5.413169, "rate_of_change": -0.20343494592195566, "market_dynamics": -0.121834, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 819.400024, "high": 872.299988, "low": 813.357971, "close": 862.150024, "volume": 9454}, "trend_line": 793.801666, "activity_lines": {"activity_5": 811.640002, "activity_10": 782.689092, "activity_20": 774.934045, "activity_30": 782.430536}, "trend_signal": 0, "fair_value": 791.585818, "relative_strength": 0.736725, "rate_of_change": 0.09246782017204844, "market_dynamics": 0.209377, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 867.299988, "high": 878.088989, "low": 822.900024, "close": 834.200012, "volume": 26588}, "trend_line": 794.29, "activity_lines": {"activity_5": 824.806673, "activity_10": 796.924549, "activity_20": 780.025475, "activity_30": 785.036881}, "trend_signal": 0, "fair_value": 792.118495, "relative_strength": -2.467123, "rate_of_change": 0.061518389405850527, "market_dynamics": 0.672559, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 854.700012, "high": 857.400024, "low": 816.700012, "close": 825.450012, "volume": 13579}, "trend_line": 793.351668, "activity_lines": {"activity_5": 830.14001, "activity_10": 806.494551, "activity_20": 784.23881, "activity_30": 787.047204}, "trend_signal": 0, "fair_value": 792.529996, "relative_strength": -2.454086, "rate_of_change": -0.11813468632362813, "market_dynamics": 0.787066, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 831.799988, "high": 880.0, "low": 822.255981, "close": 868.200012, "volume": 6918}, "trend_line": 794.320001, "activity_lines": {"activity_5": 844.966679, "activity_10": 821.334552, "activity_20": 792.368573, "activity_30": 791.87613}, "trend_signal": 0, "fair_value": 793.452801, "relative_strength": 2.460372, "rate_of_change": 0.12205596068653246, "market_dynamics": 0.886198, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 876.5, "high": 910.599976, "low": 856.642029, "close": 884.200012, "volume": 15099}, "trend_line": 796.161668, "activity_lines": {"activity_5": 860.046679, "activity_10": 836.387281, "activity_20": 801.84286, "activity_30": 797.67484}, "trend_signal": 1, "fair_value": 794.546141, "relative_strength": 4.253265, "rate_of_change": 0.2318545419580736, "market_dynamics": 0.901123, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 888.099976, "high": 905.099976, "low": 858.700012, "close": 873.450012, "volume": 15174}, "trend_line": 798.201668, "activity_lines": {"activity_5": 866.250012, "activity_10": 847.197282, "activity_20": 810.083338, "activity_30": 802.661185}, "trend_signal": 1, "fair_value": 795.485472, "relative_strength": 1.82494, "rate_of_change": 0.2562293667220459, "market_dynamics": 0.895099, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 868.299988, "high": 889.799988, "low": 844.900024, "close": 879.799988, "volume": 8152}, "trend_line": 801.331667, "activity_lines": {"activity_5": 873.816671, "activity_10": 856.997279, "activity_20": 818.620479, "activity_30": 807.925592}, "trend_signal": 1, "fair_value": 796.477408, "relative_strength": 2.036996, "rate_of_change": 0.3921313529502669, "market_dynamics": 0.970103, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.880981, "high": 915.76001, "low": 867.799988, "close": 893.150024, "volume": 16538}, "trend_line": 804.706667, "activity_lines": {"activity_5": 882.793343, "activity_10": 867.054555, "activity_20": 827.860482, "activity_30": 813.849357}, "trend_signal": 1, "fair_value": 797.601508, "relative_strength": 2.113877, "rate_of_change": 0.42117392073561966, "market_dynamics": 1.068176, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 903.5, "high": 906.0, "low": 837.599976, "close": 857.049988, "volume": 19283}, "trend_line": 806.876666, "activity_lines": {"activity_5": 875.223336, "activity_10": 868.020006, "activity_20": 833.103576, "activity_30": 817.226346}, "trend_signal": 1, "fair_value": 798.284824, "relative_strength": -1.383384, "rate_of_change": 0.26966335547956405, "market_dynamics": 1.023618, "expectation": {"probability": 33.1512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 875.978027, "high": 916.812012, "low": 862.0, "close": 916.099976, "volume": 10333}, "trend_line": 809.763332, "activity_lines": {"activity_5": 888.079993, "activity_10": 878.539091, "activity_20": 843.709764, "activity_30": 824.273011}, "trend_signal": 1, "fair_value": 799.623632, "relative_strength": 4.953847, "rate_of_change": 0.3577580219676338, "market_dynamics": 1.026123, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 906.815002, "high": 947.400024, "low": 897.700012, "close": 932.349976, "volume": 13441}, "trend_line": 812.624998, "activity_lines": {"activity_5": 904.226652, "activity_10": 889.989086, "activity_20": 855.413333, "activity_30": 832.181827}, "trend_signal": 1, "fair_value": 801.11494, "relative_strength": 6.162086, "rate_of_change": 0.35339535478003264, "market_dynamics": 1.146384, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 935.5, "high": 957.638, "low": 918.143982, "close": 947.849976, "volume": 50412}, "trend_line": 816.726664, "activity_lines": {"activity_5": 921.613314, "activity_10": 902.980899, "activity_20": 867.956188, "activity_30": 840.906019}, "trend_signal": 1, "fair_value": 802.745329, "relative_strength": 5.717361, "rate_of_change": 0.504742779276404, "market_dynamics": 1.364249, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 972.400024, "high": 1004.130005, "low": 964.299988, "close": 1001.0, "volume": 9862}, "trend_line": 823.66333, "activity_lines": {"activity_5": 952.179985, "activity_10": 923.569991, "activity_20": 884.214521, "activity_30": 852.794621}, "trend_signal": 1, "fair_value": 804.923952, "relative_strength": 12.952103, "rate_of_change": 0.849325276834594, "market_dynamics": 1.588366, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1038.800049, "high": 1047.400024, "low": 1007.200012, "close": 1029.5, "volume": 47397}, "trend_line": 830.294997, "activity_lines": {"activity_5": 985.056657, "activity_10": 946.149082, "activity_20": 901.695712, "activity_30": 866.074406}, "trend_signal": 1, "fair_value": 807.364996, "relative_strength": 15.357159, "rate_of_change": 0.8051429216837895, "market_dynamics": 1.859603, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1047.199951, "high": 1100.0, "low": 1019.599976, "close": 1081.400024, "volume": 17068}, "trend_line": 838.338332, "activity_lines": {"activity_5": 1023.73667, "activity_10": 975.231815, "activity_20": 922.645476, "activity_30": 882.274731}, "trend_signal": 1, "fair_value": 810.311609, "relative_strength": 19.652948, "rate_of_change": 0.968732201092628, "market_dynamics": 1.944959, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1078.199951, "high": 1097.599976, "low": 1053.599976, "close": 1091.300049, "volume": 51134}, "trend_line": 847.756667, "activity_lines": {"activity_5": 1054.696688, "activity_10": 1002.529097, "activity_20": 942.999766, "activity_30": 898.594841}, "trend_signal": 1, "fair_value": 813.300848, "relative_strength": 21.103865, "rate_of_change": 1.1234527446133713, "market_dynamics": 1.99128, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1093.0, "high": 1182.400024, "low": 1092.800049, "close": 1165.5, "volume": 72903}, "trend_line": 861.26, "activity_lines": {"activity_5": 1099.793351, "activity_10": 1039.35637, "activity_20": 968.816432, "activity_30": 919.094411}, "trend_signal": 1, "fair_value": 817.008207, "relative_strength": 27.881079, "rate_of_change": 1.5928312363245618, "market_dynamics": 2.115952, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1189.0, "high": 1244.0, "low": 1169.800049, "close": 1241.099976, "volume": 55694}, "trend_line": 876.769999, "activity_lines": {"activity_5": 1155.580005, "activity_10": 1084.734547, "activity_20": 999.904287, "activity_30": 943.600216}, "trend_signal": 1, "fair_value": 821.42583, "relative_strength": 32.590818, "rate_of_change": 1.8008498014536836, "market_dynamics": 2.119778, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1257.599976, "high": 1340.199951, "low": 1224.400024, "close": 1248.699951, "volume": 90315}, "trend_line": 891.649998, "activity_lines": {"activity_5": 1197.893319, "activity_10": 1125.168175, "activity_20": 1029.396901, "activity_30": 967.595697}, "trend_signal": 1, "fair_value": 825.830718, "relative_strength": 33.59216, "rate_of_change": 1.697138247997922, "market_dynamics": 2.231376, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1289.800049, "high": 1305.199951, "low": 1215.405029, "close": 1229.699951, "volume": 99050}, "trend_line": 905.254997, "activity_lines": {"activity_5": 1219.259969, "activity_10": 1155.026349, "activity_20": 1054.90523, "activity_30": 989.405371}, "trend_signal": 1, "fair_value": 829.951832, "relative_strength": 31.865781, "rate_of_change": 1.5258228038486488, "market_dynamics": 2.219609, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1222.0, "high": 1634.069946, "low": 1174.800049, "close": 1634.069946, "volume": 40576}, "trend_line": 933.103996, "activity_lines": {"activity_5": 1365.529956, "activity_10": 1252.704523, "activity_20": 1116.901653, "activity_30": 1036.425691}, "trend_signal": 1, "fair_value": 838.074237, "relative_strength": 67.896482, "rate_of_change": 3.076370646093219, "market_dynamics": 2.129004, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1232.0, "high": 1287.199951, "low": 1203.878052, "close": 1264.099976, "volume": 39548}, "trend_line": 953.070662, "activity_lines": {"activity_5": 1352.29196, "activity_10": 1270.356885, "activity_20": 1139.987033, "activity_30": 1057.78027}, "trend_signal": 1, "fair_value": 842.334495, "relative_strength": 28.295365, "rate_of_change": 2.1398114342658885, "market_dynamics": 1.750982, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1264.199951, "high": 1266.400024, "low": 1181.199951, "close": 1232.099976, "volume": 37899}, "trend_line": 971.213995, "activity_lines": {"activity_5": 1321.813965, "activity_10": 1276.441065, "activity_20": 1157.97765, "activity_30": 1075.782161}, "trend_signal": 1, "fair_value": 846.193559, "relative_strength": 24.946668, "rate_of_change": 1.903671335546785, "market_dynamics": 1.315714, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1251.199951, "high": 1333.599976, "low": 1232.599976, "close": 1274.400024, "volume": 26164}, "trend_line": 989.697329, "activity_lines": {"activity_5": 1306.035986, "activity_10": 1286.014344, "activity_20": 1178.060415, "activity_30": 1095.34255}, "trend_signal": 1, "fair_value": 850.391662, "relative_strength": 28.304552, "rate_of_change": 1.903116521709514, "market_dynamics": 0.838363, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1283.800049, "high": 1283.800049, "low": 1029.560059, "close": 1212.699951, "volume": 22185}, "trend_line": 1004.842328, "activity_lines": {"activity_5": 1267.977978, "activity_10": 1279.916701, "activity_20": 1190.332697, "activity_30": 1109.729816}, "trend_signal": 1, "fair_value": 853.909218, "relative_strength": 23.571407, "rate_of_change": 1.5302657243000384, "market_dynamics": 0.337596, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1251.599976, "high": 1367.199951, "low": 1018.0, "close": 1357.5, "volume": 30097}, "trend_line": 1024.94566, "activity_lines": {"activity_5": 1279.319987, "activity_10": 1297.759069, "activity_20": 1214.831174, "activity_30": 1132.481924}, "trend_signal": 1, "fair_value": 858.751437, "relative_strength": 34.785917, "rate_of_change": 2.0006454186711107, "market_dynamics": 0.229132, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1395.0, "high": 1449.599976, "low": 1359.599976, "close": 1435.400024, "volume": 96361}, "trend_line": 1047.443994, "activity_lines": {"activity_5": 1335.066666, "activity_10": 1324.925078, "activity_20": 1244.443702, "activity_30": 1158.962851}, "trend_signal": 1, "fair_value": 864.243328, "relative_strength": 42.025205, "rate_of_change": 2.195075785773841, "market_dynamics": 0.340695, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1435.0, "high": 1446.0, "low": 1070.939941, "close": 1408.900024, "volume": 65507}, "trend_line": 1069.270662, "activity_lines": {"activity_5": 1370.560009, "activity_10": 1342.365631, "activity_20": 1268.886705, "activity_30": 1182.282595}, "trend_signal": 1, "fair_value": 869.381599, "relative_strength": 38.436931, "rate_of_change": 2.0838028691775503, "market_dynamics": 0.377715, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1395.599976, "high": 1454.800049, "low": 1369.199951, "close": 1443.800049, "volume": 46775}, "trend_line": 1090.997331, "activity_lines": {"activity_5": 1405.900024, "activity_10": 1363.100735, "activity_20": 1294.197568, "activity_30": 1206.445781}, "trend_signal": 1, "fair_value": 874.749996, "relative_strength": 37.089238, "rate_of_change": 2.031914815596066, "market_dynamics": 0.466984, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1461.599976, "high": 1524.800049, "low": 1439.199951, "close": 1524.800049, "volume": 59318}, "trend_line": 1114.997333, "activity_lines": {"activity_5": 1456.946704, "activity_10": 1395.015836, "activity_20": 1324.428668, "activity_30": 1234.433053}, "trend_signal": 1, "fair_value": 880.768978, "relative_strength": 43.68369, "rate_of_change": 2.1998222468612063, "market_dynamics": 0.533767, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1523.0, "high": 1546.199951, "low": 1466.0, "close": 1506.199951, "volume": 156516}, "trend_line": 1136.465664, "activity_lines": {"activity_5": 1480.986678, "activity_10": 1418.183645, "activity_20": 1349.989759, "activity_30": 1259.671932}, "trend_signal": 1, "fair_value": 886.506876, "relative_strength": 39.411181, "rate_of_change": 1.9254154574735682, "market_dynamics": 0.506543, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1533.199951, "high": 1632.349976, "low": 1522.0, "close": 1593.800049, "volume": 189745}, "trend_line": 1161.785665, "activity_lines": {"activity_5": 1524.313355, "activity_10": 1459.603653, "activity_20": 1381.161098, "activity_30": 1289.177376}, "trend_signal": 1, "fair_value": 892.936814, "relative_strength": 43.545754, "rate_of_change": 2.227960052121737, "market_dynamics": 0.644942, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1640.800049, "high": 1684.0, "low": 1590.199951, "close": 1652.900024, "volume": 213877}, "trend_line": 1189.367332, "activity_lines": {"activity_5": 1576.780021, "activity_10": 1505.774565, "activity_20": 1414.885053, "activity_30": 1320.862173}, "trend_signal": 1, "fair_value": 899.78333, "relative_strength": 45.675622, "rate_of_change": 2.374075342029627, "market_dynamics": 0.879089, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1658.400024, "high": 1735.599976, "low": 1617.599976, "close": 1707.900024, "volume": 186274}, "trend_line": 1217.357332, "activity_lines": {"activity_5": 1631.313354, "activity_10": 1554.294567, "activity_20": 1450.742817, "activity_30": 1354.315895}, "trend_signal": 1, "fair_value": 906.998657, "relative_strength": 50.029259, "rate_of_change": 2.35335200883086, "market_dynamics": 1.090001, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1721.199951, "high": 2000.0, "low": 1550.0, "close": 1728.400024, "volume": 519078}, "trend_line": 1245.497333, "activity_lines": {"activity_5": 1675.073356, "activity_10": 1598.660023, "activity_20": 1485.322486, "activity_30": 1387.286391}, "trend_signal": 1, "fair_value": 914.267696, "relative_strength": 48.662445, "rate_of_change": 2.311564588334034, "market_dynamics": 1.261401, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1759.800049, "high": 1906.880005, "low": 1586.616943, "close": 1676.599976, "volume": 345109}, "trend_line": 1272.268998, "activity_lines": {"activity_5": 1687.993343, "activity_10": 1624.230924, "activity_20": 1511.887864, "activity_30": 1415.099465}, "trend_signal": 1, "fair_value": 920.954821, "relative_strength": 40.598082, "rate_of_change": 2.1494758993594716, "market_dynamics": 1.573338, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1718.800049, "high": 1815.400024, "low": 1618.329956, "close": 1726.900024, "volume": 146254}, "trend_line": 1300.505666, "activity_lines": {"activity_5": 1706.320011, "activity_10": 1653.14547, "activity_20": 1540.456581, "activity_30": 1444.430499}, "trend_signal": 1, "fair_value": 927.96304, "relative_strength": 42.111941, "rate_of_change": 2.2193944868882207, "market_dynamics": 1.752898, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1742.0, "high": 1750.498047, "low": 1623.800049, "close": 1712.199951, "volume": 123764}, "trend_line": 1327.80733, "activity_lines": {"activity_5": 1710.873323, "activity_10": 1674.087276, "activity_20": 1564.951958, "activity_30": 1470.991421}, "trend_signal": 1, "fair_value": 934.723703, "relative_strength": 36.226499, "rate_of_change": 2.099311422761619, "market_dynamics": 1.847326, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1738.0, "high": 1888.400024, "low": 1738.0, "close": 1869.800049, "volume": 128651}, "trend_line": 1361.565666, "activity_lines": {"activity_5": 1764.006673, "activity_10": 1718.169101, "activity_20": 1602.213534, "activity_30": 1505.958693}, "trend_signal": 1, "fair_value": 942.715809, "relative_strength": 43.716491, "rate_of_change": 2.5424122338592503, "market_dynamics": 1.937351, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1889.599976, "high": 1877.199951, "low": 1659.800049, "close": 1660.0, "volume": 143276}, "trend_line": 1386.362333, "activity_lines": {"activity_5": 1736.413338, "activity_10": 1716.360007, "activity_20": 1616.536534, "activity_30": 1525.212521}, "trend_signal": 1, "fair_value": 948.794489, "relative_strength": 33.800226, "rate_of_change": 1.821187741377732, "market_dynamics": 1.530155, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1555.400024, "high": 1645.0, "low": 1500.199951, "close": 1534.199951, "volume": 137736}, "trend_line": 1406.423999, "activity_lines": {"activity_5": 1671.446655, "activity_10": 1689.219997, "activity_20": 1616.829529, "activity_30": 1534.750432}, "trend_signal": 1, "fair_value": 953.713862, "relative_strength": 22.83698, "rate_of_change": 1.4470723506017282, "market_dynamics": 0.857168, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1522.0, "high": 1574.599976, "low": 1326.599976, "close": 1358.099976, "volume": 142683}, "trend_line": 1420.098999, "activity_lines": {"activity_5": 1557.273316, "activity_10": 1629.552719, "activity_20": 1600.826669, "activity_30": 1531.632753}, "trend_signal": 1, "fair_value": 957.083746, "relative_strength": 11.756594, "rate_of_change": 0.9723241362294155, "market_dynamics": 0.111144, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1339.400024, "high": 1493.599976, "low": 1296.150024, "close": 1429.800049, "volume": 243057}, "trend_line": 1434.392334, "activity_lines": {"activity_5": 1491.58667, "activity_10": 1587.207273, "activity_20": 1591.204768, "activity_30": 1532.258627}, "trend_signal": 1, "fair_value": 960.990493, "relative_strength": 16.143442, "rate_of_change": 1.0065027163644835, "market_dynamics": -0.603594, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1440.199951, "high": 1571.199951, "low": 1421.0, "close": 1536.599976, "volume": 62352}, "trend_line": 1451.295666, "activity_lines": {"activity_5": 1480.32666, "activity_10": 1568.336359, "activity_20": 1590.81286, "activity_30": 1538.852668}, "trend_signal": 1, "fair_value": 965.708603, "relative_strength": 18.022451, "rate_of_change": 1.1784315629227347, "market_dynamics": -1.023054, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1484.800049, "high": 1672.0, "low": 1484.800049, "close": 1648.300049, "volume": 189166}, "trend_line": 1470.192334, "activity_lines": {"activity_5": 1528.513347, "activity_10": 1572.889096, "activity_20": 1599.810484, "activity_30": 1551.562629}, "trend_signal": 1, "fair_value": 971.258127, "relative_strength": 23.326564, "rate_of_change": 1.3020550148876482, "market_dynamics": -0.961973, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1632.599976, "high": 1740.0, "low": 1622.800049, "close": 1722.099976, "volume": 106394}, "trend_line": 1491.218998, "activity_lines": {"activity_5": 1602.080005, "activity_10": 1592.316364, "activity_20": 1613.762385, "activity_30": 1567.814735}, "trend_signal": 1, "fair_value": 977.313303, "relative_strength": 26.600364, "rate_of_change": 1.4301981797709455, "market_dynamics": -0.780656, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1709.400024, "high": 1709.599976, "low": 1608.800049, "close": 1608.800049, "volume": 101223}, "trend_line": 1505.995667, "activity_lines": {"activity_5": 1625.353353, "activity_10": 1590.316373, "activity_20": 1615.187627, "activity_30": 1575.400609}, "trend_signal": 1, "fair_value": 982.365197, "relative_strength": 20.380555, "rate_of_change": 0.9909120672294343, "market_dynamics": -0.720467, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1617.599976, "high": 1638.800049, "low": 1519.400024, "close": 1550.099976, "volume": 69571}, "trend_line": 1516.295667, "activity_lines": {"activity_5": 1612.346672, "activity_10": 1579.790914, "activity_20": 1610.196671, "activity_30": 1578.246048}, "trend_signal": 1, "fair_value": 986.871029, "relative_strength": 15.095856, "rate_of_change": 0.6839329106781674, "market_dynamics": -0.6926, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1688.599976, "low": 1510.0, "close": 1649.599976, "volume": 60328}, "trend_line": 1529.659001, "activity_lines": {"activity_5": 1624.486662, "activity_10": 1590.303636, "activity_20": 1614.009525, "activity_30": 1586.846326}, "trend_signal": 1, "fair_value": 992.089367, "relative_strength": 22.736001, "rate_of_change": 0.881314527953465, "market_dynamics": -0.733994, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1686.199951, "high": 1835.599976, "low": 1660.400024, "close": 1681.800049, "volume": 157890}, "trend_line": 1544.729004, "activity_lines": {"activity_5": 1639.826677, "activity_10": 1610.674554, "activity_20": 1619.909053, "activity_30": 1596.661878}, "trend_signal": 1, "fair_value": 997.477732, "relative_strength": 24.174072, "rate_of_change": 0.9851870900735505, "market_dynamics": -0.654304, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1663.599976, "high": 1697.599976, "low": 1579.800049, "close": 1650.400024, "volume": 90607}, "trend_line": 1545.27334, "activity_lines": {"activity_5": 1642.466683, "activity_10": 1624.940013, "activity_20": 1622.070484, "activity_30": 1603.479363}, "trend_signal": 1, "fair_value": 1002.539145, "relative_strength": 17.564135, "rate_of_change": 0.035238284423377744, "market_dynamics": -0.609618, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1704.599976, "high": 1795.612061, "low": 1690.400024, "close": 1773.599976, "volume": 48487}, "trend_line": 1562.256673, "activity_lines": {"activity_5": 1690.953337, "activity_10": 1659.492734, "activity_20": 1635.278576, "activity_30": 1618.210114}, "trend_signal": 1, "fair_value": 1008.470382, "relative_strength": 25.615556, "rate_of_change": 1.0990504113660648, "market_dynamics": -0.422471, "expectation": {"probability": 57.9538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a06be18f-ef75-4525-b1ac-e341311a58fb/", "share_image": "https://sharemaestro.com/terminal/a06be18f-ef75-4525-b1ac-e341311a58fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}