{"ticker": {"uuid": "a06be18f-ef75-4525-b1ac-e341311a58fb", "symbol": "COPP", "name": "Sprott Pure Play Copper Miners UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COPP fell 3.55%, moving from 15.50 to 14.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.866, "high": 16.3, "low": 14.784, "close": 14.95, "volume": 38376}, "trend_line": 16.310833, "activity_lines": {"activity_5": 15.723133, "activity_10": 16.247836, "activity_20": 16.294467, "activity_30": 16.322862}, "trend_signal": 0, "fair_value": 10.46173, "relative_strength": -1.721889, "rate_of_change": 0.1047394380931052, "market_dynamics": -0.643662, "expectation": {"probability": 57.2347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 7.8249, "high": 8.0298, "low": 7.8249, "close": 8.0298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.467, "high": 6.467, "low": 6.376, "close": 6.376, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.927267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.972, "high": 7.106, "low": 6.972, "close": 7.1005, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.970575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1005, "high": 7.1005, "low": 7.1005, "close": 7.1005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.920953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.99656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1005, "high": 7.1005, "low": 6.7905, "close": 6.7905, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 6.852267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.962217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.7905, "high": 6.7905, "low": 6.515, "close": 6.515, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 6.774367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.898329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.569, "high": 6.848, "low": 6.55, "close": 6.841, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 6.795867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.891163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.8335, "high": 6.887, "low": 6.8055, "close": 6.8055, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 6.774533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.881644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.675, "high": 6.7775, "low": 6.6445, "close": 6.6445, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 6.7192, "activity_10": 6.774269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.85793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7145, "high": 6.9055, "low": 6.59, "close": 6.9055, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 6.781267, "activity_10": 6.782918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.862255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.964, "high": 6.999, "low": 6.781, "close": 6.9625, "volume": 3103}, "trend_line": null, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.822373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.870608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.997, "high": 7.085, "low": 6.904, "close": 7.085, "volume": 7139}, "trend_line": null, "activity_lines": {"activity_5": 6.939067, "activity_10": 6.873436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.004, "high": 7.432, "low": 6.985, "close": 7.269, "volume": 6077}, "trend_line": null, "activity_lines": {"activity_5": 7.068533, "activity_10": 6.945064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.914379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.295, "high": 8.033, "low": 7.209, "close": 7.989, "volume": 370415}, "trend_line": null, "activity_lines": {"activity_5": 7.4071, "activity_10": 7.144536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.98602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.058, "high": 8.133, "low": 7.794, "close": 8.05, "volume": 15896}, "trend_line": null, "activity_lines": {"activity_5": 7.676367, "activity_10": 7.338945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.052519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.085, "high": 8.217, "low": 7.896, "close": 8.193, "volume": 6807}, "trend_line": null, "activity_lines": {"activity_5": 7.917, "activity_10": 7.536455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.119606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.372, "high": 8.755, "low": 8.259, "close": 8.6465, "volume": 110738}, "trend_line": null, "activity_lines": {"activity_5": 8.226767, "activity_10": 7.785909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.204433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.741, "high": 9.116, "low": 8.614, "close": 9.036, "volume": 79284}, "trend_line": null, "activity_lines": {"activity_5": 8.562267, "activity_10": 8.073355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.300832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.996, "high": 9.013, "low": 8.703, "close": 9.013, "volume": 43324}, "trend_line": null, "activity_lines": {"activity_5": 8.7723, "activity_10": 8.316064, "activity_20": 7.721254, "activity_30": null}, "trend_signal": 0, "fair_value": 7.38644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.996, "high": 9.096, "low": 8.638, "close": 9.0525, "volume": 55817}, "trend_line": null, "activity_lines": {"activity_5": 8.927233, "activity_10": 8.522891, "activity_20": 7.879926, "activity_30": null}, "trend_signal": 0, "fair_value": 7.465776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.184, "high": 9.37999, "low": 8.738, "close": 8.9255, "volume": 142474}, "trend_line": null, "activity_lines": {"activity_5": 8.973, "activity_10": 8.667591, "activity_20": 8.021633, "activity_30": null}, "trend_signal": 0, "fair_value": 7.532127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.192, "high": 9.448, "low": 9.078, "close": 9.3945, "volume": 23021}, "trend_line": null, "activity_lines": {"activity_5": 9.126267, "activity_10": 8.861873, "activity_20": 8.195867, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.357, "high": 9.80499, "low": 9.245, "close": 9.7445, "volume": 45603}, "trend_line": null, "activity_lines": {"activity_5": 9.346333, "activity_10": 9.0778, "activity_20": 8.38906, "activity_30": null}, "trend_signal": 0, "fair_value": 7.701908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.987, "high": 10.27, "low": 8.9804, "close": 9.3155, "volume": 116159}, "trend_line": null, "activity_lines": {"activity_5": 9.376167, "activity_10": 9.170718, "activity_20": 8.528805, "activity_30": null}, "trend_signal": 0, "fair_value": 7.766452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.589, "high": 9.744, "low": 9.26, "close": 9.295, "volume": 53973}, "trend_line": null, "activity_lines": {"activity_5": 9.379, "activity_10": 9.235791, "activity_20": 8.65605, "activity_30": null}, "trend_signal": 0, "fair_value": 7.825242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.183, "high": 9.34, "low": 8.401, "close": 8.7065, "volume": 49251}, "trend_line": null, "activity_lines": {"activity_5": 9.1695, "activity_10": 9.171227, "activity_20": 8.715321, "activity_30": null}, "trend_signal": 0, "fair_value": 7.857881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.712, "high": 8.865, "low": 8.36785, "close": 8.5275, "volume": 22803}, "trend_line": null, "activity_lines": {"activity_5": 8.914933, "activity_10": 9.064782, "activity_20": 8.74711, "activity_30": null}, "trend_signal": 0, "fair_value": 7.881796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.484, "high": 8.74317, "low": 8.381, "close": 8.6035, "volume": 19841}, "trend_line": null, "activity_lines": {"activity_5": 8.7435, "activity_10": 8.974318, "activity_20": 8.778105, "activity_30": null}, "trend_signal": 0, "fair_value": 7.906683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159418, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.535, "high": 8.734, "low": 8.499, "close": 8.634, "volume": 9015}, "trend_line": 7.930927, "activity_lines": {"activity_5": 8.6583, "activity_10": 8.897264, "activity_20": 8.803443, "activity_30": 8.418909}, "trend_signal": 1, "fair_value": 7.930927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316936, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.515, "high": 9.003, "low": 8.46243, "close": 8.9645, "volume": 32515}, "trend_line": 7.962083, "activity_lines": {"activity_5": 8.7287, "activity_10": 8.887191, "activity_20": 8.850783, "activity_30": 8.485591}, "trend_signal": 1, "fair_value": 7.964268, "relative_strength": null, "rate_of_change": 0.3928418456001447, "market_dynamics": -0.465996, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.985, "high": 9.238, "low": 8.72711, "close": 8.875, "volume": 29848}, "trend_line": 8.045383, "activity_lines": {"activity_5": 8.7913, "activity_10": 8.862445, "activity_20": 8.879795, "activity_30": 8.544489}, "trend_signal": 1, "fair_value": 7.992728, "relative_strength": null, "rate_of_change": 1.0462086366092829, "market_dynamics": -0.539902, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.056, "high": 9.056, "low": 8.082, "close": 8.193, "volume": 6210}, "trend_line": 8.10595, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.714618, "activity_20": 8.834748, "activity_30": 8.554013}, "trend_signal": 1, "fair_value": 7.998797, "relative_strength": null, "rate_of_change": 0.7528168640324607, "market_dynamics": -0.649827, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.15, "high": 8.302, "low": 7.86189, "close": 8.052, "volume": 23703}, "trend_line": 8.137667, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.563, "activity_20": 8.770995, "activity_30": 8.550532}, "trend_signal": 1, "fair_value": 8.000362, "relative_strength": null, "rate_of_change": 0.39128047915420694, "market_dynamics": -0.736374, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.209, "high": 8.30955, "low": 7.77415, "close": 8.021, "volume": 13590}, "trend_line": 8.16835, "activity_lines": {"activity_5": 8.240433, "activity_10": 8.436518, "activity_20": 8.700562, "activity_30": 8.543005}, "trend_signal": 1, "fair_value": 8.000951, "relative_strength": null, "rate_of_change": 0.3770490977327997, "market_dynamics": -0.889531, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.58572, "high": 7.81, "low": 7.448, "close": 7.671, "volume": 6593}, "trend_line": 8.1977, "activity_lines": {"activity_5": 7.9904, "activity_10": 8.269936, "activity_20": 8.596643, "activity_30": 8.510918}, "trend_signal": 0, "fair_value": 7.991786, "relative_strength": null, "rate_of_change": 0.3593136924837831, "market_dynamics": -1.026547, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.71675, "high": 8.017, "low": 7.58108, "close": 7.899, "volume": 20847}, "trend_line": 8.243833, "activity_lines": {"activity_5": 7.9026, "activity_10": 8.174336, "activity_20": 8.516243, "activity_30": 8.491647}, "trend_signal": 0, "fair_value": 7.989278, "relative_strength": null, "rate_of_change": 0.562755407004417, "market_dynamics": -1.037487, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.071, "high": 8.109, "low": 7.894, "close": 8.088, "volume": 35327}, "trend_line": 8.2854, "activity_lines": {"activity_5": 7.942867, "activity_10": 8.127782, "activity_20": 8.455243, "activity_30": 8.481594}, "trend_signal": 0, "fair_value": 7.991876, "relative_strength": null, "rate_of_change": 0.5042193358356337, "market_dynamics": -1.001427, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.106, "high": 8.188, "low": 7.909, "close": 7.929, "volume": 1890}, "trend_line": 8.32285, "activity_lines": {"activity_5": 7.937133, "activity_10": 8.060309, "activity_20": 8.38176, "activity_30": 8.4586}, "trend_signal": 0, "fair_value": 7.990264, "relative_strength": null, "rate_of_change": 0.45199990344463203, "market_dynamics": -1.024497, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.971, "high": 7.988, "low": 7.2005, "close": 7.2005, "volume": 13028}, "trend_line": 8.341383, "activity_lines": {"activity_5": 7.696767, "activity_10": 7.872645, "activity_20": 8.244167, "activity_30": 8.38619}, "trend_signal": 0, "fair_value": 7.97052, "relative_strength": null, "rate_of_change": 0.2226761265672178, "market_dynamics": -1.023763, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.15386, "high": 7.7575, "low": 7.15386, "close": 7.7575, "volume": 4369}, "trend_line": 8.369783, "activity_lines": {"activity_5": 7.696767, "activity_10": 7.812318, "activity_20": 8.168252, "activity_30": 8.34852}, "trend_signal": 0, "fair_value": 7.965324, "relative_strength": null, "rate_of_change": 0.34047111851835044, "market_dynamics": -1.01166, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74254, "high": 8.005, "low": 7.703, "close": 7.966, "volume": 6058}, "trend_line": 8.403233, "activity_lines": {"activity_5": 7.7605, "activity_10": 7.811845, "activity_20": 8.118362, "activity_30": 8.32247}, "trend_signal": 0, "fair_value": 7.96534, "relative_strength": null, "rate_of_change": 0.39965193840748564, "market_dynamics": -0.965187, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.007, "high": 8.866, "low": 7.906, "close": 8.7635, "volume": 36967}, "trend_line": 8.459183, "activity_lines": {"activity_5": 8.0856, "activity_10": 7.9729, "activity_20": 8.148993, "activity_30": 8.345713}, "trend_signal": 0, "fair_value": 7.983902, "relative_strength": null, "rate_of_change": 0.6658151689950675, "market_dynamics": -0.547792, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.731, "high": 8.908, "low": 8.596, "close": 8.8435, "volume": 290770}, "trend_line": 8.511667, "activity_lines": {"activity_5": 8.392333, "activity_10": 8.138127, "activity_20": 8.190248, "activity_30": 8.370508}, "trend_signal": 0, "fair_value": 8.003439, "relative_strength": null, "rate_of_change": 0.6204381676102735, "market_dynamics": -0.048862, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.783, "high": 8.899, "low": 8.323, "close": 8.672, "volume": 9390}, "trend_line": 8.534433, "activity_lines": {"activity_5": 8.580933, "activity_10": 8.257782, "activity_20": 8.21946, "activity_30": 8.380852}, "trend_signal": 0, "fair_value": 8.018296, "relative_strength": null, "rate_of_change": 0.2674681704535754, "market_dynamics": 0.265812, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.768, "high": 8.768, "low": 8.38686, "close": 8.638, "volume": 4439}, "trend_line": 8.554033, "activity_lines": {"activity_5": 8.6601, "activity_10": 8.359418, "activity_20": 8.248498, "activity_30": 8.387533}, "trend_signal": 0, "fair_value": 8.031767, "relative_strength": null, "rate_of_change": 0.2296579046317489, "market_dynamics": 0.511384, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.656, "high": 8.8, "low": 8.561, "close": 8.766, "volume": 1228}, "trend_line": 8.573133, "activity_lines": {"activity_5": 8.723233, "activity_10": 8.466745, "activity_20": 8.292855, "activity_30": 8.401209}, "trend_signal": 0, "fair_value": 8.047389, "relative_strength": null, "rate_of_change": 0.22328648954241695, "market_dynamics": 0.505505, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.67114, "high": 8.763, "low": 8.461, "close": 8.533, "volume": 3297}, "trend_line": 8.56935, "activity_lines": {"activity_5": 8.655367, "activity_10": 8.515945, "activity_20": 8.314738, "activity_30": 8.398619}, "trend_signal": 0, "fair_value": 8.057506, "relative_strength": null, "rate_of_change": -0.04412622550006297, "market_dynamics": 0.378897, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.45, "high": 9.18, "low": 8.4015, "close": 8.4015, "volume": 6623}, "trend_line": 8.5482, "activity_lines": {"activity_5": 8.559033, "activity_10": 8.533145, "activity_20": 8.324071, "activity_30": 8.38779}, "trend_signal": 0, "fair_value": 8.064527, "relative_strength": null, "rate_of_change": -0.24680985138896702, "market_dynamics": 0.383464, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.543, "high": 8.571, "low": 7.978, "close": 8.1955, "volume": 7787}, "trend_line": 8.52095, "activity_lines": {"activity_5": 8.4235, "activity_10": 8.5043, "activity_20": 8.314748, "activity_30": 8.365035}, "trend_signal": 0, "fair_value": 8.067146, "relative_strength": null, "rate_of_change": -0.3187805619896638, "market_dynamics": 0.344033, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.093, "high": 8.605, "low": 8.093, "close": 8.536, "volume": 2952}, "trend_line": 8.503733, "activity_lines": {"activity_5": 8.433233, "activity_10": 8.519273, "activity_20": 8.33994, "activity_30": 8.366006}, "trend_signal": 0, "fair_value": 8.076339, "relative_strength": null, "rate_of_change": -0.20205493518913628, "market_dynamics": 0.296616, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.515, "high": 8.603, "low": 8.216, "close": 8.3915, "volume": 85290}, "trend_line": 8.485933, "activity_lines": {"activity_5": 8.4016, "activity_10": 8.493818, "activity_20": 8.353412, "activity_30": 8.358766}, "trend_signal": 0, "fair_value": 8.0824, "relative_strength": 0.927929, "rate_of_change": -0.2093198363589396, "market_dynamics": 0.30322, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.328, "high": 8.424, "low": 8.242, "close": 8.2895, "volume": 8970}, "trend_line": 8.4491, "activity_lines": {"activity_5": 8.360933, "activity_10": 8.442082, "activity_20": 8.359471, "activity_30": 8.346092}, "trend_signal": 0, "fair_value": 8.086308, "relative_strength": -0.42999, "rate_of_change": -0.4340477352342951, "market_dynamics": 0.246707, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.343, "high": 8.644, "low": 8.122, "close": 8.1225, "volume": 6207}, "trend_line": 8.395033, "activity_lines": {"activity_5": 8.280833, "activity_10": 8.3686, "activity_20": 8.349167, "activity_30": 8.325022}, "trend_signal": 0, "fair_value": 8.086978, "relative_strength": -2.594512, "rate_of_change": -0.6399143103999227, "market_dynamics": 0.224404, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.05024, "high": 8.148, "low": 7.622, "close": 7.859, "volume": 6292}, "trend_line": 8.346483, "activity_lines": {"activity_5": 8.1315, "activity_10": 8.260318, "activity_20": 8.313431, "activity_30": 8.290439}, "trend_signal": 0, "fair_value": 8.082833, "relative_strength": -3.50548, "rate_of_change": -0.5783181555093415, "market_dynamics": -0.00179, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.94, "high": 8.01596, "low": 7.832, "close": 7.919, "volume": 1270}, "trend_line": 8.300617, "activity_lines": {"activity_5": 8.0246, "activity_10": 8.177727, "activity_20": 8.284181, "activity_30": 8.262859}, "trend_signal": 0, "fair_value": 8.079907, "relative_strength": -3.645051, "rate_of_change": -0.5495248717333806, "market_dynamics": -0.316508, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.855, "high": 8.083, "low": 7.828, "close": 7.9195, "volume": 748}, "trend_line": 8.274383, "activity_lines": {"activity_5": 7.959, "activity_10": 8.1083, "activity_20": 8.253798, "activity_30": 8.238271}, "trend_signal": 0, "fair_value": 8.077093, "relative_strength": -4.580404, "rate_of_change": -0.31604879492693777, "market_dynamics": -0.604455, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.193, "high": 8.88, "low": 7.84904, "close": 8.295, "volume": 6011}, "trend_line": 8.266633, "activity_lines": {"activity_5": 8.050033, "activity_10": 8.122536, "activity_20": 8.259079, "activity_30": 8.239601}, "trend_signal": 0, "fair_value": 8.08085, "relative_strength": -0.570994, "rate_of_change": -0.09366257278639026, "market_dynamics": -0.787429, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.224, "high": 8.49, "low": 8.218, "close": 8.465, "volume": 17751}, "trend_line": 8.262017, "activity_lines": {"activity_5": 8.197367, "activity_10": 8.172009, "activity_20": 8.279564, "activity_30": 8.252399}, "trend_signal": 0, "fair_value": 8.087361, "relative_strength": -1.82375, "rate_of_change": -0.05583893708599858, "market_dynamics": -0.671983, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.43, "high": 8.536, "low": 8.09, "close": 8.248, "volume": 11113}, "trend_line": 8.24915, "activity_lines": {"activity_5": 8.249533, "activity_10": 8.180873, "activity_20": 8.276831, "activity_30": 8.251495}, "trend_signal": 0, "fair_value": 8.090038, "relative_strength": -4.443289, "rate_of_change": -0.15573678921260947, "market_dynamics": -0.549364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.184, "high": 8.244, "low": 7.784, "close": 7.929, "volume": 4507}, "trend_line": 8.214633, "activity_lines": {"activity_5": 8.169433, "activity_10": 8.130782, "activity_20": 8.238729, "activity_30": 8.23084}, "trend_signal": 0, "fair_value": 8.087398, "relative_strength": -9.991257, "rate_of_change": -0.41843098985957367, "market_dynamics": -0.48706, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.731, "high": 8.426, "low": 7.614, "close": 8.3055, "volume": 7153}, "trend_line": 8.19565, "activity_lines": {"activity_5": 8.214167, "activity_10": 8.160182, "activity_20": 8.235667, "activity_30": 8.236702}, "trend_signal": 0, "fair_value": 8.090916, "relative_strength": -6.141591, "rate_of_change": -0.2310876213215933, "market_dynamics": -0.363644, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.348, "high": 8.53184, "low": 8.183, "close": 8.401, "volume": 6313}, "trend_line": 8.202583, "activity_lines": {"activity_5": 8.265, "activity_10": 8.208509, "activity_20": 8.240083, "activity_30": 8.249951}, "trend_signal": 1, "fair_value": 8.095838, "relative_strength": -5.529196, "rate_of_change": 0.08459365639089124, "market_dynamics": -0.303854, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.438, "high": 8.453, "low": 8.076, "close": 8.0875, "volume": 6862}, "trend_line": 8.203767, "activity_lines": {"activity_5": 8.204267, "activity_10": 8.197809, "activity_20": 8.216369, "activity_30": 8.242526}, "trend_signal": 0, "fair_value": 8.095708, "relative_strength": -8.339582, "rate_of_change": 0.014434477529803959, "market_dynamics": -0.269818, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.976, "high": 8.029, "low": 7.52718, "close": 7.604, "volume": 16570}, "trend_line": 8.189867, "activity_lines": {"activity_5": 8.007533, "activity_10": 8.099836, "activity_20": 8.150207, "activity_30": 8.203831}, "trend_signal": 0, "fair_value": 8.088143, "relative_strength": -15.195106, "rate_of_change": -0.16943435863060935, "market_dynamics": -0.273843, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.619, "high": 8.05162, "low": 7.415, "close": 7.758, "volume": 15216}, "trend_line": 8.192767, "activity_lines": {"activity_5": 7.905067, "activity_10": 8.0345, "activity_20": 8.103798, "activity_30": 8.175969}, "trend_signal": 0, "fair_value": 8.083141, "relative_strength": -12.09204, "rate_of_change": 0.03540961043690144, "market_dynamics": -0.409614, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.959, "high": 8.096, "low": 7.5915, "close": 8.023, "volume": 1861}, "trend_line": 8.1969, "activity_lines": {"activity_5": 7.902333, "activity_10": 8.020273, "activity_20": 8.086817, "activity_30": 8.165016}, "trend_signal": 0, "fair_value": 8.082243, "relative_strength": -8.407022, "rate_of_change": 0.05044693691398154, "market_dynamics": -0.562773, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.1012, "high": 8.485, "low": 8.067, "close": 8.2155, "volume": 11866}, "trend_line": 8.20115, "activity_lines": {"activity_5": 7.9826, "activity_10": 8.039164, "activity_20": 8.091707, "activity_30": 8.166216}, "trend_signal": 0, "fair_value": 8.084203, "relative_strength": -6.251362, "rate_of_change": 0.05184886969464984, "market_dynamics": -0.450021, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.28144, "high": 8.563, "low": 7.986, "close": 7.986, "volume": 16089}, "trend_line": 8.20305, "activity_lines": {"activity_5": 7.998733, "activity_10": 8.017773, "activity_20": 8.076252, "activity_30": 8.152335}, "trend_signal": 0, "fair_value": 8.08278, "relative_strength": -8.810809, "rate_of_change": 0.023167482609135603, "market_dynamics": -0.212617, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.773, "high": 7.925, "low": 6.528, "close": 6.651, "volume": 47626}, "trend_line": 8.184733, "activity_lines": {"activity_5": 7.576633, "activity_10": 7.762364, "activity_20": 7.935633, "activity_30": 8.052203}, "trend_signal": 0, "fair_value": 8.062326, "relative_strength": -17.94394, "rate_of_change": -0.22329499393517896, "market_dynamics": -0.175633, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.163, "high": 7.169, "low": 6.15083, "close": 6.878, "volume": 32521}, "trend_line": 8.155417, "activity_lines": {"activity_5": 7.293733, "activity_10": 7.577264, "activity_20": 7.823988, "activity_30": 7.967898}, "trend_signal": 0, "fair_value": 8.045645, "relative_strength": -13.736539, "rate_of_change": -0.35817906338544797, "market_dynamics": -0.18503, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.121, "high": 7.26, "low": 7.0169, "close": 7.199, "volume": 5304}, "trend_line": 8.12985, "activity_lines": {"activity_5": 7.1765, "activity_10": 7.469636, "activity_20": 7.75081, "activity_30": 7.906194}, "trend_signal": 0, "fair_value": 8.033886, "relative_strength": -12.653429, "rate_of_change": -0.31349715164780123, "market_dynamics": -0.498267, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.204, "high": 7.676, "low": 7.1085, "close": 7.5835, "volume": 33464}, "trend_line": 8.090517, "activity_lines": {"activity_5": 7.242367, "activity_10": 7.452036, "activity_20": 7.719929, "activity_30": 7.870945}, "trend_signal": 0, "fair_value": 8.027716, "relative_strength": -9.144468, "rate_of_change": -0.48380966438494166, "market_dynamics": -0.586951, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.446, "high": 7.663, "low": 7.16619, "close": 7.544, "volume": 25398}, "trend_line": 8.0472, "activity_lines": {"activity_5": 7.3372, "activity_10": 7.442118, "activity_20": 7.688648, "activity_30": 7.835686}, "trend_signal": 0, "fair_value": 8.02118, "relative_strength": -11.161608, "rate_of_change": -0.535404597753148, "market_dynamics": -0.537115, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.642, "high": 7.773, "low": 7.444, "close": 7.6045, "volume": 22492}, "trend_line": 8.011617, "activity_lines": {"activity_5": 7.481667, "activity_10": 7.453082, "activity_20": 7.665883, "activity_30": 7.807125}, "trend_signal": 0, "fair_value": 8.015624, "relative_strength": -9.617804, "rate_of_change": -0.4421786459886769, "market_dynamics": -0.453651, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.873, "high": 8.029, "low": 7.52576, "close": 7.541, "volume": 9002}, "trend_line": 7.97505, "activity_lines": {"activity_5": 7.5414, "activity_10": 7.452491, "activity_20": 7.638283, "activity_30": 7.776762}, "trend_signal": 0, "fair_value": 8.009379, "relative_strength": -11.210451, "rate_of_change": -0.45642471426178893, "market_dynamics": -0.354471, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.668, "high": 7.98072, "low": 7.542, "close": 7.92, "volume": 21449}, "trend_line": 7.94685, "activity_lines": {"activity_5": 7.683267, "activity_10": 7.524755, "activity_20": 7.648579, "activity_30": 7.773211}, "trend_signal": 0, "fair_value": 8.008218, "relative_strength": -6.7173, "rate_of_change": -0.3536027987285347, "market_dynamics": -0.22595, "expectation": {"probability": 62.7014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.03504, "high": 8.275, "low": 7.955, "close": 8.048, "volume": 7531}, "trend_line": 7.930683, "activity_lines": {"activity_5": 7.819733, "activity_10": 7.622164, "activity_20": 7.671062, "activity_30": 7.779737}, "trend_signal": 0, "fair_value": 8.008728, "relative_strength": -5.413168, "rate_of_change": -0.203439098510734, "market_dynamics": -0.025611, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.194, "high": 8.723, "low": 8.13358, "close": 8.6215, "volume": 9454}, "trend_line": 7.938017, "activity_lines": {"activity_5": 8.1164, "activity_10": 7.826891, "activity_20": 7.74934, "activity_30": 7.824305}, "trend_signal": 0, "fair_value": 8.016485, "relative_strength": 0.736722, "rate_of_change": 0.09247627222018802, "market_dynamics": 0.278391, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.673, "high": 8.78089, "low": 8.229, "close": 8.342, "volume": 26588}, "trend_line": 7.9429, "activity_lines": {"activity_5": 8.248067, "activity_10": 7.969245, "activity_20": 7.800255, "activity_30": 7.850369}, "trend_signal": 0, "fair_value": 8.020554, "relative_strength": -2.467125, "rate_of_change": 0.06151410358531011, "market_dynamics": 0.719351, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.547, "high": 8.574, "low": 8.167, "close": 8.2545, "volume": 13579}, "trend_line": 7.933517, "activity_lines": {"activity_5": 8.3014, "activity_10": 8.064945, "activity_20": 7.842388, "activity_30": 7.870472}, "trend_signal": 0, "fair_value": 8.023442, "relative_strength": -2.454088, "rate_of_change": -0.1181306575683906, "market_dynamics": 0.823958, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.318, "high": 8.8, "low": 8.22256, "close": 8.682, "volume": 6918}, "trend_line": 7.9432, "activity_lines": {"activity_5": 8.449667, "activity_10": 8.213345, "activity_20": 7.923686, "activity_30": 7.918761}, "trend_signal": 0, "fair_value": 8.031473, "relative_strength": 2.46037, "rate_of_change": 0.12205179619580932, "market_dynamics": 0.916404, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.765, "high": 9.106, "low": 8.56642, "close": 8.842, "volume": 15099}, "trend_line": 7.961617, "activity_lines": {"activity_5": 8.600467, "activity_10": 8.363873, "activity_20": 8.018429, "activity_30": 7.976748}, "trend_signal": 1, "fair_value": 8.041239, "relative_strength": 4.253263, "rate_of_change": 0.2318586967469074, "market_dynamics": 0.925716, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.881, "high": 9.051, "low": 8.587, "close": 8.7345, "volume": 15174}, "trend_line": 7.982017, "activity_lines": {"activity_5": 8.6625, "activity_10": 8.471973, "activity_20": 8.100833, "activity_30": 8.026612}, "trend_signal": 1, "fair_value": 8.049492, "relative_strength": 1.824938, "rate_of_change": 0.25622935642344424, "market_dynamics": 0.915194, "expectation": {"probability": 25.0696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.683, "high": 8.898, "low": 8.449, "close": 8.798, "volume": 8152}, "trend_line": 8.013317, "activity_lines": {"activity_5": 8.738167, "activity_10": 8.569973, "activity_20": 8.186205, "activity_30": 8.079256}, "trend_signal": 1, "fair_value": 8.058298, "relative_strength": 2.036998, "rate_of_change": 0.39213146251130226, "market_dynamics": 0.98029, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.90881, "high": 9.1576, "low": 8.678, "close": 8.9315, "volume": 16538}, "trend_line": 8.047067, "activity_lines": {"activity_5": 8.827933, "activity_10": 8.670545, "activity_20": 8.278605, "activity_30": 8.138494}, "trend_signal": 1, "fair_value": 8.068451, "relative_strength": 2.113874, "rate_of_change": 0.42117390339106137, "market_dynamics": 1.076001, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.035, "high": 9.06, "low": 8.376, "close": 8.5705, "volume": 19283}, "trend_line": 8.068767, "activity_lines": {"activity_5": 8.752233, "activity_10": 8.6802, "activity_20": 8.331036, "activity_30": 8.172263}, "trend_signal": 1, "fair_value": 8.074222, "relative_strength": -1.383383, "rate_of_change": 0.26966346868988617, "market_dynamics": 1.034041, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.75978, "high": 9.16812, "low": 8.62, "close": 9.161, "volume": 10333}, "trend_line": 8.097633, "activity_lines": {"activity_5": 8.8808, "activity_10": 8.785391, "activity_20": 8.437098, "activity_30": 8.24273}, "trend_signal": 1, "fair_value": 8.086572, "relative_strength": 4.95385, "rate_of_change": 0.3577498272040911, "market_dynamics": 1.040671, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.06815, "high": 9.474, "low": 8.977, "close": 9.3235, "volume": 13441}, "trend_line": 8.12625, "activity_lines": {"activity_5": 9.042267, "activity_10": 8.899891, "activity_20": 8.554133, "activity_30": 8.321818}, "trend_signal": 1, "fair_value": 8.10047, "relative_strength": 6.162088, "rate_of_change": 0.35339956750325136, "market_dynamics": 1.168881, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.355, "high": 9.57638, "low": 9.18144, "close": 9.4785, "volume": 50412}, "trend_line": 8.167267, "activity_lines": {"activity_5": 9.216133, "activity_10": 9.029809, "activity_20": 8.679562, "activity_30": 8.40906}, "trend_signal": 1, "fair_value": 8.115781, "relative_strength": 5.717364, "rate_of_change": 0.5047469620058462, "market_dynamics": 1.381739, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.724, "high": 10.0413, "low": 9.643, "close": 10.01, "volume": 9862}, "trend_line": 8.236633, "activity_lines": {"activity_5": 9.5218, "activity_10": 9.2357, "activity_20": 8.842145, "activity_30": 8.527946}, "trend_signal": 1, "fair_value": 8.136597, "relative_strength": 12.952103, "rate_of_change": 0.8493171583590777, "market_dynamics": 1.5847, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.388, "high": 10.474, "low": 10.072, "close": 10.295, "volume": 47397}, "trend_line": 8.30295, "activity_lines": {"activity_5": 9.850567, "activity_10": 9.461491, "activity_20": 9.016957, "activity_30": 8.660744}, "trend_signal": 1, "fair_value": 8.160058, "relative_strength": 15.357159, "rate_of_change": 0.8051469575007134, "market_dynamics": 1.829152, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.472, "high": 11.0, "low": 10.196, "close": 10.814, "volume": 17068}, "trend_line": 8.383383, "activity_lines": {"activity_5": 10.237367, "activity_10": 9.752318, "activity_20": 9.226455, "activity_30": 8.822747}, "trend_signal": 1, "fair_value": 8.188595, "relative_strength": 19.652945, "rate_of_change": 0.9687279822231989, "market_dynamics": 1.891766, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.782, "high": 10.976, "low": 10.536, "close": 10.913, "volume": 51134}, "trend_line": 8.477567, "activity_lines": {"activity_5": 10.546967, "activity_10": 10.025291, "activity_20": 9.429998, "activity_30": 8.985948}, "trend_signal": 1, "fair_value": 8.217578, "relative_strength": 21.10386, "rate_of_change": 1.1234605409296015, "market_dynamics": 1.916959, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.93, "high": 11.824, "low": 10.928, "close": 11.655, "volume": 72903}, "trend_line": 8.6126, "activity_lines": {"activity_5": 10.997933, "activity_10": 10.393564, "activity_20": 9.688164, "activity_30": 9.190944}, "trend_signal": 1, "fair_value": 8.253761, "relative_strength": 27.881079, "rate_of_change": 1.5928272816953255, "market_dynamics": 2.032383, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.89, "high": 12.44, "low": 11.698, "close": 12.411, "volume": 55694}, "trend_line": 8.7677, "activity_lines": {"activity_5": 11.5558, "activity_10": 10.847345, "activity_20": 9.999043, "activity_30": 9.436002}, "trend_signal": 1, "fair_value": 8.297066, "relative_strength": 32.590821, "rate_of_change": 1.8008499175626307, "market_dynamics": 2.037051, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.576, "high": 13.402, "low": 12.244, "close": 12.487, "volume": 90315}, "trend_line": 8.9165, "activity_lines": {"activity_5": 11.978933, "activity_10": 11.251682, "activity_20": 10.293969, "activity_30": 9.675957}, "trend_signal": 1, "fair_value": 8.340261, "relative_strength": 33.592165, "rate_of_change": 1.697138360117244, "market_dynamics": 2.143604, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.898, "high": 13.052, "low": 12.15405, "close": 12.297, "volume": 99050}, "trend_line": 9.05255, "activity_lines": {"activity_5": 12.1926, "activity_10": 11.550264, "activity_20": 10.549052, "activity_30": 9.894054}, "trend_signal": 1, "fair_value": 8.380636, "relative_strength": 31.865786, "rate_of_change": 1.5258229125778153, "market_dynamics": 2.136207, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.22, "high": 16.340699, "low": 11.748, "close": 16.340699, "volume": 40576}, "trend_line": 9.33104, "activity_lines": {"activity_5": 13.6553, "activity_10": 12.527045, "activity_20": 11.169017, "activity_30": 10.364257}, "trend_signal": 1, "fair_value": 8.46104, "relative_strength": 67.896477, "rate_of_change": 3.0763707463642804, "market_dynamics": 2.050648, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.32, "high": 12.872, "low": 12.038781, "close": 12.641, "volume": 39548}, "trend_line": 9.530707, "activity_lines": {"activity_5": 13.52292, "activity_10": 12.703569, "activity_20": 11.39987, "activity_30": 10.577803}, "trend_signal": 1, "fair_value": 8.50284, "relative_strength": 28.295367, "rate_of_change": 2.139815068845486, "market_dynamics": 1.683437, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.642, "high": 12.664, "low": 11.812, "close": 12.321, "volume": 37899}, "trend_line": 9.71214, "activity_lines": {"activity_5": 13.21814, "activity_10": 12.764411, "activity_20": 11.579777, "activity_30": 10.757822}, "trend_signal": 1, "fair_value": 8.540644, "relative_strength": 24.94667, "rate_of_change": 1.903667797152931, "market_dynamics": 1.270832, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.512, "high": 13.336, "low": 12.326, "close": 12.744, "volume": 26164}, "trend_line": 9.896973, "activity_lines": {"activity_5": 13.06036, "activity_10": 12.860144, "activity_20": 11.780604, "activity_30": 10.953426}, "trend_signal": 1, "fair_value": 8.581853, "relative_strength": 28.304549, "rate_of_change": 1.9031130111386303, "market_dynamics": 0.815056, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.838, "high": 12.838, "low": 10.295601, "close": 12.127, "volume": 22185}, "trend_line": 10.048423, "activity_lines": {"activity_5": 12.67978, "activity_10": 12.799167, "activity_20": 11.903327, "activity_30": 11.097298}, "trend_signal": 1, "fair_value": 8.616272, "relative_strength": 23.571412, "rate_of_change": 1.5302658701807164, "market_dynamics": 0.330626, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.516, "high": 13.672, "low": 10.18, "close": 13.575, "volume": 30097}, "trend_line": 10.249457, "activity_lines": {"activity_5": 12.7932, "activity_10": 12.977591, "activity_20": 12.148312, "activity_30": 11.324819}, "trend_signal": 1, "fair_value": 8.663952, "relative_strength": 34.785917, "rate_of_change": 2.0006522416502563, "market_dynamics": 0.231613, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.95, "high": 14.496, "low": 13.596, "close": 14.354, "volume": 96361}, "trend_line": 10.47444, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.249251, "activity_20": 12.444437, "activity_30": 11.589629}, "trend_signal": 1, "fair_value": 8.718143, "relative_strength": 42.025202, "rate_of_change": 2.195072382858916, "market_dynamics": 0.341382, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.35, "high": 14.46, "low": 10.709399, "close": 14.089, "volume": 65507}, "trend_line": 10.692707, "activity_lines": {"activity_5": 13.7056, "activity_10": 13.423656, "activity_20": 12.688867, "activity_30": 11.822826}, "trend_signal": 1, "fair_value": 8.768811, "relative_strength": 38.436929, "rate_of_change": 2.0838059122969903, "market_dynamics": 0.377069, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.956, "high": 14.548, "low": 13.692, "close": 14.438, "volume": 46775}, "trend_line": 10.909973, "activity_lines": {"activity_5": 14.059, "activity_10": 13.631007, "activity_20": 12.941976, "activity_30": 12.064458}, "trend_signal": 1, "fair_value": 8.821794, "relative_strength": 37.089233, "rate_of_change": 2.031908290388958, "market_dynamics": 0.469689, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.616, "high": 15.248, "low": 14.392, "close": 15.248, "volume": 59318}, "trend_line": 11.149973, "activity_lines": {"activity_5": 14.569467, "activity_10": 13.950158, "activity_20": 13.244287, "activity_30": 12.34433}, "trend_signal": 1, "fair_value": 8.881296, "relative_strength": 43.683685, "rate_of_change": 2.1998221260492437, "market_dynamics": 0.535787, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.23, "high": 15.462, "low": 14.66, "close": 15.062, "volume": 156516}, "trend_line": 11.364657, "activity_lines": {"activity_5": 14.809867, "activity_10": 14.181836, "activity_20": 13.499898, "activity_30": 12.596719}, "trend_signal": 1, "fair_value": 8.938, "relative_strength": 39.411185, "rate_of_change": 1.9254217028148866, "market_dynamics": 0.503028, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.332, "high": 16.3235, "low": 15.22, "close": 15.938, "volume": 189745}, "trend_line": 11.617857, "activity_lines": {"activity_5": 15.243133, "activity_10": 14.596036, "activity_20": 13.811611, "activity_30": 12.891774}, "trend_signal": 1, "fair_value": 9.001636, "relative_strength": 43.545749, "rate_of_change": 2.227959893554213, "market_dynamics": 0.63604, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.408, "high": 16.84, "low": 15.902, "close": 16.529, "volume": 213877}, "trend_line": 11.893673, "activity_lines": {"activity_5": 15.7678, "activity_10": 15.057745, "activity_20": 14.14885, "activity_30": 13.208622}, "trend_signal": 1, "fair_value": 9.06945, "relative_strength": 45.67562, "rate_of_change": 2.3740695035237476, "market_dynamics": 0.864873, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.584, "high": 17.356, "low": 16.176, "close": 17.079, "volume": 186274}, "trend_line": 12.173573, "activity_lines": {"activity_5": 16.313133, "activity_10": 15.542945, "activity_20": 14.507428, "activity_30": 13.543159}, "trend_signal": 1, "fair_value": 9.140964, "relative_strength": 50.029257, "rate_of_change": 2.353352072147936, "market_dynamics": 1.070534, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.212, "high": 20.0, "low": 15.5, "close": 17.284, "volume": 519078}, "trend_line": 12.454973, "activity_lines": {"activity_5": 16.750733, "activity_10": 15.9866, "activity_20": 14.853225, "activity_30": 13.872864}, "trend_signal": 1, "fair_value": 9.213027, "relative_strength": 48.662443, "rate_of_change": 2.3115645669517195, "market_dynamics": 1.238136, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.598, "high": 19.0688, "low": 15.866169, "close": 16.766, "volume": 345109}, "trend_line": 12.72269, "activity_lines": {"activity_5": 16.879933, "activity_10": 16.242309, "activity_20": 15.118879, "activity_30": 14.150995}, "trend_signal": 1, "fair_value": 9.279281, "relative_strength": 40.598084, "rate_of_change": 2.14947876643329, "market_dynamics": 1.532608, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.188, "high": 18.154, "low": 16.1833, "close": 17.269, "volume": 146254}, "trend_line": 13.005057, "activity_lines": {"activity_5": 17.0632, "activity_10": 16.531455, "activity_20": 15.404566, "activity_30": 14.444305}, "trend_signal": 1, "fair_value": 9.348757, "relative_strength": 42.111939, "rate_of_change": 2.2193969985907125, "market_dynamics": 1.697794, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.42, "high": 17.50498, "low": 16.238, "close": 17.122, "volume": 123764}, "trend_line": 13.278073, "activity_lines": {"activity_5": 17.108733, "activity_10": 16.740873, "activity_20": 15.64952, "activity_30": 14.709914}, "trend_signal": 1, "fair_value": 9.415767, "relative_strength": 36.226503, "rate_of_change": 2.0993064467152918, "market_dynamics": 1.787131, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.38, "high": 18.884, "low": 17.38, "close": 18.698, "volume": 128651}, "trend_line": 13.615657, "activity_lines": {"activity_5": 17.640067, "activity_10": 17.181691, "activity_20": 16.022135, "activity_30": 15.059587}, "trend_signal": 1, "fair_value": 9.495103, "relative_strength": 43.716487, "rate_of_change": 2.542417111278131, "market_dynamics": 1.866463, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.896, "high": 18.896, "low": 16.598, "close": 16.6, "volume": 143276}, "trend_line": 13.863623, "activity_lines": {"activity_5": 17.364133, "activity_10": 17.1636, "activity_20": 16.165365, "activity_30": 15.252125}, "trend_signal": 1, "fair_value": 9.555314, "relative_strength": 33.800227, "rate_of_change": 1.8211827750948772, "market_dynamics": 1.482587, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.554, "high": 16.45, "low": 15.002, "close": 15.342, "volume": 137736}, "trend_line": 14.06424, "activity_lines": {"activity_5": 16.714467, "activity_10": 16.8922, "activity_20": 16.168295, "activity_30": 15.347504}, "trend_signal": 1, "fair_value": 9.603941, "relative_strength": 22.836984, "rate_of_change": 1.4470748375081994, "market_dynamics": 0.829268, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.22, "high": 15.746, "low": 13.266, "close": 13.581, "volume": 142683}, "trend_line": 14.20099, "activity_lines": {"activity_5": 15.572733, "activity_10": 16.295527, "activity_20": 16.008267, "activity_30": 15.316328}, "trend_signal": 1, "fair_value": 9.637083, "relative_strength": 11.756596, "rate_of_change": 0.9723241355380685, "market_dynamics": 0.136005, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.394, "high": 14.936, "low": 12.9615, "close": 14.298, "volume": 243057}, "trend_line": 14.343923, "activity_lines": {"activity_5": 14.915867, "activity_10": 15.872073, "activity_20": 15.912048, "activity_30": 15.322586}, "trend_signal": 1, "fair_value": 9.675603, "relative_strength": 16.143438, "rate_of_change": 1.0065002510388439, "market_dynamics": -0.534237, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.402, "high": 15.712, "low": 14.21, "close": 15.366, "volume": 62352}, "trend_line": 14.512957, "activity_lines": {"activity_5": 14.803267, "activity_10": 15.683364, "activity_20": 15.908129, "activity_30": 15.388527}, "trend_signal": 1, "fair_value": 9.722246, "relative_strength": 18.022453, "rate_of_change": 1.1784363315391466, "market_dynamics": -0.940999, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.848, "high": 16.72, "low": 14.848, "close": 16.483, "volume": 189166}, "trend_line": 14.701923, "activity_lines": {"activity_5": 15.285133, "activity_10": 15.728891, "activity_20": 15.998105, "activity_30": 15.515626}, "trend_signal": 1, "fair_value": 9.777211, "relative_strength": 23.32656, "rate_of_change": 1.302050298915656, "market_dynamics": -0.880186, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.326, "high": 17.4, "low": 16.228, "close": 17.221, "volume": 106394}, "trend_line": 14.91219, "activity_lines": {"activity_5": 16.0208, "activity_10": 15.923164, "activity_20": 16.137624, "activity_30": 15.678147}, "trend_signal": 1, "fair_value": 9.837242, "relative_strength": 26.600365, "rate_of_change": 1.430200661505301, "market_dynamics": -0.741483, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.094, "high": 17.096, "low": 16.088, "close": 16.088, "volume": 101223}, "trend_line": 15.059957, "activity_lines": {"activity_5": 16.253533, "activity_10": 15.903164, "activity_20": 16.151876, "activity_30": 15.754006}, "trend_signal": 1, "fair_value": 9.887248, "relative_strength": 20.380551, "rate_of_change": 0.9909141447366213, "market_dynamics": -0.706418, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.176, "high": 16.388, "low": 15.194, "close": 15.501, "volume": 69571}, "trend_line": 15.162957, "activity_lines": {"activity_5": 16.123467, "activity_10": 15.797909, "activity_20": 16.101967, "activity_30": 15.78246}, "trend_signal": 1, "fair_value": 9.931802, "relative_strength": 15.095858, "rate_of_change": 0.6839328956915333, "market_dynamics": -0.692165, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 16.886, "low": 15.1, "close": 16.496, "volume": 60328}, "trend_line": 15.29659, "activity_lines": {"activity_5": 16.244867, "activity_10": 15.903036, "activity_20": 16.140095, "activity_30": 15.868463}, "trend_signal": 1, "fair_value": 9.983488, "relative_strength": 22.736003, "rate_of_change": 0.8813122664662286, "market_dynamics": -0.737826, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.862, "high": 18.356, "low": 16.604, "close": 16.818, "volume": 157890}, "trend_line": 15.44729, "activity_lines": {"activity_5": 16.398267, "activity_10": 16.106745, "activity_20": 16.19909, "activity_30": 15.966619}, "trend_signal": 1, "fair_value": 10.036883, "relative_strength": 24.174069, "rate_of_change": 0.9851868945954655, "market_dynamics": -0.658158, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.636, "high": 16.976, "low": 15.798, "close": 16.504, "volume": 90607}, "trend_line": 15.452733, "activity_lines": {"activity_5": 16.424667, "activity_10": 16.2494, "activity_20": 16.220705, "activity_30": 16.034794}, "trend_signal": 1, "fair_value": 10.087015, "relative_strength": 17.564133, "rate_of_change": 0.03523595400875909, "market_dynamics": -0.613486, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.046, "high": 17.956121, "low": 16.904, "close": 17.736, "volume": 48487}, "trend_line": 15.622567, "activity_lines": {"activity_5": 16.909533, "activity_10": 16.594927, "activity_20": 16.352786, "activity_30": 16.182101}, "trend_signal": 1, "fair_value": 10.145854, "relative_strength": 25.615558, "rate_of_change": 1.0990547756180076, "market_dynamics": -0.430587, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.78, "high": 18.046, "low": 16.73, "close": 16.73, "volume": 28534}, "trend_line": 15.769533, "activity_lines": {"activity_5": 16.9492, "activity_10": 16.682, "activity_20": 16.380495, "activity_30": 16.253548}, "trend_signal": 1, "fair_value": 10.196114, "relative_strength": 17.894844, "rate_of_change": 0.9407288827757886, "market_dynamics": -0.419721, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.04, "high": 17.468, "low": 16.75, "close": 17.43, "volume": 11853}, "trend_line": 15.925733, "activity_lines": {"activity_5": 17.140267, "activity_10": 16.852127, "activity_20": 16.473914, "activity_30": 16.360675}, "trend_signal": 1, "fair_value": 10.250917, "relative_strength": 20.39127, "rate_of_change": 0.9905176012504627, "market_dynamics": -0.36702, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.902, "high": 18.428, "low": 17.166, "close": 17.166, "volume": 99222}, "trend_line": 16.0937, "activity_lines": {"activity_5": 17.181067, "activity_10": 16.936727, "activity_20": 16.540519, "activity_30": 16.440692}, "trend_signal": 1, "fair_value": 10.30291, "relative_strength": 18.627064, "rate_of_change": 1.0546892880848817, "market_dynamics": -0.134574, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.298, "high": 17.496, "low": 15.475861, "close": 15.94, "volume": 49987}, "trend_line": 16.172533, "activity_lines": {"activity_5": 16.79, "activity_10": 16.786, "activity_20": 16.490924, "activity_30": 16.430776}, "trend_signal": 1, "fair_value": 10.344978, "relative_strength": 7.850234, "rate_of_change": 0.4898376383305458, "market_dynamics": -0.143875, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.8083, "high": 16.354, "low": 15.587159, "close": 16.269, "volume": 28661}, "trend_line": 16.236367, "activity_lines": {"activity_5": 16.5462, "activity_10": 16.718382, "activity_20": 16.476595, "activity_30": 16.437}, "trend_signal": 1, "fair_value": 10.388859, "relative_strength": 7.547099, "rate_of_change": 0.39470625906281925, "market_dynamics": -0.067564, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.13249, "high": 16.4005, "low": 14.767, "close": 15.811, "volume": 41367}, "trend_line": 16.293767, "activity_lines": {"activity_5": 16.247533, "activity_10": 16.5642, "activity_20": 16.42341, "activity_30": 16.409557}, "trend_signal": 0, "fair_value": 10.428728, "relative_strength": 5.570021, "rate_of_change": 0.3535273623711368, "market_dynamics": -0.285717, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.866, "high": 16.3, "low": 14.784, "close": 14.95, "volume": 38376}, "trend_line": 16.310833, "activity_lines": {"activity_5": 15.723133, "activity_10": 16.247836, "activity_20": 16.294467, "activity_30": 16.322862}, "trend_signal": 0, "fair_value": 10.46173, "relative_strength": -1.721889, "rate_of_change": 0.1047394380931052, "market_dynamics": -0.643662, "expectation": {"probability": 57.2347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a06be18f-ef75-4525-b1ac-e341311a58fb/", "share_image": "https://sharemaestro.com/terminal/a06be18f-ef75-4525-b1ac-e341311a58fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}