{"ticker": {"uuid": "a06c98f6-b02d-4250-815b-396942288d71", "symbol": "EUN1", "name": "iShares STOXX Europe 50 UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUN1 rose 5.49%, moving from 50.32 to 53.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.08 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.08"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.08"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 54.07, "low": 52.869999, "close": 53.080002, "volume": 40162}, "trend_line": 48.377109, "activity_lines": {"activity_5": 52.505827, "activity_10": 52.067835, "activity_20": 50.821106, "activity_30": 49.787886}, "trend_signal": 1, "fair_value": 42.679983, "relative_strength": 6.080041, "rate_of_change": 0.556577960335053, "market_dynamics": 1.23725, "expectation": {"probability": 58.9298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 36.825056, "high": 36.875561, "low": 36.20977, "close": 36.20977, "volume": 29551}, "trend_line": 34.086576, "activity_lines": {"activity_5": 36.366859, "activity_10": 36.142937, "activity_20": 35.530383, "activity_30": 34.80903}, "trend_signal": 1, "fair_value": 30.687868, "relative_strength": -2.359606, "rate_of_change": 0.2192608426655137, "market_dynamics": 0.991086, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 36.517414, "high": 36.705666, "low": 35.989371, "close": 36.705666, "volume": 39458}, "trend_line": 34.184008, "activity_lines": {"activity_5": 36.499201, "activity_10": 36.309069, "activity_20": 35.711851, "activity_30": 34.978004}, "trend_signal": 1, "fair_value": 30.75528, "relative_strength": -3.347639, "rate_of_change": 0.28583686434213207, "market_dynamics": 0.839089, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 36.779139, "high": 36.797506, "low": 35.88377, "close": 36.076618, "volume": 57186}, "trend_line": 34.250414, "activity_lines": {"activity_5": 36.379196, "activity_10": 36.317051, "activity_20": 35.807508, "activity_30": 35.100108}, "trend_signal": 1, "fair_value": 30.84811, "relative_strength": -4.074519, "rate_of_change": 0.19426042727348014, "market_dynamics": 0.587616, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 35.920497, "high": 35.920497, "low": 34.896559, "close": 35.066456, "volume": 111987}, "trend_line": 34.281628, "activity_lines": {"activity_5": 35.929071, "activity_10": 36.106946, "activity_20": 35.78657, "activity_30": 35.152756}, "trend_signal": 1, "fair_value": 30.934273, "relative_strength": -2.631327, "rate_of_change": 0.09113466482477707, "market_dynamics": 0.257349, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 35.025127, "high": 36.030697, "low": 34.988393, "close": 35.695511, "volume": 78440}, "trend_line": 34.352964, "activity_lines": {"activity_5": 35.772956, "activity_10": 36.021972, "activity_20": 35.814482, "activity_30": 35.243974}, "trend_signal": 1, "fair_value": 31.01538, "relative_strength": -2.15776, "rate_of_change": 0.20808813397077378, "market_dynamics": 0.130763, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 36.150078, "high": 37.095968, "low": 35.929678, "close": 37.036278, "volume": 134436}, "trend_line": 34.500155, "activity_lines": {"activity_5": 36.13478, "activity_10": 36.189586, "activity_20": 35.959373, "activity_30": 35.417091}, "trend_signal": 1, "fair_value": 31.10388, "relative_strength": -2.848912, "rate_of_change": 0.42846666738858225, "market_dynamics": 0.147446, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 37.160246, "high": 37.500025, "low": 37.077596, "close": 37.463291, "volume": 66907}, "trend_line": 34.650787, "activity_lines": {"activity_5": 36.583842, "activity_10": 36.417026, "activity_20": 36.131028, "activity_30": 35.608261}, "trend_signal": 1, "fair_value": 31.187994, "relative_strength": -1.512692, "rate_of_change": 0.43661253116109666, "market_dynamics": 0.247697, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 37.596447, "high": 38.129083, "low": 37.495434, "close": 38.055614, "volume": 128277}, "trend_line": 34.84959, "activity_lines": {"activity_5": 37.179836, "activity_10": 36.72675, "activity_20": 36.34557, "activity_30": 35.827927}, "trend_signal": 1, "fair_value": 31.273995, "relative_strength": -1.251312, "rate_of_change": 0.5737330006386235, "market_dynamics": 0.566748, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 38.124489, "high": 38.331116, "low": 37.954598, "close": 38.331116, "volume": 89752}, "trend_line": 35.092843, "activity_lines": {"activity_5": 37.735732, "activity_10": 37.052383, "activity_20": 36.572601, "activity_30": 36.052542}, "trend_signal": 1, "fair_value": 31.362854, "relative_strength": -1.003387, "rate_of_change": 0.6980082118613241, "market_dynamics": 0.814541, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 38.24846, "high": 38.3908, "low": 37.803076, "close": 38.174999, "volume": 125154}, "trend_line": 35.33302, "activity_lines": {"activity_5": 38.021944, "activity_10": 37.313272, "activity_20": 36.771358, "activity_30": 36.25139}, "trend_signal": 1, "fair_value": 31.447818, "relative_strength": -1.635579, "rate_of_change": 0.6844045094892871, "market_dynamics": 0.921569, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 38.142862, "high": 38.230099, "low": 37.587269, "close": 38.230099, "volume": 254242}, "trend_line": 35.561353, "activity_lines": {"activity_5": 38.161224, "activity_10": 37.558466, "activity_20": 36.961589, "activity_30": 36.438299}, "trend_signal": 1, "fair_value": 31.53229, "relative_strength": -1.722084, "rate_of_change": 0.6462312024276421, "market_dynamics": 1.097446, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 38.220907, "high": 38.432131, "low": 37.922455, "close": 38.276016, "volume": 92232}, "trend_line": 35.795016, "activity_lines": {"activity_5": 38.236221, "activity_10": 37.775276, "activity_20": 37.136662, "activity_30": 36.613438}, "trend_signal": 1, "fair_value": 31.621905, "relative_strength": -1.337429, "rate_of_change": 0.657070050174975, "market_dynamics": 1.044937, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 38.43214, "high": 38.821436, "low": 38.142859, "close": 38.747189, "volume": 24865}, "trend_line": 36.026752, "activity_lines": {"activity_5": 38.414095, "activity_10": 38.049201, "activity_20": 37.337665, "activity_30": 36.803901}, "trend_signal": 1, "fair_value": 31.710926, "relative_strength": -2.361431, "rate_of_change": 0.6473973918603781, "market_dynamics": 1.009745, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.742549, "high": 38.770393, "low": 37.652063, "close": 38.227467, "volume": 43443}, "trend_line": 36.209545, "activity_lines": {"activity_5": 38.372622, "activity_10": 38.180076, "activity_20": 37.467438, "activity_30": 36.945883}, "trend_signal": 1, "fair_value": 31.793278, "relative_strength": -1.943906, "rate_of_change": 0.5073812926571805, "market_dynamics": 0.827735, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.324919, "high": 38.324919, "low": 37.290112, "close": 38.00473, "volume": 28678}, "trend_line": 36.361504, "activity_lines": {"activity_5": 38.263814, "activity_10": 38.21298, "activity_20": 37.563763, "activity_30": 37.061701}, "trend_signal": 1, "fair_value": 31.863138, "relative_strength": -2.9478, "rate_of_change": 0.4196655881757088, "market_dynamics": 0.569382, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.000087, "high": 38.069694, "low": 37.624222, "close": 37.763432, "volume": 61300}, "trend_line": 36.483073, "activity_lines": {"activity_5": 38.085925, "activity_10": 38.160026, "activity_20": 37.62842, "activity_30": 37.152148}, "trend_signal": 1, "fair_value": 31.940087, "relative_strength": -2.958635, "rate_of_change": 0.3343343553666013, "market_dynamics": 0.323054, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.935121, "high": 38.403801, "low": 37.693822, "close": 38.320274, "volume": 45567}, "trend_line": 36.606313, "activity_lines": {"activity_5": 38.124761, "activity_10": 38.195094, "activity_20": 37.737981, "activity_30": 37.270677}, "trend_signal": 1, "fair_value": 32.014149, "relative_strength": -3.962245, "rate_of_change": 0.3378004917513464, "market_dynamics": 0.159937, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.246035, "high": 38.246035, "low": 37.19266, "close": 37.549976, "volume": 123015}, "trend_line": 36.68571, "activity_lines": {"activity_5": 37.90388, "activity_10": 38.074528, "activity_20": 37.763444, "activity_30": 37.331559}, "trend_signal": 1, "fair_value": 32.086833, "relative_strength": -2.687295, "rate_of_change": 0.21689428268834438, "market_dynamics": 0.08394, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.475734, "high": 38.088255, "low": 37.276197, "close": 38.04649, "volume": 19970}, "trend_line": 36.770055, "activity_lines": {"activity_5": 37.928318, "activity_10": 38.053429, "activity_20": 37.82965, "activity_30": 37.419351}, "trend_signal": 1, "fair_value": 32.159996, "relative_strength": -3.24181, "rate_of_change": 0.22991241003649376, "market_dynamics": -0.03623, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.11146, "high": 38.171787, "low": 36.635814, "close": 36.649738, "volume": 26312}, "trend_line": 36.815627, "activity_lines": {"activity_5": 37.499237, "activity_10": 37.783551, "activity_20": 37.754664, "activity_30": 37.411589}, "trend_signal": 1, "fair_value": 32.223598, "relative_strength": -3.432382, "rate_of_change": 0.12393780754475332, "market_dynamics": -0.342187, "expectation": {"probability": 62.6778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.584774, "high": 37.809837, "low": 36.584774, "close": 37.670624, "volume": 48775}, "trend_line": 36.933699, "activity_lines": {"activity_5": 37.500785, "activity_10": 37.727021, "activity_20": 37.777434, "activity_30": 37.46675}, "trend_signal": 1, "fair_value": 32.291068, "relative_strength": -3.698755, "rate_of_change": 0.32071163693612487, "market_dynamics": -0.660427, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.447877, "high": 38.027931, "low": 37.299385, "close": 38.027931, "volume": 60664}, "trend_line": 37.058034, "activity_lines": {"activity_5": 37.627621, "activity_10": 37.745628, "activity_20": 37.827277, "activity_30": 37.537345}, "trend_signal": 1, "fair_value": 32.365105, "relative_strength": -3.112358, "rate_of_change": 0.3366437788968879, "market_dynamics": -0.901837, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.893356, "high": 38.464131, "low": 37.591735, "close": 38.431648, "volume": 76818}, "trend_line": 37.199641, "activity_lines": {"activity_5": 37.90852, "activity_10": 37.842148, "activity_20": 37.909273, "activity_30": 37.625965}, "trend_signal": 1, "fair_value": 32.447275, "relative_strength": -3.680929, "rate_of_change": 0.3821222680080667, "market_dynamics": -0.975948, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.413085, "high": 38.640463, "low": 37.271547, "close": 37.517487, "volume": 56717}, "trend_line": 37.26162, "activity_lines": {"activity_5": 37.82592, "activity_10": 37.778195, "activity_20": 37.892991, "activity_30": 37.646472}, "trend_signal": 1, "fair_value": 32.521213, "relative_strength": -2.813755, "rate_of_change": 0.16661182294743354, "market_dynamics": -0.876153, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.443246, "high": 38.436287, "low": 37.424684, "close": 37.902645, "volume": 45773}, "trend_line": 37.319035, "activity_lines": {"activity_5": 37.906974, "activity_10": 37.797179, "activity_20": 37.90172, "activity_30": 37.687828}, "trend_signal": 1, "fair_value": 32.595465, "relative_strength": -1.01351, "rate_of_change": 0.15408616157858646, "market_dynamics": -0.79901, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.911925, "high": 37.990815, "low": 36.854542, "close": 37.051228, "volume": 47082}, "trend_line": 37.352191, "activity_lines": {"activity_5": 37.620694, "activity_10": 37.663216, "activity_20": 37.818851, "activity_30": 37.67055}, "trend_signal": 1, "fair_value": 32.665178, "relative_strength": -1.524395, "rate_of_change": 0.08884474102826664, "market_dynamics": -0.873169, "expectation": {"probability": 62.8072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.172977, "high": 37.969077, "low": 37.163612, "close": 37.458637, "volume": 25592}, "trend_line": 37.398622, "activity_lines": {"activity_5": 37.51151, "activity_10": 37.616276, "activity_20": 37.774712, "activity_30": 37.677418}, "trend_signal": 1, "fair_value": 32.736834, "relative_strength": -0.657482, "rate_of_change": 0.12430596106130813, "market_dynamics": -1.046835, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.688105, "high": 38.053375, "low": 37.603812, "close": 37.861374, "volume": 17480}, "trend_line": 37.454814, "activity_lines": {"activity_5": 37.574525, "activity_10": 37.658228, "activity_20": 37.76895, "activity_30": 37.707273}, "trend_signal": 1, "fair_value": 32.813799, "relative_strength": -0.824673, "rate_of_change": 0.1502515253101994, "market_dynamics": -1.019487, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.053368, "high": 38.165756, "low": 37.444588, "close": 37.767712, "volume": 63503}, "trend_line": 37.502693, "activity_lines": {"activity_5": 37.644338, "activity_10": 37.677488, "activity_20": 37.755194, "activity_30": 37.72746}, "trend_signal": 1, "fair_value": 32.88688, "relative_strength": -0.34768, "rate_of_change": 0.12783136501492648, "market_dynamics": -0.960021, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.898833, "high": 38.634056, "low": 37.44927, "close": 38.357765, "volume": 35982}, "trend_line": 37.555926, "activity_lines": {"activity_5": 37.894153, "activity_10": 37.8091, "activity_20": 37.800316, "activity_30": 37.782626}, "trend_signal": 1, "fair_value": 32.964022, "relative_strength": 0.317806, "rate_of_change": 0.14194447316089742, "market_dynamics": -0.742534, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.296885, "high": 38.296885, "low": 37.57571, "close": 37.688103, "volume": 175461}, "trend_line": 37.605204, "activity_lines": {"activity_5": 37.890406, "activity_10": 37.787899, "activity_20": 37.78079, "activity_30": 37.791153}, "trend_signal": 1, "fair_value": 33.042438, "relative_strength": 0.780336, "rate_of_change": 0.13121231520160373, "market_dynamics": -0.512451, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.566348, "high": 37.80518, "low": 37.102739, "close": 37.463326, "volume": 40581}, "trend_line": 37.630459, "activity_lines": {"activity_5": 37.769276, "activity_10": 37.725513, "activity_20": 37.742438, "activity_30": 37.782}, "trend_signal": 1, "fair_value": 33.11777, "relative_strength": 1.389396, "rate_of_change": 0.06715825820277789, "market_dynamics": -0.49394, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.491419, "high": 37.580395, "low": 36.606345, "close": 37.149567, "volume": 83622}, "trend_line": 37.666224, "activity_lines": {"activity_5": 37.543246, "activity_10": 37.616344, "activity_20": 37.678074, "activity_30": 37.750974}, "trend_signal": 0, "fair_value": 33.188587, "relative_strength": 1.671166, "rate_of_change": 0.09504268869002587, "market_dynamics": -0.577725, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.163616, "high": 38.090835, "low": 37.051227, "close": 37.64127, "volume": 22527}, "trend_line": 37.752051, "activity_lines": {"activity_5": 37.528571, "activity_10": 37.619887, "activity_20": 37.668147, "activity_30": 37.749365}, "trend_signal": 0, "fair_value": 33.264281, "relative_strength": 3.338463, "rate_of_change": 0.22786196991766913, "market_dynamics": -0.648011, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.763029, "high": 37.833271, "low": 36.508007, "close": 36.508007, "volume": 16147}, "trend_line": 37.779134, "activity_lines": {"activity_5": 37.144571, "activity_10": 37.415132, "activity_20": 37.553081, "activity_30": 37.669104}, "trend_signal": 0, "fair_value": 33.336022, "relative_strength": 2.881529, "rate_of_change": 0.07173914868889514, "market_dynamics": -0.888108, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.522055, "high": 36.845177, "low": 36.10059, "close": 36.10059, "volume": 25352}, "trend_line": 37.747945, "activity_lines": {"activity_5": 36.748083, "activity_10": 37.161657, "activity_20": 37.406341, "activity_30": 37.56081}, "trend_signal": 0, "fair_value": 33.414311, "relative_strength": 2.51462, "rate_of_change": -0.08255615388112839, "market_dynamics": -1.03382, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.269183, "high": 37.27132, "low": 36.245772, "close": 36.990345, "volume": 80327}, "trend_line": 37.73218, "activity_lines": {"activity_5": 36.754014, "activity_10": 37.087241, "activity_20": 37.352257, "activity_30": 37.511933}, "trend_signal": 0, "fair_value": 33.487029, "relative_strength": 1.61118, "rate_of_change": -0.04176386290697892, "market_dynamics": -1.034339, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.995037, "high": 37.364986, "low": 36.803026, "close": 36.966938, "volume": 51810}, "trend_line": 37.695891, "activity_lines": {"activity_5": 36.783675, "activity_10": 37.017083, "activity_20": 37.302278, "activity_30": 37.462563}, "trend_signal": 0, "fair_value": 33.550915, "relative_strength": 1.223106, "rate_of_change": -0.09617520111479501, "market_dynamics": -1.101911, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.172979, "high": 37.768333, "low": 37.140199, "close": 37.768333, "volume": 84174}, "trend_line": 37.677131, "activity_lines": {"activity_5": 37.092643, "activity_10": 37.108896, "activity_20": 37.331398, "activity_30": 37.467236}, "trend_signal": 0, "fair_value": 33.619072, "relative_strength": -1.009969, "rate_of_change": -0.049766697383543286, "market_dynamics": -0.810383, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.74482, "high": 38.182026, "low": 37.636694, "close": 38.167923, "volume": 47757}, "trend_line": 37.676895, "activity_lines": {"activity_5": 37.526336, "activity_10": 37.27335, "activity_20": 37.399899, "activity_30": 37.4989}, "trend_signal": 0, "fair_value": 33.68873, "relative_strength": -0.621399, "rate_of_change": -0.0006263746568203751, "market_dynamics": -0.391115, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.116216, "high": 38.492294, "low": 37.707221, "close": 38.492294, "volume": 67791}, "trend_line": 37.685635, "activity_lines": {"activity_5": 37.957492, "activity_10": 37.500233, "activity_20": 37.492063, "activity_30": 37.551507}, "trend_signal": 0, "fair_value": 33.760076, "relative_strength": -1.949931, "rate_of_change": 0.023197240643094322, "market_dynamics": 0.020595, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.492294, "high": 38.948301, "low": 38.492294, "close": 38.9389, "volume": 24393}, "trend_line": 37.707731, "activity_lines": {"activity_5": 38.37807, "activity_10": 37.793695, "activity_20": 37.622848, "activity_30": 37.632362}, "trend_signal": 0, "fair_value": 33.835179, "relative_strength": -2.850194, "rate_of_change": 0.05863242054964651, "market_dynamics": 0.422604, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.910685, "high": 39.427809, "low": 38.854274, "close": 39.023518, "volume": 33109}, "trend_line": 37.716942, "activity_lines": {"activity_5": 38.69695, "activity_10": 38.075713, "activity_20": 37.757354, "activity_30": 37.717252}, "trend_signal": 1, "fair_value": 33.909679, "relative_strength": -2.494321, "rate_of_change": 0.024427351515795323, "market_dynamics": 0.673895, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.905997, "high": 39.178646, "low": 38.891894, "close": 39.089329, "volume": 65715}, "trend_line": 37.745671, "activity_lines": {"activity_5": 38.900662, "activity_10": 38.335625, "activity_20": 37.895309, "activity_30": 37.805793}, "trend_signal": 1, "fair_value": 33.985858, "relative_strength": -1.970261, "rate_of_change": 0.07617001399529805, "market_dynamics": 0.837988, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.995308, "high": 39.253868, "low": 38.995308, "close": 39.253868, "volume": 40571}, "trend_line": 37.787309, "activity_lines": {"activity_5": 39.071154, "activity_10": 38.599125, "activity_20": 38.04145, "activity_30": 37.903096}, "trend_signal": 1, "fair_value": 34.060272, "relative_strength": -1.736275, "rate_of_change": 0.11031198783033676, "market_dynamics": 0.907397, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.484214, "high": 39.484214, "low": 38.924793, "close": 39.235062, "volume": 228240}, "trend_line": 37.836363, "activity_lines": {"activity_5": 39.16298, "activity_10": 38.809281, "activity_20": 38.179365, "activity_30": 37.996499}, "trend_signal": 1, "fair_value": 34.130545, "relative_strength": -0.790541, "rate_of_change": 0.12981607131642572, "market_dynamics": 1.087009, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.164547, "high": 39.394894, "low": 38.868374, "close": 39.197449, "volume": 25518}, "trend_line": 37.865603, "activity_lines": {"activity_5": 39.192752, "activity_10": 38.955608, "activity_20": 38.303299, "activity_30": 38.084311}, "trend_signal": 1, "fair_value": 34.200772, "relative_strength": -1.499327, "rate_of_change": 0.07728015507199117, "market_dynamics": 1.090633, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.249164, "high": 39.249164, "low": 38.534602, "close": 38.769653, "volume": 27699}, "trend_line": 37.906258, "activity_lines": {"activity_5": 39.062687, "activity_10": 38.984025, "activity_20": 38.378211, "activity_30": 38.142637}, "trend_signal": 1, "fair_value": 34.268202, "relative_strength": -1.650069, "rate_of_change": 0.10736657224236201, "market_dynamics": 0.969917, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.957698, "high": 40.118862, "low": 38.793157, "close": 40.118862, "volume": 29396}, "trend_line": 37.975338, "activity_lines": {"activity_5": 39.399284, "activity_10": 39.224976, "activity_20": 38.577293, "activity_30": 38.285386}, "trend_signal": 1, "fair_value": 34.350812, "relative_strength": -0.65284, "rate_of_change": 0.18223903820841295, "market_dynamics": 0.997809, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.208176, "high": 40.518455, "low": 40.16117, "close": 40.269299, "volume": 132280}, "trend_line": 38.09599, "activity_lines": {"activity_5": 39.717391, "activity_10": 39.450542, "activity_20": 38.779507, "activity_30": 38.433383}, "trend_signal": 1, "fair_value": 34.429083, "relative_strength": -0.060323, "rate_of_change": 0.31771145789406735, "market_dynamics": 1.047188, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.292797, "high": 40.673587, "low": 40.21288, "close": 40.372715, "volume": 32912}, "trend_line": 38.186059, "activity_lines": {"activity_5": 40.002274, "activity_10": 39.656704, "activity_20": 38.982467, "activity_30": 38.580269}, "trend_signal": 1, "fair_value": 34.505408, "relative_strength": 0.137709, "rate_of_change": 0.236426458532774, "market_dynamics": 1.17127, "expectation": {"probability": 56.2211, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.452643, "high": 40.892906, "low": 40.175272, "close": 40.892906, "volume": 118515}, "trend_line": 38.281558, "activity_lines": {"activity_5": 40.384711, "activity_10": 39.923257, "activity_20": 39.222185, "activity_30": 38.754904}, "trend_signal": 1, "fair_value": 34.58529, "relative_strength": 0.284786, "rate_of_change": 0.2500886514630815, "market_dynamics": 1.50369, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.86933, "high": 41.321964, "low": 40.647726, "close": 41.321964, "volume": 30169}, "trend_line": 38.377902, "activity_lines": {"activity_5": 40.797137, "activity_10": 40.232293, "activity_20": 39.486435, "activity_30": 38.951059}, "trend_signal": 1, "fair_value": 34.67198, "relative_strength": -0.412414, "rate_of_change": 0.2516720975671941, "market_dynamics": 1.611663, "expectation": {"probability": 61.5916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.255959, "high": 41.288959, "low": 41.039066, "close": 41.274815, "volume": 76195}, "trend_line": 38.503147, "activity_lines": {"activity_5": 41.023692, "activity_10": 40.490966, "activity_20": 39.726326, "activity_30": 39.137957}, "trend_signal": 1, "fair_value": 34.756186, "relative_strength": -2.2742, "rate_of_change": 0.32634665646913064, "market_dynamics": 1.628161, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.373831, "high": 42.132939, "low": 41.194666, "close": 41.930195, "volume": 39449}, "trend_line": 38.637398, "activity_lines": {"activity_5": 41.391644, "activity_10": 40.829063, "activity_20": 40.011331, "activity_30": 39.359057}, "trend_signal": 1, "fair_value": 34.838857, "relative_strength": -1.177395, "rate_of_change": 0.3486753952865178, "market_dynamics": 1.682354, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.817038, "high": 42.505427, "low": 41.699164, "close": 42.123508, "volume": 36441}, "trend_line": 38.806474, "activity_lines": {"activity_5": 41.713307, "activity_10": 41.153648, "activity_20": 40.288928, "activity_30": 39.583967}, "trend_signal": 1, "fair_value": 34.921928, "relative_strength": -1.377128, "rate_of_change": 0.43759675535087533, "market_dynamics": 1.61434, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.227236, "high": 42.444123, "low": 42.000922, "close": 42.378113, "volume": 52601}, "trend_line": 38.970457, "activity_lines": {"activity_5": 42.003118, "activity_10": 41.472008, "activity_20": 40.562091, "activity_30": 39.814395}, "trend_signal": 1, "fair_value": 35.004924, "relative_strength": -2.202163, "rate_of_change": 0.422566090389974, "market_dynamics": 1.601162, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.373406, "high": 42.811899, "low": 42.260245, "close": 42.755318, "volume": 51686}, "trend_line": 39.133588, "activity_lines": {"activity_5": 42.319651, "activity_10": 41.801119, "activity_20": 40.845523, "activity_30": 40.05858}, "trend_signal": 1, "fair_value": 35.088128, "relative_strength": -2.815278, "rate_of_change": 0.4186017115478012, "market_dynamics": 1.539195, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.108931, "high": 43.108931, "low": 42.052782, "close": 42.180084, "volume": 54822}, "trend_line": 39.280667, "activity_lines": {"activity_5": 42.348883, "activity_10": 41.953177, "activity_20": 41.046607, "activity_30": 40.255128}, "trend_signal": 1, "fair_value": 35.165406, "relative_strength": -2.384235, "rate_of_change": 0.37583826967258394, "market_dynamics": 1.436956, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.170658, "high": 42.679872, "low": 41.953774, "close": 42.373402, "volume": 25865}, "trend_line": 39.414522, "activity_lines": {"activity_5": 42.382202, "activity_10": 42.102906, "activity_20": 41.245094, "activity_30": 40.454659}, "trend_signal": 1, "fair_value": 35.241266, "relative_strength": -0.562886, "rate_of_change": 0.3407655985067589, "market_dynamics": 1.328482, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.49599, "high": 42.694021, "low": 41.642579, "close": 41.906616, "volume": 26164}, "trend_line": 39.555139, "activity_lines": {"activity_5": 42.230379, "activity_10": 42.129508, "activity_20": 41.379099, "activity_30": 40.61544}, "trend_signal": 1, "fair_value": 35.314889, "relative_strength": -0.547465, "rate_of_change": 0.35676444331862983, "market_dynamics": 1.082512, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.189519, "high": 42.943909, "low": 42.010348, "close": 42.892044, "volume": 56195}, "trend_line": 39.736096, "activity_lines": {"activity_5": 42.421492, "activity_10": 42.30739, "activity_20": 41.590696, "activity_30": 40.830724}, "trend_signal": 1, "fair_value": 35.395444, "relative_strength": -0.554561, "rate_of_change": 0.4574803794773834, "market_dynamics": 1.027139, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.066499, "high": 43.071215, "low": 42.45356, "close": 42.557285, "volume": 24268}, "trend_line": 39.916354, "activity_lines": {"activity_5": 42.466756, "activity_10": 42.388059, "activity_20": 41.751586, "activity_30": 41.012736}, "trend_signal": 1, "fair_value": 35.469768, "relative_strength": -0.431851, "rate_of_change": 0.4536379215512135, "market_dynamics": 0.804479, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.628012, "high": 44.160373, "low": 42.628012, "close": 44.09436, "volume": 29275}, "trend_line": 40.131457, "activity_lines": {"activity_5": 43.03758, "activity_10": 42.725736, "activity_20": 42.042037, "activity_30": 41.282285}, "trend_signal": 1, "fair_value": 35.553728, "relative_strength": -1.028811, "rate_of_change": 0.5388843880881484, "market_dynamics": 0.750937, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.155657, "high": 44.284866, "low": 43.894062, "close": 44.022743, "volume": 54971}, "trend_line": 40.381948, "activity_lines": {"activity_5": 43.456914, "activity_10": 42.999127, "activity_20": 42.301834, "activity_30": 41.533336}, "trend_signal": 1, "fair_value": 35.63706, "relative_strength": -0.806261, "rate_of_change": 0.624176191759008, "market_dynamics": 0.887594, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.14665, "high": 44.256268, "low": 43.641466, "close": 43.85593, "volume": 17359}, "trend_line": 40.640459, "activity_lines": {"activity_5": 43.710688, "activity_10": 43.204142, "activity_20": 42.523035, "activity_30": 41.757463}, "trend_signal": 1, "fair_value": 35.718077, "relative_strength": -1.087202, "rate_of_change": 0.640164758767949, "market_dynamics": 0.710134, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.803512, "high": 44.003675, "low": 43.303085, "close": 43.77491, "volume": 34507}, "trend_line": 40.866611, "activity_lines": {"activity_5": 43.8075, "activity_10": 43.362928, "activity_20": 42.714516, "activity_30": 41.959686}, "trend_signal": 1, "fair_value": 35.79685, "relative_strength": -0.225855, "rate_of_change": 0.5564700930174017, "market_dynamics": 0.735397, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.141895, "high": 44.780519, "low": 43.598574, "close": 44.694733, "volume": 43947}, "trend_line": 41.124204, "activity_lines": {"activity_5": 44.152063, "activity_10": 43.663557, "activity_20": 42.971801, "activity_30": 42.206662}, "trend_signal": 1, "fair_value": 35.878351, "relative_strength": 1.511349, "rate_of_change": 0.630326307214464, "market_dynamics": 0.757909, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.356355, "high": 44.570824, "low": 43.531849, "close": 43.598576, "volume": 63702}, "trend_line": 41.318546, "activity_lines": {"activity_5": 43.988743, "activity_10": 43.729624, "activity_20": 43.096476, "activity_30": 42.366299}, "trend_signal": 1, "fair_value": 35.953674, "relative_strength": 2.010446, "rate_of_change": 0.47257328068890747, "market_dynamics": 0.557446, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.770143, "high": 44.337296, "low": 43.574743, "close": 43.998909, "volume": 143068}, "trend_line": 41.512912, "activity_lines": {"activity_5": 43.99192, "activity_10": 43.842687, "activity_20": 43.242708, "activity_30": 42.539225}, "trend_signal": 1, "fair_value": 36.030432, "relative_strength": 1.990234, "rate_of_change": 0.4704086150563049, "market_dynamics": 0.521035, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.041801, "high": 44.580349, "low": 43.779678, "close": 43.779678, "volume": 43285}, "trend_line": 41.689158, "activity_lines": {"activity_5": 43.923609, "activity_10": 43.886336, "activity_20": 43.350301, "activity_30": 42.685468}, "trend_signal": 1, "fair_value": 36.106435, "relative_strength": 1.045207, "rate_of_change": 0.42455706311327673, "market_dynamics": 0.328792, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.256272, "high": 44.399247, "low": 43.631935, "close": 44.113289, "volume": 32203}, "trend_line": 41.861638, "activity_lines": {"activity_5": 43.971585, "activity_10": 43.956585, "activity_20": 43.473442, "activity_30": 42.841864}, "trend_signal": 1, "fair_value": 36.184209, "relative_strength": 0.461011, "rate_of_change": 0.4137286725723752, "market_dynamics": -0.006263, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.084697, "high": 44.637543, "low": 43.622402, "close": 44.637543, "volume": 20559}, "trend_line": 42.048772, "activity_lines": {"activity_5": 44.171753, "activity_10": 44.099949, "activity_20": 43.631177, "activity_30": 43.020954}, "trend_signal": 1, "fair_value": 36.266164, "relative_strength": 0.142231, "rate_of_change": 0.4470298080548123, "market_dynamics": -0.084167, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.589885, "high": 44.675672, "low": 43.060028, "close": 43.060028, "volume": 22510}, "trend_line": 42.181129, "activity_lines": {"activity_5": 43.849896, "activity_10": 43.91867, "activity_20": 43.622884, "activity_30": 43.086197}, "trend_signal": 1, "fair_value": 36.336111, "relative_strength": -0.348687, "rate_of_change": 0.3147701911485048, "market_dynamics": -0.487053, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.293554, "high": 43.908361, "low": 42.812199, "close": 43.407936, "volume": 38563}, "trend_line": 42.319598, "activity_lines": {"activity_5": 43.679912, "activity_10": 43.819452, "activity_20": 43.639225, "activity_30": 43.165346}, "trend_signal": 1, "fair_value": 36.408543, "relative_strength": -0.902018, "rate_of_change": 0.328272389295224, "market_dynamics": -0.660158, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.536617, "high": 43.884531, "low": 42.087778, "close": 42.197395, "volume": 31468}, "trend_line": 42.418342, "activity_lines": {"activity_5": 43.145812, "activity_10": 43.511314, "activity_20": 43.533238, "activity_30": 43.157462}, "trend_signal": 1, "fair_value": 36.469709, "relative_strength": 0.429509, "rate_of_change": 0.23332924854343726, "market_dynamics": -0.900015, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.934427, "high": 42.588203, "low": 40.719962, "close": 42.535778, "volume": 23884}, "trend_line": 42.52962, "activity_lines": {"activity_5": 42.829992, "activity_10": 43.294855, "activity_20": 43.459127, "activity_30": 43.165038}, "trend_signal": 1, "fair_value": 36.529993, "relative_strength": 0.877739, "rate_of_change": 0.2623346287320675, "market_dynamics": -1.23707, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.602496, "high": 43.716289, "low": 42.416626, "close": 43.581745, "volume": 72881}, "trend_line": 42.690023, "activity_lines": {"activity_5": 42.967995, "activity_10": 43.291102, "activity_20": 43.483881, "activity_30": 43.232917}, "trend_signal": 1, "fair_value": 36.599344, "relative_strength": -0.023271, "rate_of_change": 0.3771559680053459, "market_dynamics": -1.135194, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.60096, "high": 44.038225, "low": 43.500055, "close": 44.009392, "volume": 24466}, "trend_line": 42.819707, "activity_lines": {"activity_5": 43.318933, "activity_10": 43.38534, "activity_20": 43.545428, "activity_30": 43.318038}, "trend_signal": 1, "fair_value": 36.670896, "relative_strength": -0.698053, "rate_of_change": 0.3037805812379267, "market_dynamics": -1.10713, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.990169, "high": 44.773392, "low": 43.990169, "close": 44.590801, "volume": 18929}, "trend_line": 42.963757, "activity_lines": {"activity_5": 43.800384, "activity_10": 43.577818, "activity_20": 43.653636, "activity_30": 43.432302}, "trend_signal": 1, "fair_value": 36.746943, "relative_strength": -0.817857, "rate_of_change": 0.33641052237933344, "market_dynamics": -0.90501, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.576381, "high": 44.691711, "low": 42.702423, "close": 42.702423, "volume": 31465}, "trend_line": 43.041414, "activity_lines": {"activity_5": 43.573518, "activity_10": 43.416193, "activity_20": 43.57144, "activity_30": 43.415442}, "trend_signal": 1, "fair_value": 36.813646, "relative_strength": -1.825676, "rate_of_change": 0.18075002146577193, "market_dynamics": -0.868359, "expectation": {"probability": 60.4176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.957083, "high": 43.4424, "low": 42.721641, "close": 43.370323, "volume": 37266}, "trend_line": 43.123995, "activity_lines": {"activity_5": 43.535616, "activity_10": 43.395592, "activity_20": 43.549064, "activity_30": 43.436662}, "trend_signal": 1, "fair_value": 36.887021, "relative_strength": -2.335374, "rate_of_change": 0.19186404981954722, "market_dynamics": -0.930473, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.288627, "high": 43.75472, "low": 42.966694, "close": 42.966694, "volume": 21294}, "trend_line": 43.178819, "activity_lines": {"activity_5": 43.307535, "activity_10": 43.315111, "activity_20": 43.485969, "activity_30": 43.426513}, "trend_signal": 1, "fair_value": 36.956357, "relative_strength": -3.251077, "rate_of_change": 0.12713107864889703, "market_dynamics": -1.002886, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.019554, "high": 44.033417, "low": 42.966699, "close": 43.985367, "volume": 23012}, "trend_line": 43.269171, "activity_lines": {"activity_5": 43.460015, "activity_10": 43.450223, "activity_20": 43.517941, "activity_30": 43.478548}, "trend_signal": 1, "fair_value": 37.035924, "relative_strength": -4.654121, "rate_of_change": 0.2092507439816797, "market_dynamics": -1.030152, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.903681, "high": 43.946924, "low": 43.149293, "close": 43.394344, "volume": 32798}, "trend_line": 43.317976, "activity_lines": {"activity_5": 43.417089, "activity_10": 43.461052, "activity_20": 43.494144, "activity_30": 43.486624}, "trend_signal": 1, "fair_value": 37.108599, "relative_strength": -4.067929, "rate_of_change": 0.11279393358380159, "market_dynamics": -0.897876, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.476034, "high": 43.913296, "low": 43.101235, "close": 43.913296, "volume": 93131}, "trend_line": 43.377635, "activity_lines": {"activity_5": 43.626911, "activity_10": 43.566483, "activity_20": 43.522764, "activity_30": 43.525032}, "trend_signal": 1, "fair_value": 37.179449, "relative_strength": -4.022565, "rate_of_change": 0.13772342456627326, "market_dynamics": -0.641626, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.927704, "high": 44.288085, "low": 43.283828, "close": 43.889263, "volume": 55062}, "trend_line": 43.428007, "activity_lines": {"activity_5": 43.747997, "activity_10": 43.636346, "activity_20": 43.548822, "activity_30": 43.55804}, "trend_signal": 1, "fair_value": 37.249519, "relative_strength": -5.277998, "rate_of_change": 0.11612435763269015, "market_dynamics": -0.39305, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.860435, "high": 43.860435, "low": 43.250197, "close": 43.456814, "volume": 36308}, "trend_line": 43.45139, "activity_lines": {"activity_5": 43.690338, "activity_10": 43.602973, "activity_20": 43.533149, "activity_30": 43.559899}, "trend_signal": 1, "fair_value": 37.313943, "relative_strength": -5.103194, "rate_of_change": 0.05384313399415864, "market_dynamics": -0.322625, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.50006, "high": 43.716287, "low": 42.125816, "close": 42.702423, "volume": 18264}, "trend_line": 43.468801, "activity_lines": {"activity_5": 43.34854, "activity_10": 43.43471, "activity_20": 43.451525, "activity_30": 43.511578}, "trend_signal": 0, "fair_value": 37.369176, "relative_strength": -5.572326, "rate_of_change": 0.04007006450195408, "market_dynamics": -0.418642, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.630347, "high": 43.30305, "low": 41.952833, "close": 42.020103, "volume": 72718}, "trend_line": 43.457025, "activity_lines": {"activity_5": 42.864831, "activity_10": 43.166151, "activity_20": 43.309185, "activity_30": 43.418114}, "trend_signal": 0, "fair_value": 37.419367, "relative_strength": -6.707024, "rate_of_change": -0.02709069431199072, "market_dynamics": -0.559541, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.346849, "high": 42.543858, "low": 41.433893, "close": 41.816776, "volume": 44450}, "trend_line": 43.45403, "activity_lines": {"activity_5": 42.404963, "activity_10": 42.907364, "activity_20": 43.156903, "activity_30": 43.312291}, "trend_signal": 0, "fair_value": 37.467597, "relative_strength": -6.986483, "rate_of_change": -0.006891866159725675, "market_dynamics": -0.747437, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.783029, "high": 42.366367, "low": 41.238263, "close": 42.366367, "volume": 61241}, "trend_line": 43.436507, "activity_lines": {"activity_5": 42.268061, "activity_10": 42.764605, "activity_20": 43.066311, "activity_30": 43.24212}, "trend_signal": 0, "fair_value": 37.529303, "relative_strength": -6.163797, "rate_of_change": -0.04032537373404532, "market_dynamics": -0.905259, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.544733, "high": 42.544733, "low": 41.855346, "close": 42.45314, "volume": 94833}, "trend_line": 43.433036, "activity_lines": {"activity_5": 42.261608, "activity_10": 42.655877, "activity_20": 42.992301, "activity_30": 43.178676}, "trend_signal": 0, "fair_value": 37.590878, "relative_strength": -7.286669, "rate_of_change": -0.007990974044016844, "market_dynamics": -0.866443, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.347081, "high": 43.383577, "low": 42.347081, "close": 43.349831, "volume": 32065}, "trend_line": 43.408218, "activity_lines": {"activity_5": 42.620965, "activity_10": 42.719521, "activity_20": 43.014093, "activity_30": 43.173308}, "trend_signal": 0, "fair_value": 37.651795, "relative_strength": -8.701358, "rate_of_change": -0.05714083629798142, "market_dynamics": -0.943696, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.518568, "high": 43.547497, "low": 42.993084, "close": 43.084682, "volume": 55607}, "trend_line": 43.37695, "activity_lines": {"activity_5": 42.848778, "activity_10": 42.746511, "activity_20": 43.009252, "activity_30": 43.152435}, "trend_signal": 0, "fair_value": 37.711184, "relative_strength": -9.190972, "rate_of_change": -0.07203244325762737, "market_dynamics": -0.735748, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.079864, "high": 43.17146, "low": 41.329863, "close": 41.768566, "volume": 84131}, "trend_line": 43.307371, "activity_lines": {"activity_5": 42.566913, "activity_10": 42.539838, "activity_20": 42.880606, "activity_30": 43.048668}, "trend_signal": 0, "fair_value": 37.757962, "relative_strength": -9.478425, "rate_of_change": -0.16040546880312562, "market_dynamics": -0.73926, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.821595, "high": 42.269943, "low": 41.73964, "close": 42.269943, "volume": 27585}, "trend_line": 43.257205, "activity_lines": {"activity_5": 42.455388, "activity_10": 42.463319, "activity_20": 42.801752, "activity_30": 42.981738}, "trend_signal": 0, "fair_value": 37.805608, "relative_strength": -8.675604, "rate_of_change": -0.11583709387486109, "market_dynamics": -0.787097, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.067468, "high": 42.713467, "low": 42.067468, "close": 42.404934, "volume": 17586}, "trend_line": 43.180879, "activity_lines": {"activity_5": 42.395289, "activity_10": 42.440786, "activity_20": 42.737021, "activity_30": 42.926752}, "trend_signal": 0, "fair_value": 37.854778, "relative_strength": -7.844709, "rate_of_change": -0.17644690635930285, "market_dynamics": -0.896848, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.472418, "high": 43.369114, "low": 42.395285, "close": 42.99791, "volume": 52866}, "trend_line": 43.160856, "activity_lines": {"activity_5": 42.536062, "activity_10": 42.545192, "activity_20": 42.734367, "activity_30": 42.914948}, "trend_signal": 0, "fair_value": 37.908663, "relative_strength": -7.814758, "rate_of_change": -0.046370061155991744, "market_dynamics": -0.952368, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.761677, "high": 43.991016, "low": 42.621873, "close": 43.991016, "volume": 25162}, "trend_line": 43.160593, "activity_lines": {"activity_5": 43.031332, "activity_10": 42.824791, "activity_20": 42.831112, "activity_30": 42.968507}, "trend_signal": 0, "fair_value": 37.970259, "relative_strength": -8.611715, "rate_of_change": -0.0006093484336916279, "market_dynamics": -0.613704, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.957272, "high": 44.757541, "low": 43.807824, "close": 44.521317, "volume": 62005}, "trend_line": 43.185315, "activity_lines": {"activity_5": 43.642946, "activity_10": 43.164973, "activity_20": 42.981217, "activity_30": 43.056295}, "trend_signal": 0, "fair_value": 38.037971, "relative_strength": -9.419854, "rate_of_change": 0.057279101795483046, "market_dynamics": -0.039467, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.246527, "high": 45.562641, "low": 44.154928, "close": 45.316772, "volume": 94262}, "trend_line": 43.225431, "activity_lines": {"activity_5": 44.336195, "activity_10": 43.600609, "activity_20": 43.198419, "activity_30": 43.193809}, "trend_signal": 0, "fair_value": 38.112784, "relative_strength": -9.007028, "rate_of_change": 0.09289268817420365, "market_dynamics": 0.707328, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.767188, "high": 45.871182, "low": 44.699698, "close": 45.659058, "volume": 40683}, "trend_line": 43.259481, "activity_lines": {"activity_5": 44.940418, "activity_10": 44.044836, "activity_20": 43.43895, "activity_30": 43.350817}, "trend_signal": 1, "fair_value": 38.186161, "relative_strength": -8.328282, "rate_of_change": 0.07877307226849994, "market_dynamics": 1.108294, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.779586, "high": 46.601805, "low": 45.779586, "close": 46.321426, "volume": 114029}, "trend_line": 43.368195, "activity_lines": {"activity_5": 45.548489, "activity_10": 44.551204, "activity_20": 43.729743, "activity_30": 43.548362}, "trend_signal": 1, "fair_value": 38.266391, "relative_strength": -9.747567, "rate_of_change": 0.25130675978289957, "market_dynamics": 1.448534, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.292421, "high": 46.742004, "low": 46.253746, "close": 46.659817, "volume": 112556}, "trend_line": 43.476591, "activity_lines": {"activity_5": 46.047788, "activity_10": 45.065068, "activity_20": 44.04164, "activity_30": 43.760724}, "trend_signal": 1, "fair_value": 38.351629, "relative_strength": -7.950587, "rate_of_change": 0.24994353581005402, "market_dynamics": 1.58289, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.635649, "high": 47.099732, "low": 46.408441, "close": 46.916031, "volume": 99705}, "trend_line": 43.633878, "activity_lines": {"activity_5": 46.454573, "activity_10": 45.560515, "activity_20": 44.362389, "activity_30": 43.982624}, "trend_signal": 1, "fair_value": 38.452724, "relative_strength": -8.336738, "rate_of_change": 0.36177399465382126, "market_dynamics": 1.577489, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.075554, "high": 47.544474, "low": 46.166731, "close": 46.35043, "volume": 67545}, "trend_line": 43.761033, "activity_lines": {"activity_5": 46.513176, "activity_10": 45.859534, "activity_20": 44.614972, "activity_30": 44.157885}, "trend_signal": 1, "fair_value": 38.545178, "relative_strength": -10.986578, "rate_of_change": 0.29141347464003725, "market_dynamics": 1.551176, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.466453, "high": 46.466453, "low": 44.759971, "close": 45.731651, "volume": 111905}, "trend_line": 43.832697, "activity_lines": {"activity_5": 46.296609, "activity_10": 45.971858, "activity_20": 44.796903, "activity_30": 44.285022}, "trend_signal": 1, "fair_value": 38.623319, "relative_strength": -11.821408, "rate_of_change": 0.16376213056946234, "market_dynamics": 1.383997, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.750985, "high": 46.611477, "low": 45.741319, "close": 46.181232, "volume": 69018}, "trend_line": 43.905092, "activity_lines": {"activity_5": 46.225062, "activity_10": 46.105438, "activity_20": 45.01082, "activity_30": 44.43654}, "trend_signal": 1, "fair_value": 38.702938, "relative_strength": -10.347313, "rate_of_change": 0.165162093493814, "market_dynamics": 1.145602, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.44711, "high": 46.587307, "low": 45.446433, "close": 45.528614, "volume": 57827}, "trend_line": 43.936352, "activity_lines": {"activity_5": 45.945323, "activity_10": 46.062481, "activity_20": 45.146016, "activity_30": 44.541284}, "trend_signal": 1, "fair_value": 38.775794, "relative_strength": -9.701586, "rate_of_change": 0.07119903085499985, "market_dynamics": 0.88028, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.141878, "high": 45.533451, "low": 41.608068, "close": 41.801437, "volume": 102781}, "trend_line": 43.906319, "activity_lines": {"activity_5": 44.498605, "activity_10": 45.3139, "activity_20": 44.909536, "activity_30": 44.403547}, "trend_signal": 1, "fair_value": 38.821347, "relative_strength": -9.55561, "rate_of_change": -0.06835569780576226, "market_dynamics": 0.502817, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.30698, "high": 42.086655, "low": 38.823559, "close": 40.554207, "volume": 129645}, "trend_line": 43.812449, "activity_lines": {"activity_5": 42.977116, "activity_10": 44.388001, "activity_20": 44.554346, "activity_30": 44.187282}, "trend_signal": 0, "fair_value": 38.859134, "relative_strength": -10.81611, "rate_of_change": -0.213796105294098, "market_dynamics": 0.089503, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.163319, "high": 42.072151, "low": 41.163319, "close": 41.743423, "volume": 31464}, "trend_line": 43.771673, "activity_lines": {"activity_5": 42.238448, "activity_10": 43.764916, "activity_20": 44.321043, "activity_30": 44.053796}, "trend_signal": 0, "fair_value": 38.908213, "relative_strength": -11.500976, "rate_of_change": -0.09306943786685157, "market_dynamics": -0.399238, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.757928, "high": 43.324215, "low": 41.550057, "close": 43.208191, "volume": 68502}, "trend_line": 43.745767, "activity_lines": {"activity_5": 42.253917, "activity_10": 43.479346, "activity_20": 44.230622, "activity_30": 44.017443}, "trend_signal": 0, "fair_value": 38.965822, "relative_strength": -12.347054, "rate_of_change": -0.05918439535084505, "market_dynamics": -0.754213, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.459569, "high": 44.581114, "low": 43.39189, "close": 44.513435, "volume": 40967}, "trend_line": 43.78307, "activity_lines": {"activity_5": 42.902671, "activity_10": 43.487698, "activity_20": 44.265184, "activity_30": 44.06697}, "trend_signal": 0, "fair_value": 39.04008, "relative_strength": -12.670833, "rate_of_change": 0.08527225045568733, "market_dynamics": -0.834988, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.614953, "high": 44.711636, "low": 44.1847, "close": 44.552105, "volume": 46374}, "trend_line": 43.804364, "activity_lines": {"activity_5": 43.631993, "activity_10": 43.542105, "activity_20": 44.296625, "activity_30": 44.116585}, "trend_signal": 0, "fair_value": 39.112301, "relative_strength": -13.789761, "rate_of_change": 0.04863523731889399, "market_dynamics": -0.847048, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.900163, "high": 45.633389, "low": 44.672958, "close": 45.486797, "volume": 52751}, "trend_line": 43.857615, "activity_lines": {"activity_5": 44.489501, "activity_10": 43.809437, "activity_20": 44.40383, "activity_30": 44.225129}, "trend_signal": 0, "fair_value": 39.192802, "relative_strength": -12.638029, "rate_of_change": 0.12156551342693402, "market_dynamics": -0.649588, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.393957, "high": 45.96077, "low": 44.661007, "close": 45.149639, "volume": 30692}, "trend_line": 43.914042, "activity_lines": {"activity_5": 44.905784, "activity_10": 44.031169, "activity_20": 44.463606, "activity_30": 44.308485}, "trend_signal": 1, "fair_value": 39.263987, "relative_strength": -12.4451, "rate_of_change": 0.12865952697154037, "market_dynamics": -0.55843, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.696908, "high": 45.823954, "low": 45.271797, "close": 45.486797, "volume": 34443}, "trend_line": 44.006855, "activity_lines": {"activity_5": 45.207372, "activity_10": 44.324785, "activity_20": 44.542422, "activity_30": 44.409953}, "trend_signal": 1, "fair_value": 39.339013, "relative_strength": -12.781594, "rate_of_change": 0.2113515307928147, "market_dynamics": -0.468442, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.398848, "high": 45.965656, "low": 45.178961, "close": 45.965656, "volume": 31671}, "trend_line": 44.138373, "activity_lines": {"activity_5": 45.516672, "activity_10": 44.718093, "activity_20": 44.654993, "activity_30": 44.536327}, "trend_signal": 1, "fair_value": 39.425683, "relative_strength": -12.576501, "rate_of_change": 0.298857984738968, "market_dynamics": -0.349396, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.965655, "high": 46.038952, "low": 45.247366, "close": 45.403728, "volume": 39586}, "trend_line": 44.257938, "activity_lines": {"activity_5": 45.541849, "activity_10": 45.001286, "activity_20": 44.704643, "activity_30": 44.617963}, "trend_signal": 1, "fair_value": 39.517354, "relative_strength": -10.359398, "rate_of_change": 0.2708867406598822, "market_dynamics": -0.277729, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.379299, "high": 45.433049, "low": 44.475327, "close": 44.509533, "volume": 17580}, "trend_line": 44.329377, "activity_lines": {"activity_5": 45.212185, "activity_10": 45.056401, "activity_20": 44.664929, "activity_30": 44.634195}, "trend_signal": 1, "fair_value": 39.595704, "relative_strength": -11.09151, "rate_of_change": 0.16141511156710017, "market_dynamics": -0.233142, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.333623, "high": 45.003049, "low": 44.235895, "close": 44.832031, "volume": 54663}, "trend_line": 44.408674, "activity_lines": {"activity_5": 45.055172, "activity_10": 45.098238, "activity_20": 44.659774, "activity_30": 44.666624}, "trend_signal": 1, "fair_value": 39.678786, "relative_strength": -12.571225, "rate_of_change": 0.17888137701551013, "market_dynamics": -0.129643, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.866232, "high": 44.939529, "low": 44.411806, "close": 44.72942, "volume": 57787}, "trend_line": 44.45466, "activity_lines": {"activity_5": 44.885129, "activity_10": 45.065261, "activity_20": 44.648785, "activity_30": 44.687318}, "trend_signal": 1, "fair_value": 39.757618, "relative_strength": -11.465281, "rate_of_change": 0.10355184214687248, "market_dynamics": -0.028507, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.704983, "high": 45.863042, "low": 44.680553, "close": 45.266911, "volume": 17256}, "trend_line": 44.527401, "activity_lines": {"activity_5": 44.944741, "activity_10": 45.102351, "activity_20": 44.696566, "activity_30": 44.739721}, "trend_signal": 1, "fair_value": 39.840215, "relative_strength": -11.718303, "rate_of_change": 0.16362963972731007, "market_dynamics": 0.11568, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.061691, "high": 45.433051, "low": 44.734303, "close": 45.047031, "volume": 35027}, "trend_line": 44.636683, "activity_lines": {"activity_5": 44.977644, "activity_10": 45.085764, "activity_20": 44.730039, "activity_30": 44.773246}, "trend_signal": 1, "fair_value": 39.917462, "relative_strength": -11.85788, "rate_of_change": 0.24542640609093785, "market_dynamics": 0.328393, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.042142, "high": 45.550321, "low": 44.695213, "close": 45.203392, "volume": 23755}, "trend_line": 44.734465, "activity_lines": {"activity_5": 45.086446, "activity_10": 45.088607, "activity_20": 44.787304, "activity_30": 44.809807}, "trend_signal": 1, "fair_value": 39.989455, "relative_strength": -10.889599, "rate_of_change": 0.21906197644659722, "market_dynamics": 0.384316, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.677365, "high": 45.706688, "low": 43.600677, "close": 43.600677, "volume": 28127}, "trend_line": 44.774323, "activity_lines": {"activity_5": 44.614753, "activity_10": 44.8052, "activity_20": 44.697391, "activity_30": 44.73666}, "trend_signal": 0, "fair_value": 40.05239, "relative_strength": -10.712038, "rate_of_change": 0.08909908724738833, "market_dynamics": 0.191712, "expectation": {"probability": 64.212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.820561, "high": 44.905328, "low": 43.820561, "close": 44.871124, "volume": 27113}, "trend_line": 44.836763, "activity_lines": {"activity_5": 44.648632, "activity_10": 44.780947, "activity_20": 44.738621, "activity_30": 44.742905}, "trend_signal": 0, "fair_value": 40.121536, "relative_strength": -10.464134, "rate_of_change": 0.13945492821855768, "market_dynamics": -0.003947, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.100776, "high": 45.927812, "low": 44.86135, "close": 45.760159, "volume": 12791}, "trend_line": 44.895735, "activity_lines": {"activity_5": 44.969409, "activity_10": 44.92953, "activity_20": 44.870759, "activity_30": 44.802479}, "trend_signal": 0, "fair_value": 40.196088, "relative_strength": -9.004603, "rate_of_change": 0.13152599798518963, "market_dynamics": -0.141829, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.740431, "high": 46.593501, "low": 45.592498, "close": 46.4505, "volume": 16457}, "trend_line": 44.960041, "activity_lines": {"activity_5": 45.487417, "activity_10": 45.207367, "activity_20": 45.067541, "activity_30": 44.902786}, "trend_signal": 0, "fair_value": 40.278749, "relative_strength": -7.252845, "rate_of_change": 0.14323409562176642, "market_dynamics": -0.11474, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.366673, "high": 46.411055, "low": 45.710843, "close": 45.725639, "volume": 43990}, "trend_line": 44.97367, "activity_lines": {"activity_5": 45.67024, "activity_10": 45.334378, "activity_20": 45.173151, "activity_30": 44.95218}, "trend_signal": 0, "fair_value": 40.362756, "relative_strength": -6.550354, "rate_of_change": 0.03031358445603212, "market_dynamics": 0.163603, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.893295, "high": 46.001775, "low": 45.257187, "close": 45.627014, "volume": 30982}, "trend_line": 44.972602, "activity_lines": {"activity_5": 45.785371, "activity_10": 45.421346, "activity_20": 45.244742, "activity_30": 44.994331}, "trend_signal": 1, "fair_value": 40.444055, "relative_strength": -5.189808, "rate_of_change": -0.0023747228100275478, "market_dynamics": 0.314261, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.848913, "high": 46.085601, "low": 45.636877, "close": 45.83905, "volume": 6785}, "trend_line": 44.956522, "activity_lines": {"activity_5": 45.836092, "activity_10": 45.532412, "activity_20": 45.318033, "activity_30": 45.050231}, "trend_signal": 1, "fair_value": 40.53218, "relative_strength": -4.810225, "rate_of_change": -0.035755102628934644, "market_dynamics": 0.350059, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.991912, "high": 46.297639, "low": 45.50374, "close": 46.189156, "volume": 22520}, "trend_line": 44.940834, "activity_lines": {"activity_5": 45.938987, "activity_10": 45.686959, "activity_20": 45.41214, "activity_30": 45.129756}, "trend_signal": 1, "fair_value": 40.629331, "relative_strength": -3.533245, "rate_of_change": -0.03489593790195172, "market_dynamics": 0.417133, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.19902, "high": 46.381464, "low": 45.799603, "close": 46.263123, "volume": 51665}, "trend_line": 44.91907, "activity_lines": {"activity_5": 46.037937, "activity_10": 45.838186, "activity_20": 45.505312, "activity_30": 45.215065}, "trend_signal": 1, "fair_value": 40.727366, "relative_strength": -3.502061, "rate_of_change": -0.04842811773365078, "market_dynamics": 0.603713, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.351879, "high": 47.821337, "low": 46.159569, "close": 47.79668, "volume": 41341}, "trend_line": 44.967278, "activity_lines": {"activity_5": 46.660565, "activity_10": 46.246131, "activity_20": 45.73639, "activity_30": 45.400717}, "trend_signal": 1, "fair_value": 40.832601, "relative_strength": -2.631425, "rate_of_change": 0.10732190136617359, "market_dynamics": 0.952575, "expectation": {"probability": 60.1879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.821335, "high": 48.161574, "low": 47.209885, "close": 47.209885, "volume": 13542}, "trend_line": 45.016553, "activity_lines": {"activity_5": 46.949525, "activity_10": 46.500235, "activity_20": 45.900582, "activity_30": 45.545401}, "trend_signal": 1, "fair_value": 40.934804, "relative_strength": -2.986241, "rate_of_change": 0.1095796814741633, "market_dynamics": 1.152485, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.377541, "high": 48.033371, "low": 46.899226, "close": 47.698059, "volume": 19772}, "trend_line": 45.067114, "activity_lines": {"activity_5": 47.295685, "activity_10": 46.777476, "activity_20": 46.101457, "activity_30": 45.718402}, "trend_signal": 1, "fair_value": 41.036746, "relative_strength": -0.073482, "rate_of_change": 0.1123164627909088, "market_dynamics": 1.264125, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.895301, "high": 48.255267, "low": 47.895301, "close": 48.092545, "volume": 13524}, "trend_line": 45.152578, "activity_lines": {"activity_5": 47.649407, "activity_10": 47.075043, "activity_20": 46.329372, "activity_30": 45.913591}, "trend_signal": 1, "fair_value": 41.135137, "relative_strength": -0.709551, "rate_of_change": 0.18963717090915067, "market_dynamics": 1.241405, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.112266, "high": 48.250333, "low": 47.737505, "close": 47.841057, "volume": 12761}, "trend_line": 45.353899, "activity_lines": {"activity_5": 47.792406, "activity_10": 47.284478, "activity_20": 46.523207, "activity_30": 46.087041}, "trend_signal": 1, "fair_value": 41.227413, "relative_strength": 0.145017, "rate_of_change": 0.4458682292736421, "market_dynamics": 1.099901, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.841056, "high": 48.117198, "low": 47.278916, "close": 47.352882, "volume": 42231}, "trend_line": 45.580521, "activity_lines": {"activity_5": 47.667485, "activity_10": 47.379871, "activity_20": 46.658944, "activity_30": 46.216008}, "trend_signal": 1, "fair_value": 41.312262, "relative_strength": 0.929308, "rate_of_change": 0.4996747909148869, "market_dynamics": 1.25129, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.905162, "high": 49.266253, "low": 47.811471, "close": 48.36097, "volume": 10847}, "trend_line": 45.801106, "activity_lines": {"activity_5": 47.90818, "activity_10": 47.628966, "activity_20": 46.877149, "activity_30": 46.395392}, "trend_signal": 1, "fair_value": 41.400326, "relative_strength": 1.903318, "rate_of_change": 0.48394576270859174, "market_dynamics": 1.33835, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.415387, "high": 48.415387, "low": 47.287491, "close": 47.411163, "volume": 22569}, "trend_line": 45.941205, "activity_lines": {"activity_5": 47.755533, "activity_10": 47.655661, "activity_20": 46.988092, "activity_30": 46.499266}, "trend_signal": 1, "fair_value": 41.478807, "relative_strength": 3.436232, "rate_of_change": 0.30588562643006767, "market_dynamics": 1.171903, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.196995, "high": 51.230175, "low": 49.083218, "close": 50.319946, "volume": 71003}, "trend_line": 46.134756, "activity_lines": {"activity_5": 48.591608, "activity_10": 48.182642, "activity_20": 47.363291, "activity_30": 46.781766}, "trend_signal": 1, "fair_value": 41.573703, "relative_strength": 8.135952, "rate_of_change": 0.42130153094592643, "market_dynamics": 1.359004, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.428778, "high": 50.95315, "low": 48.266979, "close": 48.266979, "volume": 66913}, "trend_line": 46.258585, "activity_lines": {"activity_5": 48.594866, "activity_10": 48.261251, "activity_20": 47.518908, "activity_30": 46.919328}, "trend_signal": 1, "fair_value": 41.656937, "relative_strength": 8.638145, "rate_of_change": 0.26840718524661433, "market_dynamics": 1.271477, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.519996, "high": 49.716425, "low": 47.282546, "close": 48.58358, "volume": 111095}, "trend_line": 46.361811, "activity_lines": {"activity_5": 48.675263, "activity_10": 48.360989, "activity_20": 47.689344, "activity_30": 47.069328}, "trend_signal": 1, "fair_value": 41.749598, "relative_strength": 9.668899, "rate_of_change": 0.22314992989951268, "market_dynamics": 1.235373, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.484644, "high": 50.40899, "low": 48.484644, "close": 50.260582, "volume": 31445}, "trend_line": 46.532176, "activity_lines": {"activity_5": 49.232615, "activity_10": 48.75133, "activity_20": 48.003399, "activity_30": 47.320862}, "trend_signal": 1, "fair_value": 41.851923, "relative_strength": 9.134361, "rate_of_change": 0.36746838901525386, "market_dynamics": 1.437217, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.181435, "high": 52.041469, "low": 49.577912, "close": 51.744656, "volume": 70257}, "trend_line": 46.740771, "activity_lines": {"activity_5": 50.158017, "activity_10": 49.356036, "activity_20": 48.42708, "activity_30": 47.657151}, "trend_signal": 1, "fair_value": 41.964495, "relative_strength": 9.293484, "rate_of_change": 0.44828120653545733, "market_dynamics": 1.398333, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.329116, "high": 52.427331, "low": 51.230176, "close": 52.417435, "volume": 28206}, "trend_line": 46.95583, "activity_lines": {"activity_5": 51.018779, "activity_10": 50.00949, "activity_20": 48.882104, "activity_30": 48.023387}, "trend_signal": 1, "fair_value": 42.071926, "relative_strength": 6.696942, "rate_of_change": 0.4601100824802324, "market_dynamics": 1.456167, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.991999, "high": 52.219556, "low": 51.151028, "close": 51.388477, "volume": 15276}, "trend_line": 47.155322, "activity_lines": {"activity_5": 51.396722, "activity_10": 50.397227, "activity_20": 49.207431, "activity_30": 48.309364}, "trend_signal": 1, "fair_value": 42.169415, "relative_strength": 7.08485, "rate_of_change": 0.42485033274888195, "market_dynamics": 1.36608, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.398373, "high": 51.665507, "low": 50.458458, "close": 51.536884, "volume": 24727}, "trend_line": 47.389567, "activity_lines": {"activity_5": 51.616035, "activity_10": 50.747448, "activity_20": 49.523377, "activity_30": 48.592046}, "trend_signal": 1, "fair_value": 42.268648, "relative_strength": 6.654163, "rate_of_change": 0.49675198909680096, "market_dynamics": 1.302091, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.596248, "high": 52.922019, "low": 50.705803, "close": 51.764442, "volume": 28774}, "trend_line": 47.620647, "activity_lines": {"activity_5": 51.714314, "activity_10": 51.062971, "activity_20": 49.833324, "activity_30": 48.874296}, "trend_signal": 1, "fair_value": 42.369281, "relative_strength": 6.874081, "rate_of_change": 0.48761787589238503, "market_dynamics": 1.142321, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.78423, "high": 52.397648, "low": 51.121343, "close": 51.507206, "volume": 65303}, "trend_line": 47.846573, "activity_lines": {"activity_5": 51.626589, "activity_10": 51.269842, "activity_20": 50.089545, "activity_30": 49.125041}, "trend_signal": 1, "fair_value": 42.46756, "relative_strength": 7.997852, "rate_of_change": 0.47442866536441897, "market_dynamics": 1.061206, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.200495, "high": 53.200001, "low": 51.200495, "close": 53.150002, "volume": 35895}, "trend_line": 48.109343, "activity_lines": {"activity_5": 52.102294, "activity_10": 51.70093, "activity_20": 50.475233, "activity_30": 49.467198}, "trend_signal": 1, "fair_value": 42.575372, "relative_strength": 7.20117, "rate_of_change": 0.5491929380187862, "market_dynamics": 1.154253, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 54.07, "low": 52.869999, "close": 53.080002, "volume": 40162}, "trend_line": 48.377109, "activity_lines": {"activity_5": 52.505827, "activity_10": 52.067835, "activity_20": 50.821106, "activity_30": 49.787886}, "trend_signal": 1, "fair_value": 42.679983, "relative_strength": 6.080041, "rate_of_change": 0.556577960335053, "market_dynamics": 1.23725, "expectation": {"probability": 58.9298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a06c98f6-b02d-4250-815b-396942288d71/", "share_image": "https://sharemaestro.com/terminal/a06c98f6-b02d-4250-815b-396942288d71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}