{"ticker": {"uuid": "a06d5637-2bf6-4f46-8cc9-d19d583ec90a", "symbol": "BYD", "name": "Boyd Group Services Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYD fell 27.61%, moving from 210.87 to 152.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.50 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.65"}, {"label": "12-Week Change", "value": "-27.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.009995, "high": 154.270004, "low": 144.199997, "close": 152.649994, "volume": 793000}, "trend_line": 202.36711, "activity_lines": {"activity_5": 151.394665, "activity_10": 156.459141, "activity_20": 175.535938, "activity_30": 188.450761}, "trend_signal": 0, "fair_value": 229.899042, "relative_strength": -35.499331, "rate_of_change": -1.1563036222011374, "market_dynamics": -1.159676, "expectation": {"probability": 45.722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243.06264, "high": 252.724823, "low": 239.213629, "close": 242.348389, "volume": 213700}, "trend_line": 217.198178, "activity_lines": {"activity_5": 243.761006, "activity_10": 237.433596, "activity_20": 227.63262, "activity_30": 222.5083}, "trend_signal": 1, "fair_value": 202.267809, "relative_strength": 22.169169, "rate_of_change": 0.5002483468958702, "market_dynamics": 1.301585, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 243.19156, "high": 250.859846, "low": 242.556674, "close": 249.421417, "volume": 182500}, "trend_line": 218.734326, "activity_lines": {"activity_5": 245.669634, "activity_10": 240.790381, "activity_20": 230.391394, "activity_30": 224.587219}, "trend_signal": 1, "fair_value": 202.597746, "relative_strength": 23.823138, "rate_of_change": 0.7072563932833714, "market_dynamics": 1.204428, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.899512, "high": 250.899512, "low": 238.082716, "close": 238.330719, "volume": 150600}, "trend_line": 219.546138, "activity_lines": {"activity_5": 243.404537, "activity_10": 241.479195, "activity_20": 231.857867, "activity_30": 225.851503}, "trend_signal": 1, "fair_value": 202.859993, "relative_strength": 20.516572, "rate_of_change": 0.3711406503248161, "market_dynamics": 0.963684, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.59444, "high": 252.120741, "low": 236.168153, "close": 250.87999, "volume": 202800}, "trend_line": 220.710218, "activity_lines": {"activity_5": 245.753725, "activity_10": 244.00347, "activity_20": 234.342932, "activity_30": 227.873041}, "trend_signal": 1, "fair_value": 203.184466, "relative_strength": 21.041029, "rate_of_change": 0.5302211237257037, "market_dynamics": 0.859346, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.84027, "high": 250.84027, "low": 240.219434, "close": 242.333679, "volume": 110200}, "trend_line": 221.655462, "activity_lines": {"activity_5": 244.758116, "activity_10": 244.281982, "activity_20": 235.817145, "activity_30": 229.268103}, "trend_signal": 1, "fair_value": 203.454533, "relative_strength": 17.818214, "rate_of_change": 0.4282737829564386, "market_dynamics": 0.612998, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243.038443, "high": 245.72837, "low": 239.355894, "close": 243.13768, "volume": 216000}, "trend_line": 222.530425, "activity_lines": {"activity_5": 244.249729, "activity_10": 244.375972, "activity_20": 237.230827, "activity_30": 230.654053}, "trend_signal": 1, "fair_value": 203.716064, "relative_strength": 14.781028, "rate_of_change": 0.3947401034493831, "market_dynamics": 0.393188, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.137684, "high": 246.165121, "low": 240.070555, "close": 240.685974, "volume": 181300}, "trend_line": 223.711661, "activity_lines": {"activity_5": 242.871488, "activity_10": 243.726492, "activity_20": 238.272867, "activity_30": 231.825379}, "trend_signal": 1, "fair_value": 204.024522, "relative_strength": 11.290754, "rate_of_change": 0.5308199991079801, "market_dynamics": 0.275178, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.628934, "high": 243.574439, "low": 237.559274, "close": 239.097809, "volume": 178800}, "trend_line": 224.770042, "activity_lines": {"activity_5": 241.546222, "activity_10": 242.817037, "activity_20": 239.027222, "activity_30": 232.818033}, "trend_signal": 1, "fair_value": 204.323366, "relative_strength": 9.99235, "rate_of_change": 0.473100505923112, "market_dynamics": -0.069921, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.117622, "high": 242.552028, "low": 230.898906, "close": 233.479675, "volume": 127800}, "trend_line": 225.544663, "activity_lines": {"activity_5": 238.297105, "activity_10": 240.989755, "activity_20": 239.114485, "activity_30": 233.379945}, "trend_signal": 1, "fair_value": 204.535352, "relative_strength": 8.252167, "rate_of_change": 0.3446282222966461, "market_dynamics": -0.341507, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.864267, "high": 247.465448, "low": 231.85181, "close": 241.698425, "volume": 210800}, "trend_line": 226.582007, "activity_lines": {"activity_5": 238.947592, "activity_10": 240.837881, "activity_20": 239.89115, "activity_30": 234.422123}, "trend_signal": 1, "fair_value": 204.723061, "relative_strength": 10.645943, "rate_of_change": 0.45992841781407623, "market_dynamics": -0.532771, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.993683, "high": 243.485122, "low": 236.507132, "close": 241.202103, "volume": 209200}, "trend_line": 227.645105, "activity_lines": {"activity_5": 239.474989, "activity_10": 240.667104, "activity_20": 240.467682, "activity_30": 235.365355}, "trend_signal": 1, "fair_value": 204.979503, "relative_strength": 13.095194, "rate_of_change": 0.46918906495518703, "market_dynamics": -0.630416, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.581652, "high": 243.435461, "low": 237.281343, "close": 238.204453, "volume": 84800}, "trend_line": 228.923522, "activity_lines": {"activity_5": 239.132207, "activity_10": 239.972141, "activity_20": 240.630685, "activity_30": 236.046604}, "trend_signal": 1, "fair_value": 205.20588, "relative_strength": 11.02731, "rate_of_change": 0.5615833470260607, "market_dynamics": -0.789885, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.412904, "high": 244.954129, "low": 237.231706, "close": 243.455307, "volume": 157800}, "trend_line": 230.330376, "activity_lines": {"activity_5": 240.705145, "activity_10": 240.435824, "activity_20": 241.176557, "activity_30": 236.984138}, "trend_signal": 1, "fair_value": 205.465158, "relative_strength": 9.026313, "rate_of_change": 0.6145519637776715, "market_dynamics": -0.699159, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.951608, "high": 244.785396, "low": 239.762836, "close": 241.678558, "volume": 82900}, "trend_line": 231.402084, "activity_lines": {"activity_5": 241.395334, "activity_10": 240.483287, "activity_20": 241.411944, "activity_30": 237.716279}, "trend_signal": 1, "fair_value": 205.738721, "relative_strength": 10.250234, "rate_of_change": 0.46529164698624076, "market_dynamics": -0.802266, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.6885, "high": 254.99929, "low": 241.6885, "close": 250.373779, "volume": 281000}, "trend_line": 232.629805, "activity_lines": {"activity_5": 244.437337, "activity_10": 242.278999, "activity_20": 242.338055, "activity_30": 238.940259}, "trend_signal": 1, "fair_value": 206.11584, "relative_strength": 10.693411, "rate_of_change": 0.5305574516779212, "market_dynamics": -0.596724, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.311678, "high": 254.939725, "low": 242.879613, "close": 243.187317, "volume": 216900}, "trend_line": 233.59848, "activity_lines": {"activity_5": 244.505496, "activity_10": 242.621897, "activity_20": 242.454842, "activity_30": 239.621389}, "trend_signal": 1, "fair_value": 206.391316, "relative_strength": 11.544933, "rate_of_change": 0.4164019309563494, "market_dynamics": -0.431628, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.698418, "high": 245.073256, "low": 238.598073, "close": 239.889221, "volume": 131800}, "trend_line": 234.526943, "activity_lines": {"activity_5": 243.341942, "activity_10": 242.364239, "activity_20": 242.179317, "activity_30": 240.027243}, "trend_signal": 1, "fair_value": 206.612215, "relative_strength": 10.809131, "rate_of_change": 0.3974610622466352, "market_dynamics": -0.464623, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.879285, "high": 242.014673, "low": 231.238417, "close": 239.015213, "volume": 109800}, "trend_line": 235.448411, "activity_lines": {"activity_5": 241.774734, "activity_10": 241.962157, "activity_20": 241.831887, "activity_30": 240.316809}, "trend_signal": 1, "fair_value": 206.825491, "relative_strength": 11.572248, "rate_of_change": 0.39290496358876964, "market_dynamics": -0.526457, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.322573, "high": 243.574024, "low": 235.886616, "close": 236.661316, "volume": 161900}, "trend_line": 236.207814, "activity_lines": {"activity_5": 239.718901, "activity_10": 241.133595, "activity_20": 241.287815, "activity_30": 240.395061}, "trend_signal": 1, "fair_value": 206.996472, "relative_strength": 8.830121, "rate_of_change": 0.3225347738702812, "market_dynamics": -0.895856, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.108269, "high": 239.362853, "low": 228.437542, "close": 230.563004, "volume": 224100}, "trend_line": 236.906692, "activity_lines": {"activity_5": 235.964779, "activity_10": 239.138402, "activity_20": 240.19523, "activity_30": 240.03088}, "trend_signal": 0, "fair_value": 207.237945, "relative_strength": 7.547612, "rate_of_change": 0.2958742084628831, "market_dynamics": -1.072078, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.616322, "high": 236.144852, "low": 227.186114, "close": 230.870926, "volume": 289400}, "trend_line": 237.458585, "activity_lines": {"activity_5": 233.634016, "activity_10": 237.401656, "activity_20": 239.20368, "activity_30": 239.641476}, "trend_signal": 0, "fair_value": 207.511504, "relative_strength": 9.421104, "rate_of_change": 0.2329579613563668, "market_dynamics": -1.122255, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 231.73501, "high": 246.156355, "low": 231.73501, "close": 245.868332, "volume": 194700}, "trend_line": 238.53453, "activity_lines": {"activity_5": 237.123481, "activity_10": 238.579551, "activity_20": 239.695109, "activity_30": 240.18404}, "trend_signal": 0, "fair_value": 207.827606, "relative_strength": 9.698926, "rate_of_change": 0.45310848626508493, "market_dynamics": -0.860988, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.428197, "high": 249.77164, "low": 236.47259, "close": 242.243118, "volume": 256700}, "trend_line": 239.483022, "activity_lines": {"activity_5": 239.005935, "activity_10": 238.958973, "activity_20": 239.858198, "activity_30": 240.423304}, "trend_signal": 0, "fair_value": 208.016251, "relative_strength": 8.669605, "rate_of_change": 0.39763299678248504, "market_dynamics": -0.590757, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.272931, "high": 251.052875, "low": 239.362842, "close": 250.288101, "volume": 229600}, "trend_line": 240.731754, "activity_lines": {"activity_5": 243.354855, "activity_10": 240.823159, "activity_20": 240.768847, "activity_30": 241.120405}, "trend_signal": 1, "fair_value": 208.261199, "relative_strength": 8.965728, "rate_of_change": 0.5214281954400883, "market_dynamics": -0.255395, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.159491, "high": 263.100424, "low": 247.159491, "close": 256.584991, "volume": 196600}, "trend_line": 241.813088, "activity_lines": {"activity_5": 248.894287, "activity_10": 243.675697, "activity_20": 242.282017, "activity_30": 242.143195}, "trend_signal": 1, "fair_value": 208.558192, "relative_strength": 11.683623, "rate_of_change": 0.44918627560865865, "market_dynamics": 0.17211, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.147577, "high": 262.425082, "low": 255.224304, "close": 258.869385, "volume": 210700}, "trend_line": 242.883272, "activity_lines": {"activity_5": 253.460384, "activity_10": 246.830648, "activity_20": 243.944886, "activity_30": 243.243601}, "trend_signal": 1, "fair_value": 208.85979, "relative_strength": 10.358086, "rate_of_change": 0.4425666157491077, "market_dynamics": 0.459443, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.780541, "high": 262.007938, "low": 255.780541, "close": 258.889282, "volume": 160400}, "trend_line": 243.43728, "activity_lines": {"activity_5": 256.16655, "activity_10": 249.704088, "activity_20": 245.534737, "activity_30": 244.276247}, "trend_signal": 1, "fair_value": 209.121873, "relative_strength": 10.653337, "rate_of_change": 0.22809640015059654, "market_dynamics": 0.669794, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.889255, "high": 279.35923, "low": 258.154292, "close": 264.361847, "volume": 396600}, "trend_line": 244.089387, "activity_lines": {"activity_5": 259.82884, "activity_10": 253.227085, "activity_20": 247.559101, "activity_30": 245.626219}, "trend_signal": 1, "fair_value": 209.418154, "relative_strength": 11.58308, "rate_of_change": 0.26787474786113324, "market_dynamics": 0.988379, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.670218, "high": 276.032021, "low": 261.610628, "close": 275.823425, "volume": 251000}, "trend_line": 245.168849, "activity_lines": {"activity_5": 265.837075, "activity_10": 258.373156, "activity_20": 250.55474, "activity_30": 247.673576}, "trend_signal": 1, "fair_value": 209.758426, "relative_strength": 13.948057, "rate_of_change": 0.44224044857796563, "market_dynamics": 1.168828, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.624856, "high": 277.742833, "low": 272.992833, "close": 276.749084, "volume": 56800}, "trend_line": 246.206417, "activity_lines": {"activity_5": 270.451507, "activity_10": 262.975491, "activity_20": 253.4369, "activity_30": 249.711011}, "trend_signal": 1, "fair_value": 210.145616, "relative_strength": 13.437281, "rate_of_change": 0.42320547827835714, "market_dynamics": 1.176737, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.628721, "high": 274.821202, "low": 265.33094, "close": 267.020325, "volume": 109600}, "trend_line": 247.028815, "activity_lines": {"activity_5": 270.478747, "activity_10": 264.969214, "activity_20": 255.225604, "activity_30": 251.053844}, "trend_signal": 1, "fair_value": 210.468862, "relative_strength": 9.171824, "rate_of_change": 0.3340278494853451, "market_dynamics": 1.156914, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.295962, "high": 279.243439, "low": 266.523425, "close": 276.788849, "volume": 158200}, "trend_line": 247.941063, "activity_lines": {"activity_5": 273.218766, "activity_10": 268.081771, "activity_20": 257.821699, "activity_30": 252.973846}, "trend_signal": 1, "fair_value": 210.848221, "relative_strength": 12.356105, "rate_of_change": 0.36928809297004694, "market_dynamics": 1.038326, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.636063, "high": 286.398407, "low": 273.589, "close": 285.990967, "volume": 254600}, "trend_line": 249.529738, "activity_lines": {"activity_5": 277.832853, "activity_10": 272.305248, "activity_20": 261.110451, "activity_30": 255.428678}, "trend_signal": 1, "fair_value": 211.23831, "relative_strength": 15.897127, "rate_of_change": 0.6407470310797186, "market_dynamics": 1.049531, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 285.63316, "high": 297.10109, "low": 284.122673, "close": 296.17691, "volume": 243100}, "trend_line": 251.039635, "activity_lines": {"activity_5": 284.400313, "activity_10": 277.5853, "activity_20": 265.166742, "activity_30": 258.438173}, "trend_signal": 1, "fair_value": 211.639309, "relative_strength": 17.941678, "rate_of_change": 0.6050970165327529, "market_dynamics": 1.180837, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.277999, "high": 298.621508, "low": 283.277999, "close": 298.124634, "volume": 138100}, "trend_line": 252.899334, "activity_lines": {"activity_5": 290.260116, "activity_10": 282.385141, "activity_20": 269.149015, "activity_30": 261.475915}, "trend_signal": 1, "fair_value": 212.095113, "relative_strength": 18.094572, "rate_of_change": 0.7407989579016103, "market_dynamics": 1.362945, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.104806, "high": 302.566681, "low": 292.201935, "close": 301.950562, "volume": 105700}, "trend_line": 254.859763, "activity_lines": {"activity_5": 295.970191, "activity_10": 287.12534, "activity_20": 273.268277, "activity_30": 264.640511}, "trend_signal": 1, "fair_value": 212.609488, "relative_strength": 19.234283, "rate_of_change": 0.7751815589992722, "market_dynamics": 1.449928, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.648803, "high": 312.693013, "low": 296.196743, "close": 309.950256, "volume": 132000}, "trend_line": 257.168572, "activity_lines": {"activity_5": 302.018148, "activity_10": 292.536734, "activity_20": 277.86959, "activity_30": 268.194736}, "trend_signal": 1, "fair_value": 213.206663, "relative_strength": 20.176573, "rate_of_change": 0.9059135003590177, "market_dynamics": 1.434391, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.389988, "high": 310.506678, "low": 301.871, "close": 306.680786, "volume": 93600}, "trend_line": 259.421338, "activity_lines": {"activity_5": 304.765521, "activity_10": 296.425297, "activity_20": 281.8259, "activity_30": 271.389072}, "trend_signal": 1, "fair_value": 213.842381, "relative_strength": 17.33975, "rate_of_change": 0.8759880659134384, "market_dynamics": 1.384206, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.402532, "high": 322.719909, "low": 306.402532, "close": 309.840942, "volume": 144700}, "trend_line": 261.966714, "activity_lines": {"activity_5": 307.186959, "activity_10": 300.119, "activity_20": 285.760961, "activity_30": 274.64195}, "trend_signal": 1, "fair_value": 214.399124, "relative_strength": 17.031978, "rate_of_change": 0.981174493826731, "market_dynamics": 1.416328, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 308.429785, "high": 312.722793, "low": 302.924395, "close": 305.09079, "volume": 122500}, "trend_line": 264.079793, "activity_lines": {"activity_5": 307.114077, "activity_10": 302.330538, "activity_20": 288.895151, "activity_30": 277.424148}, "trend_signal": 1, "fair_value": 214.921123, "relative_strength": 13.661046, "rate_of_change": 0.8066211801244224, "market_dynamics": 1.360248, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.967896, "high": 313.905349, "low": 303.093392, "close": 312.365021, "volume": 273800}, "trend_line": 266.45189, "activity_lines": {"activity_5": 309.001528, "activity_10": 305.349359, "activity_20": 292.367232, "activity_30": 280.539324}, "trend_signal": 1, "fair_value": 215.462338, "relative_strength": 15.190461, "rate_of_change": 0.8982500982193654, "market_dynamics": 1.382518, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.020927, "high": 316.588482, "low": 277.255877, "close": 285.662994, "volume": 382400}, "trend_line": 268.033841, "activity_lines": {"activity_5": 301.294006, "activity_10": 302.688818, "activity_20": 292.908195, "activity_30": 281.77875}, "trend_signal": 1, "fair_value": 215.867379, "relative_strength": 4.334018, "rate_of_change": 0.5937098062993674, "market_dynamics": 1.069988, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.21588, "high": 289.860204, "low": 282.224626, "close": 284.759583, "volume": 177300}, "trend_line": 269.410651, "activity_lines": {"activity_5": 294.904498, "activity_10": 299.702672, "activity_20": 293.173621, "activity_30": 282.857831}, "trend_signal": 1, "fair_value": 216.318492, "relative_strength": 2.799302, "rate_of_change": 0.5136702122624798, "market_dynamics": 0.535064, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283.337729, "high": 287.473895, "low": 272.301326, "close": 278.853577, "volume": 196600}, "trend_line": 270.649818, "activity_lines": {"activity_5": 288.007735, "activity_10": 295.665095, "activity_20": 292.67411, "activity_30": 283.467052}, "trend_signal": 1, "fair_value": 216.683141, "relative_strength": -0.072918, "rate_of_change": 0.45995471797438664, "market_dynamics": 0.04503, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 274.588162, "high": 283.367548, "low": 273.176311, "close": 273.931915, "volume": 127800}, "trend_line": 271.435089, "activity_lines": {"activity_5": 281.536243, "activity_10": 291.047641, "activity_20": 291.569844, "activity_30": 283.6788}, "trend_signal": 1, "fair_value": 217.005496, "relative_strength": -0.526801, "rate_of_change": 0.2901428147274878, "market_dynamics": -0.604505, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.000061, "high": 277.322401, "low": 267.190759, "close": 268.095551, "volume": 139200}, "trend_line": 272.265364, "activity_lines": {"activity_5": 275.196554, "activity_10": 285.808897, "activity_20": 289.827129, "activity_30": 283.463346}, "trend_signal": 1, "fair_value": 217.307567, "relative_strength": -2.532235, "rate_of_change": 0.3058834445682046, "market_dynamics": -0.924894, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.234764, "high": 274.488729, "low": 255.18991, "close": 255.756653, "volume": 360200}, "trend_line": 272.794278, "activity_lines": {"activity_5": 267.695197, "activity_10": 278.942263, "activity_20": 286.865347, "activity_30": 282.398268}, "trend_signal": 0, "fair_value": 217.504123, "relative_strength": -7.812545, "rate_of_change": 0.1942641517927499, "market_dynamics": -0.96457, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.303466, "high": 269.895194, "low": 250.904575, "close": 262.487854, "volume": 343100}, "trend_line": 273.576699, "activity_lines": {"activity_5": 264.431329, "activity_10": 274.284821, "activity_20": 284.559549, "activity_30": 281.733337}, "trend_signal": 0, "fair_value": 217.726699, "relative_strength": -5.424931, "rate_of_change": 0.2868172330212877, "market_dynamics": -0.941987, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.810213, "high": 271.257351, "low": 254.782263, "close": 255.209793, "volume": 212500}, "trend_line": 274.194982, "activity_lines": {"activity_5": 260.226224, "activity_10": 269.107604, "activity_20": 281.569526, "activity_30": 280.548375}, "trend_signal": 0, "fair_value": 218.022331, "relative_strength": -9.478801, "rate_of_change": 0.22599987581543357, "market_dynamics": -0.952832, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.732552, "high": 255.935613, "low": 227.250847, "close": 232.669632, "volume": 446500}, "trend_line": 274.265203, "activity_lines": {"activity_5": 250.083983, "activity_10": 260.825469, "activity_20": 276.530981, "activity_30": 277.869321}, "trend_signal": 0, "fair_value": 218.198125, "relative_strength": -17.83951, "rate_of_change": 0.02560987786421403, "market_dynamics": -0.880278, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.669626, "high": 235.145374, "low": 228.682609, "close": 233.077286, "volume": 259200}, "trend_line": 274.338748, "activity_lines": {"activity_5": 242.828447, "activity_10": 253.934202, "activity_20": 271.741163, "activity_30": 275.212036}, "trend_signal": 0, "fair_value": 218.36604, "relative_strength": -16.937363, "rate_of_change": 0.026815286516687343, "market_dynamics": -0.985197, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.07728, "high": 234.956461, "low": 222.716973, "close": 226.853149, "volume": 200500}, "trend_line": 273.704909, "activity_lines": {"activity_5": 235.832748, "activity_10": 247.352868, "activity_20": 266.520203, "activity_30": 272.148449}, "trend_signal": 0, "fair_value": 218.487483, "relative_strength": -18.708883, "rate_of_change": -0.23104246287513971, "market_dynamics": -1.143974, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.873017, "high": 236.686493, "low": 225.799217, "close": 235.960678, "volume": 312500}, "trend_line": 273.495494, "activity_lines": {"activity_5": 233.799793, "activity_10": 243.496719, "activity_20": 262.404416, "activity_30": 269.713337}, "trend_signal": 0, "fair_value": 218.622433, "relative_strength": -14.245961, "rate_of_change": -0.07651123275979628, "market_dynamics": -1.14695, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.811508, "high": 269.050048, "low": 232.957952, "close": 266.872589, "volume": 568000}, "trend_line": 274.04831, "activity_lines": {"activity_5": 243.839287, "activity_10": 246.14817, "activity_20": 261.47086, "activity_30": 269.286053}, "trend_signal": 0, "fair_value": 218.95168, "relative_strength": -1.339537, "rate_of_change": 0.20212983838044773, "market_dynamics": -0.919517, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.8244, "high": 266.32573, "low": 256.522221, "close": 259.32608, "volume": 380100}, "trend_line": 274.13968, "activity_lines": {"activity_5": 250.585758, "activity_10": 247.645364, "activity_20": 259.958133, "activity_30": 268.336231}, "trend_signal": 0, "fair_value": 219.185021, "relative_strength": -3.718983, "rate_of_change": 0.03334083687652863, "market_dynamics": -0.680863, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.664123, "high": 262.44808, "low": 254.543619, "close": 255.647339, "volume": 325500}, "trend_line": 274.032278, "activity_lines": {"activity_5": 254.328886, "activity_10": 248.739257, "activity_20": 258.279805, "activity_30": 267.143177}, "trend_signal": 0, "fair_value": 219.375475, "relative_strength": -6.367467, "rate_of_change": -0.0391778381006278, "market_dynamics": -0.389973, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.682309, "high": 257.33858, "low": 251.777359, "close": 253.190048, "volume": 194100}, "trend_line": 273.842304, "activity_lines": {"activity_5": 255.748246, "activity_10": 249.612702, "activity_20": 256.587941, "activity_30": 265.798517}, "trend_signal": 0, "fair_value": 219.505905, "relative_strength": -7.932336, "rate_of_change": -0.06932540990664118, "market_dynamics": -0.22128, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.632907, "high": 254.682301, "low": 244.037395, "close": 250.304977, "volume": 264500}, "trend_line": 273.373742, "activity_lines": {"activity_5": 254.450123, "activity_10": 250.008253, "activity_20": 254.891594, "activity_30": 264.27998}, "trend_signal": 0, "fair_value": 219.630364, "relative_strength": -11.316893, "rate_of_change": -0.17110650661192942, "market_dynamics": -0.285739, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.374282, "high": 267.277177, "low": 249.409625, "close": 257.239075, "volume": 280200}, "trend_line": 272.754263, "activity_lines": {"activity_5": 254.507079, "activity_10": 251.886056, "activity_20": 254.124094, "activity_30": 263.239034}, "trend_signal": 0, "fair_value": 219.748802, "relative_strength": -8.874991, "rate_of_change": -0.2266051580038044, "market_dynamics": -0.202143, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.204117, "high": 261.198603, "low": 224.528341, "close": 230.626785, "volume": 562100}, "trend_line": 271.216853, "activity_lines": {"activity_5": 246.335506, "activity_10": 248.888365, "activity_20": 251.072576, "activity_30": 260.521132}, "trend_signal": 0, "fair_value": 219.681659, "relative_strength": -18.553324, "rate_of_change": -0.5636612176433575, "market_dynamics": -0.115381, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.915293, "high": 232.795546, "low": 225.075517, "close": 225.851501, "volume": 354000}, "trend_line": 269.844559, "activity_lines": {"activity_5": 238.485458, "activity_10": 245.059583, "activity_20": 247.920859, "activity_30": 257.594335}, "trend_signal": 0, "fair_value": 219.576, "relative_strength": -17.957611, "rate_of_change": -0.5059766695250353, "market_dynamics": -0.070373, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.722165, "high": 228.806189, "low": 210.132815, "close": 218.86763, "volume": 364900}, "trend_line": 267.913852, "activity_lines": {"activity_5": 230.293842, "activity_10": 240.092385, "activity_20": 244.515981, "activity_30": 254.305501}, "trend_signal": 0, "fair_value": 219.44189, "relative_strength": -20.541892, "rate_of_change": -0.7154885787413575, "market_dynamics": -0.114993, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.867617, "high": 225.373948, "low": 215.554764, "close": 216.887863, "volume": 326100}, "trend_line": 265.610415, "activity_lines": {"activity_5": 223.730466, "activity_10": 234.91042, "activity_20": 241.240626, "activity_30": 251.013501}, "trend_signal": 0, "fair_value": 219.227165, "relative_strength": -23.46987, "rate_of_change": -0.8597677883411682, "market_dynamics": -0.260805, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.773287, "high": 227.751654, "low": 216.98736, "close": 225.005875, "volume": 235400}, "trend_line": 263.238047, "activity_lines": {"activity_5": 222.1009, "activity_10": 231.551236, "activity_20": 239.061614, "activity_30": 248.393854}, "trend_signal": 0, "fair_value": 219.121398, "relative_strength": -21.105118, "rate_of_change": -0.8931758191786247, "market_dynamics": -0.406531, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.15509, "high": 230.198985, "low": 220.857326, "close": 223.404144, "volume": 286000}, "trend_line": 260.747364, "activity_lines": {"activity_5": 222.086305, "activity_10": 228.66204, "activity_20": 236.986474, "activity_30": 245.823924}, "trend_signal": 0, "fair_value": 218.943889, "relative_strength": -21.587621, "rate_of_change": -0.9461713564528876, "market_dynamics": -0.435491, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.061127, "high": 227.811356, "low": 218.867618, "close": 219.245667, "volume": 222000}, "trend_line": 257.990534, "activity_lines": {"activity_5": 221.167059, "activity_10": 225.669885, "activity_20": 234.755897, "activity_30": 243.146396}, "trend_signal": 0, "fair_value": 218.771472, "relative_strength": -20.838111, "rate_of_change": -1.0572801035104538, "market_dynamics": -0.499659, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.653538, "high": 221.484079, "low": 210.510855, "close": 211.933487, "volume": 260600}, "trend_line": 254.723309, "activity_lines": {"activity_5": 218.25081, "activity_10": 222.01009, "activity_20": 232.061541, "activity_30": 240.174973}, "trend_signal": 0, "fair_value": 218.599048, "relative_strength": -25.664191, "rate_of_change": -1.26641274365517, "market_dynamics": -0.621548, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.241889, "high": 212.241889, "low": 201.766113, "close": 205.864868, "volume": 502600}, "trend_line": 251.362778, "activity_lines": {"activity_5": 213.773963, "activity_10": 217.99703, "activity_20": 228.997902, "activity_30": 237.022816}, "trend_signal": 0, "fair_value": 218.406315, "relative_strength": -28.278069, "rate_of_change": -1.3192868030777696, "market_dynamics": -0.762678, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.919442, "high": 207.705361, "low": 201.187806, "close": 202.770782, "volume": 249800}, "trend_line": 247.793773, "activity_lines": {"activity_5": 209.000621, "activity_10": 214.22941, "activity_20": 225.909222, "activity_30": 233.887848}, "trend_signal": 0, "fair_value": 218.171459, "relative_strength": -29.188004, "rate_of_change": -1.419862172274371, "market_dynamics": -1.028693, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.790687, "high": 209.122622, "low": 197.733114, "close": 207.828354, "volume": 317700}, "trend_line": 244.551692, "activity_lines": {"activity_5": 207.395476, "activity_10": 212.371682, "activity_20": 223.551925, "activity_30": 231.309434}, "trend_signal": 0, "fair_value": 217.923903, "relative_strength": -27.595826, "rate_of_change": -1.3083787218494731, "market_dynamics": -1.164385, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.305111, "high": 212.169111, "low": 206.016382, "close": 211.064011, "volume": 239800}, "trend_line": 241.174991, "activity_lines": {"activity_5": 207.907269, "activity_10": 211.516772, "activity_20": 221.621078, "activity_30": 229.148939}, "trend_signal": 0, "fair_value": 217.638488, "relative_strength": -26.977421, "rate_of_change": -1.3807718819626882, "market_dynamics": -1.217425, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.153622, "high": 220.13377, "low": 210.426849, "close": 214.548538, "volume": 326100}, "trend_line": 238.804509, "activity_lines": {"activity_5": 210.126015, "activity_10": 211.564275, "activity_20": 220.126915, "activity_30": 227.431103}, "trend_signal": 0, "fair_value": 217.393762, "relative_strength": -26.412843, "rate_of_change": -0.9828888103907961, "market_dynamics": -1.15704, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.056321, "high": 225.818566, "low": 208.555137, "close": 211.989899, "volume": 355500}, "trend_line": 236.378853, "activity_lines": {"activity_5": 211.317545, "activity_10": 211.225101, "activity_20": 218.447666, "activity_30": 225.701128}, "trend_signal": 0, "fair_value": 217.232621, "relative_strength": -25.779755, "rate_of_change": -1.0157496649278108, "market_dynamics": -0.921428, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.746537, "high": 217.943497, "low": 209.570643, "close": 215.79303, "volume": 235500}, "trend_line": 234.276835, "activity_lines": {"activity_5": 213.368449, "activity_10": 211.666458, "activity_20": 217.244767, "activity_30": 224.37301}, "trend_signal": 0, "fair_value": 217.088961, "relative_strength": -23.356278, "rate_of_change": -0.8892580589685775, "market_dynamics": -0.63569, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.309614, "high": 223.259909, "low": 200.172293, "close": 216.460068, "volume": 663500}, "trend_line": 232.361107, "activity_lines": {"activity_5": 214.77355, "activity_10": 212.396602, "activity_20": 216.34863, "activity_30": 223.223542}, "trend_signal": 0, "fair_value": 217.134679, "relative_strength": -24.23529, "rate_of_change": -0.8177197715685383, "market_dynamics": -0.114768, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.280877, "high": 232.568648, "low": 212.716675, "close": 231.453583, "volume": 547700}, "trend_line": 231.139708, "activity_lines": {"activity_5": 220.601041, "activity_10": 215.979095, "activity_20": 217.084572, "activity_30": 223.164992}, "trend_signal": 0, "fair_value": 217.327895, "relative_strength": -18.995259, "rate_of_change": -0.5256469190431216, "market_dynamics": 0.438368, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.96019, "high": 231.19472, "low": 216.589508, "close": 219.207886, "volume": 443100}, "trend_line": 229.921416, "activity_lines": {"activity_5": 220.987328, "activity_10": 217.113136, "activity_20": 216.769465, "activity_30": 222.395197}, "trend_signal": 0, "fair_value": 217.384456, "relative_strength": -24.425047, "rate_of_change": -0.5270803578241171, "market_dynamics": 0.77662, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.641534, "high": 222.971214, "low": 214.419108, "close": 215.106064, "volume": 259100}, "trend_line": 228.342023, "activity_lines": {"activity_5": 219.695719, "activity_10": 217.369129, "activity_20": 216.225528, "activity_30": 221.439368}, "trend_signal": 0, "fair_value": 217.502876, "relative_strength": -25.894389, "rate_of_change": -0.6869273108512788, "market_dynamics": 0.856815, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.329515, "high": 216.818478, "low": 208.186758, "close": 209.650269, "volume": 346400}, "trend_line": 226.823372, "activity_lines": {"activity_5": 216.377766, "activity_10": 216.465138, "activity_20": 215.329606, "activity_30": 220.233448}, "trend_signal": 0, "fair_value": 217.600625, "relative_strength": -27.332395, "rate_of_change": -0.6650773169334694, "market_dynamics": 0.703806, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.73988, "high": 214.956751, "low": 199.913442, "close": 207.619278, "volume": 249400}, "trend_line": 225.98836, "activity_lines": {"activity_5": 212.792334, "activity_10": 215.066794, "activity_20": 214.466869, "activity_30": 218.994474}, "trend_signal": 0, "fair_value": 217.689848, "relative_strength": -26.258789, "rate_of_change": -0.3681331392957186, "market_dynamics": 0.352555, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.619263, "high": 217.047476, "low": 207.619263, "close": 214.070679, "volume": 664600}, "trend_line": 225.354807, "activity_lines": {"activity_5": 211.946755, "activity_10": 214.845233, "activity_20": 214.32811, "activity_30": 218.225591}, "trend_signal": 0, "fair_value": 217.799606, "relative_strength": -21.26917, "rate_of_change": -0.2803476249838736, "market_dynamics": 0.37909, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.622659, "high": 216.300769, "low": 213.304065, "close": 215.255417, "volume": 120000}, "trend_line": 224.968215, "activity_lines": {"activity_5": 212.654949, "activity_10": 214.784413, "activity_20": 214.358284, "activity_30": 217.574018}, "trend_signal": 0, "fair_value": 217.91529, "relative_strength": -20.839035, "rate_of_change": -0.17154814895961257, "market_dynamics": 0.402536, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.254298, "high": 218.537071, "low": 213.254298, "close": 214.203186, "volume": 188600}, "trend_line": 224.242966, "activity_lines": {"activity_5": 213.275897, "activity_10": 214.519425, "activity_20": 214.305445, "activity_30": 216.8795}, "trend_signal": 0, "fair_value": 218.053486, "relative_strength": -21.517121, "rate_of_change": -0.32237843021512663, "market_dynamics": 0.434843, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.533173, "high": 214.611685, "low": 201.550276, "close": 208.703659, "volume": 303500}, "trend_line": 222.304001, "activity_lines": {"activity_5": 212.123862, "activity_10": 213.214282, "activity_20": 213.741627, "activity_30": 215.876964}, "trend_signal": 0, "fair_value": 218.201076, "relative_strength": -21.931455, "rate_of_change": -0.8646714920814934, "market_dynamics": 0.460201, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.288927, "high": 223.050297, "low": 205.983784, "close": 220.709, "volume": 230000}, "trend_line": 221.016765, "activity_lines": {"activity_5": 215.036714, "activity_10": 214.220826, "activity_20": 214.398804, "activity_30": 215.774061}, "trend_signal": 0, "fair_value": 218.497373, "relative_strength": -17.714665, "rate_of_change": -0.5790431095300022, "market_dynamics": 0.414219, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.934432, "high": 237.068145, "low": 221.177254, "close": 235.254898, "volume": 259800}, "trend_line": 220.337017, "activity_lines": {"activity_5": 221.92555, "activity_10": 217.794825, "activity_20": 216.454138, "activity_30": 216.69265}, "trend_signal": 0, "fair_value": 218.833655, "relative_strength": -12.922668, "rate_of_change": -0.307554949508011, "market_dynamics": 0.693449, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.790341, "high": 242.986115, "low": 233.790341, "close": 237.466675, "volume": 289700}, "trend_line": 219.812905, "activity_lines": {"activity_5": 228.139365, "activity_10": 221.701851, "activity_20": 218.643883, "activity_30": 217.797789}, "trend_signal": 0, "fair_value": 219.203303, "relative_strength": -11.550496, "rate_of_change": -0.23786833784719993, "market_dynamics": 0.961636, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.13649, "high": 242.288724, "low": 232.13649, "close": 233.770416, "volume": 292100}, "trend_line": 219.261753, "activity_lines": {"activity_5": 231.640342, "activity_10": 224.604852, "activity_20": 220.360018, "activity_30": 218.698274}, "trend_signal": 0, "fair_value": 219.539188, "relative_strength": -11.782161, "rate_of_change": -0.25073687097670716, "market_dynamics": 1.243974, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.225011, "high": 239.798008, "low": 233.501437, "close": 237.665939, "volume": 283700}, "trend_line": 218.609315, "activity_lines": {"activity_5": 235.135345, "activity_10": 227.876777, "activity_20": 222.31427, "activity_30": 219.885641}, "trend_signal": 1, "fair_value": 220.036453, "relative_strength": -9.576454, "rate_of_change": -0.29756124407159573, "market_dynamics": 1.382983, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.811654, "high": 240.605008, "low": 235.802845, "close": 238.184021, "volume": 142400}, "trend_line": 218.861223, "activity_lines": {"activity_5": 236.872224, "activity_10": 230.733524, "activity_20": 224.151697, "activity_30": 221.148525}, "trend_signal": 1, "fair_value": 220.52868, "relative_strength": -7.329731, "rate_of_change": 0.11523205221149245, "market_dynamics": 1.237796, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.53641, "high": 257.22318, "low": 236.520157, "close": 241.302368, "volume": 369000}, "trend_line": 219.376252, "activity_lines": {"activity_5": 238.48355, "activity_10": 233.60152, "activity_20": 226.141558, "activity_30": 222.596341}, "trend_signal": 1, "fair_value": 221.084466, "relative_strength": -6.167387, "rate_of_change": 0.23532217947991566, "market_dynamics": 1.26561, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.302405, "high": 245.12817, "low": 237.11797, "close": 240.166611, "volume": 213100}, "trend_line": 220.086218, "activity_lines": {"activity_5": 239.313126, "activity_10": 235.767893, "activity_20": 227.87926, "activity_30": 223.937654}, "trend_signal": 1, "fair_value": 221.632972, "relative_strength": -3.419897, "rate_of_change": 0.3236293780787214, "market_dynamics": 1.262559, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.81165, "high": 240.963648, "low": 221.247004, "close": 227.68306, "volume": 321200}, "trend_line": 220.446058, "activity_lines": {"activity_5": 235.801522, "activity_10": 235.211599, "activity_20": 228.306061, "activity_30": 224.427773}, "trend_signal": 1, "fair_value": 222.144138, "relative_strength": -6.777416, "rate_of_change": 0.1634995608857213, "market_dynamics": 1.169954, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.669389, "high": 232.893676, "low": 203.453197, "close": 209.650131, "volume": 477700}, "trend_line": 219.9342, "activity_lines": {"activity_5": 226.684766, "activity_10": 231.131502, "activity_20": 226.940711, "activity_30": 223.731262}, "trend_signal": 1, "fair_value": 222.464031, "relative_strength": -14.830881, "rate_of_change": -0.23219194965146053, "market_dynamics": 0.97761, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.839431, "high": 215.199497, "low": 203.034754, "close": 206.631363, "volume": 318100}, "trend_line": 219.375107, "activity_lines": {"activity_5": 218.429474, "activity_10": 226.48533, "activity_20": 225.317111, "activity_30": 222.873014}, "trend_signal": 0, "fair_value": 222.736444, "relative_strength": -14.597907, "rate_of_change": -0.2542092134829372, "market_dynamics": 0.449456, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.849676, "high": 207.830785, "low": 196.484595, "close": 201.6492, "volume": 280500}, "trend_line": 218.788558, "activity_lines": {"activity_5": 210.616972, "activity_10": 221.189266, "activity_20": 223.265823, "activity_30": 221.729407}, "trend_signal": 0, "fair_value": 222.94751, "relative_strength": -10.355186, "rate_of_change": -0.26737263312196097, "market_dynamics": -0.092574, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.698006, "high": 208.249532, "low": 190.701846, "close": 207.621414, "volume": 234300}, "trend_line": 218.644822, "activity_lines": {"activity_5": 207.438752, "activity_10": 217.590073, "activity_20": 221.925243, "activity_30": 221.008946}, "trend_signal": 0, "fair_value": 223.170873, "relative_strength": -8.571195, "rate_of_change": -0.06569630574556366, "market_dynamics": -0.54535, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.386156, "high": 214.361353, "low": 201.389989, "close": 202.825699, "volume": 126300}, "trend_line": 218.543517, "activity_lines": {"activity_5": 204.831641, "activity_10": 213.661572, "activity_20": 220.183102, "activity_30": 219.988358}, "trend_signal": 0, "fair_value": 223.462624, "relative_strength": -12.23112, "rate_of_change": -0.0463331347494689, "market_dynamics": -0.844272, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.706049, "high": 213.204788, "low": 198.41882, "close": 201.509644, "volume": 339400}, "trend_line": 218.501479, "activity_lines": {"activity_5": 203.443001, "activity_10": 210.05642, "activity_20": 218.3741, "activity_30": 218.889398}, "trend_signal": 0, "fair_value": 223.746573, "relative_strength": -14.023959, "rate_of_change": -0.019235528272394067, "market_dynamics": -0.901081, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.399964, "high": 201.718999, "low": 195.617194, "close": 200.223465, "volume": 225900}, "trend_line": 218.247982, "activity_lines": {"activity_5": 202.168335, "activity_10": 206.874804, "activity_20": 216.48137, "activity_30": 217.710171}, "trend_signal": 0, "fair_value": 224.093835, "relative_strength": -14.985482, "rate_of_change": -0.11601614833919803, "market_dynamics": -0.958251, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.156642, "high": 209.306393, "low": 198.408874, "close": 207.521729, "volume": 221000}, "trend_line": 218.129906, "activity_lines": {"activity_5": 203.753617, "activity_10": 205.710338, "activity_20": 215.31893, "activity_30": 217.018155}, "trend_signal": 0, "fair_value": 224.539095, "relative_strength": -12.4374, "rate_of_change": -0.05410176026278312, "market_dynamics": -0.977451, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.366217, "high": 216.544843, "low": 204.650271, "close": 208.877701, "volume": 156900}, "trend_line": 217.940878, "activity_lines": {"activity_5": 205.399387, "activity_10": 205.406605, "activity_20": 214.316816, "activity_30": 216.421239}, "trend_signal": 0, "fair_value": 224.921995, "relative_strength": -13.537792, "rate_of_change": -0.08665845205104866, "market_dynamics": -0.935122, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.877679, "high": 212.795993, "low": 205.477797, "close": 208.867706, "volume": 166600}, "trend_line": 217.836805, "activity_lines": {"activity_5": 206.958073, "activity_10": 205.669944, "activity_20": 213.344121, "activity_30": 215.835873}, "trend_signal": 0, "fair_value": 225.343367, "relative_strength": -12.807416, "rate_of_change": -0.047752858919839554, "market_dynamics": -0.958883, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.641354, "high": 208.658319, "low": 202.117829, "close": 204.361145, "volume": 181300}, "trend_line": 217.455742, "activity_lines": {"activity_5": 206.611772, "activity_10": 205.456006, "activity_20": 211.967636, "activity_30": 214.966475}, "trend_signal": 0, "fair_value": 225.767098, "relative_strength": -15.231439, "rate_of_change": -0.1749304944130133, "market_dynamics": -0.899198, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.218591, "high": 205.218591, "low": 194.410801, "close": 199.166595, "volume": 147100}, "trend_line": 216.879293, "activity_lines": {"activity_5": 204.343854, "activity_10": 204.393767, "activity_20": 210.117111, "activity_30": 213.78653}, "trend_signal": 0, "fair_value": 226.216794, "relative_strength": -17.632135, "rate_of_change": -0.26508796442818083, "market_dynamics": -0.943887, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.774788, "high": 209.376204, "low": 199.166625, "close": 207.142853, "volume": 223500}, "trend_line": 216.068936, "activity_lines": {"activity_5": 204.805146, "activity_10": 204.917481, "activity_20": 209.128812, "activity_30": 213.158373}, "trend_signal": 0, "fair_value": 226.734416, "relative_strength": -13.757929, "rate_of_change": -0.37364424643342137, "market_dynamics": -0.831872, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.820822, "high": 209.376194, "low": 202.915437, "close": 208.768005, "volume": 155800}, "trend_line": 215.72094, "activity_lines": {"activity_5": 205.833415, "activity_10": 205.636792, "activity_20": 208.429157, "activity_30": 212.687345}, "trend_signal": 0, "fair_value": 227.208644, "relative_strength": -12.286125, "rate_of_change": -0.16105785794214994, "market_dynamics": -0.660917, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.678292, "high": 214.959579, "low": 208.309372, "close": 209.615494, "volume": 186200}, "trend_line": 215.537921, "activity_lines": {"activity_5": 207.151492, "activity_10": 206.489344, "activity_20": 207.946875, "activity_30": 212.293445}, "trend_signal": 0, "fair_value": 227.672541, "relative_strength": -11.849016, "rate_of_change": -0.08484062789639317, "market_dynamics": -0.34117, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.257038, "high": 222.210147, "low": 210.247066, "close": 212.811279, "volume": 137700}, "trend_line": 215.643288, "activity_lines": {"activity_5": 209.484979, "activity_10": 207.799498, "activity_20": 207.883977, "activity_30": 212.117533}, "trend_signal": 0, "fair_value": 228.106418, "relative_strength": -10.99773, "rate_of_change": 0.04888559725877707, "market_dynamics": 0.041997, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.811277, "high": 215.056227, "low": 207.802559, "close": 209.119583, "volume": 222500}, "trend_line": 215.693298, "activity_lines": {"activity_5": 210.024558, "activity_10": 208.23295, "activity_20": 207.587845, "activity_30": 211.696649}, "trend_signal": 0, "fair_value": 228.537886, "relative_strength": -11.819051, "rate_of_change": 0.02319107655230434, "market_dynamics": 0.331179, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.119591, "high": 212.432146, "low": 206.196181, "close": 210.067459, "volume": 131500}, "trend_line": 215.559857, "activity_lines": {"activity_5": 210.216564, "activity_10": 208.676995, "activity_20": 207.520388, "activity_30": 211.333691}, "trend_signal": 0, "fair_value": 228.907666, "relative_strength": -11.656248, "rate_of_change": -0.06186608542654154, "market_dynamics": 0.436674, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.214878, "high": 214.018568, "low": 194.781854, "close": 196.677567, "volume": 328400}, "trend_line": 214.940596, "activity_lines": {"activity_5": 205.750298, "activity_10": 206.640229, "activity_20": 206.326442, "activity_30": 210.115479}, "trend_signal": 0, "fair_value": 229.146881, "relative_strength": -17.290114, "rate_of_change": -0.28728029820505707, "market_dynamics": 0.429522, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.673094, "high": 199.181959, "low": 186.520439, "close": 188.755402, "volume": 223500}, "trend_line": 214.092336, "activity_lines": {"activity_5": 199.44934, "activity_10": 203.38489, "activity_20": 204.585094, "activity_30": 208.426112}, "trend_signal": 0, "fair_value": 229.32808, "relative_strength": -18.654878, "rate_of_change": -0.39464857536731246, "market_dynamics": 0.256569, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.954944, "high": 192.816269, "low": 185.682322, "close": 187.348572, "volume": 126600}, "trend_line": 213.3805, "activity_lines": {"activity_5": 194.070111, "activity_10": 200.239441, "activity_20": 202.895132, "activity_30": 206.700708}, "trend_signal": 0, "fair_value": 229.304456, "relative_strength": -20.866221, "rate_of_change": -0.3324901831142507, "market_dynamics": -0.111677, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.400718, "high": 228.645687, "low": 186.400718, "close": 215.565109, "volume": 398300}, "trend_line": 213.209037, "activity_lines": {"activity_5": 199.793909, "activity_10": 202.533592, "activity_20": 203.998657, "activity_30": 206.84165}, "trend_signal": 0, "fair_value": 229.501933, "relative_strength": -9.081921, "rate_of_change": -0.08035551514783076, "market_dynamics": 0.083754, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.435375, "high": 225.841972, "low": 214.268003, "close": 223.626953, "volume": 242900}, "trend_line": 212.821439, "activity_lines": {"activity_5": 207.775286, "activity_10": 205.995377, "activity_20": 205.827435, "activity_30": 207.513774}, "trend_signal": 0, "fair_value": 229.767967, "relative_strength": -6.73152, "rate_of_change": -0.18179248190122307, "market_dynamics": 0.271876, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.958462, "high": 229.483782, "low": 220.59377, "close": 224.973923, "volume": 186900}, "trend_line": 212.405014, "activity_lines": {"activity_5": 215.301687, "activity_10": 209.402356, "activity_20": 207.679841, "activity_30": 208.297805}, "trend_signal": 0, "fair_value": 230.08356, "relative_strength": -6.57036, "rate_of_change": -0.1956687267771006, "market_dynamics": 0.608922, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.155765, "high": 234.731966, "low": 221.152522, "close": 234.01358, "volume": 209700}, "trend_line": 212.413119, "activity_lines": {"activity_5": 223.954883, "activity_10": 214.158255, "activity_20": 210.310534, "activity_30": 209.691906}, "trend_signal": 0, "fair_value": 230.394348, "relative_strength": -4.099283, "rate_of_change": 0.0038158232931358544, "market_dynamics": 1.164084, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.065733, "high": 239.95023, "low": 228.605752, "close": 236.029053, "volume": 238400}, "trend_line": 212.358556, "activity_lines": {"activity_5": 230.262691, "activity_10": 218.837002, "activity_20": 212.984664, "activity_30": 211.215515}, "trend_signal": 0, "fair_value": 230.71133, "relative_strength": -3.838397, "rate_of_change": -0.02568720814273326, "market_dynamics": 1.281343, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.537917, "high": 239.511224, "low": 229.653407, "close": 234.791855, "volume": 177000}, "trend_line": 212.245484, "activity_lines": {"activity_5": 232.912735, "activity_10": 222.868663, "activity_20": 215.376588, "activity_30": 212.662824}, "trend_signal": 1, "fair_value": 231.09284, "relative_strength": -5.740038, "rate_of_change": -0.05324579434416021, "market_dynamics": 1.319408, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.983657, "high": 239.950254, "low": 231.788602, "close": 238.124359, "volume": 160900}, "trend_line": 212.13955, "activity_lines": {"activity_5": 235.39183, "activity_10": 227.039465, "activity_20": 217.921281, "activity_30": 214.332429}, "trend_signal": 1, "fair_value": 231.514662, "relative_strength": -4.27753, "rate_of_change": -0.04991107372630395, "market_dynamics": 1.352959, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.406888, "high": 241.172449, "low": 229.670927, "close": 230.799118, "volume": 181700}, "trend_line": 211.827301, "activity_lines": {"activity_5": 234.462685, "activity_10": 229.36828, "activity_20": 219.622606, "activity_30": 215.536272}, "trend_signal": 1, "fair_value": 231.838661, "relative_strength": -9.17053, "rate_of_change": -0.14719037539205132, "market_dynamics": 1.210071, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.228437, "high": 231.627789, "low": 218.099536, "close": 218.718552, "volume": 138100}, "trend_line": 211.528484, "activity_lines": {"activity_5": 229.118338, "activity_10": 228.880236, "activity_20": 220.069013, "activity_30": 215.980869}, "trend_signal": 1, "fair_value": 232.070107, "relative_strength": -11.870884, "rate_of_change": -0.14106633025551973, "market_dynamics": 0.866896, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.775243, "high": 223.630649, "low": 208.235395, "close": 209.173874, "volume": 202300}, "trend_line": 211.512608, "activity_lines": {"activity_5": 221.6121, "activity_10": 226.112012, "activity_20": 219.559494, "activity_30": 215.828959}, "trend_signal": 1, "fair_value": 232.216874, "relative_strength": -16.108765, "rate_of_change": -0.007505372184292478, "market_dynamics": 0.539238, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.819629, "high": 217.38068, "low": 208.345199, "close": 216.851532, "volume": 164000}, "trend_line": 211.853281, "activity_lines": {"activity_5": 218.455427, "activity_10": 224.342902, "activity_20": 219.758263, "activity_30": 216.173406}, "trend_signal": 1, "fair_value": 232.364277, "relative_strength": -13.424588, "rate_of_change": 0.16106510303159305, "market_dynamics": 0.222446, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.851541, "high": 226.006819, "low": 204.171911, "close": 223.670578, "volume": 1140400}, "trend_line": 212.587327, "activity_lines": {"activity_5": 218.767791, "activity_10": 223.790229, "activity_20": 220.52225, "activity_30": 216.935812}, "trend_signal": 1, "fair_value": 232.543263, "relative_strength": -10.114175, "rate_of_change": 0.34648790735508034, "market_dynamics": 0.223892, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.381058, "high": 225.916976, "low": 210.012534, "close": 212.678238, "volume": 919000}, "trend_line": 212.755887, "activity_lines": {"activity_5": 216.379627, "activity_10": 221.238155, "activity_20": 220.160645, "activity_30": 216.941677}, "trend_signal": 1, "fair_value": 232.560978, "relative_strength": -13.204504, "rate_of_change": 0.07928976876406824, "market_dynamics": 0.284778, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.876316, "high": 226.625827, "low": 210.102384, "close": 216.761673, "volume": 525100}, "trend_line": 213.22042, "activity_lines": {"activity_5": 216.560666, "activity_10": 219.652082, "activity_20": 220.169318, "activity_30": 217.200115}, "trend_signal": 1, "fair_value": 232.647033, "relative_strength": -12.30366, "rate_of_change": 0.21834084431233092, "market_dynamics": 0.310599, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.171024, "high": 217.65025, "low": 211.629927, "close": 215.883087, "volume": 282600}, "trend_line": 213.699535, "activity_lines": {"activity_5": 216.579302, "activity_10": 218.219938, "activity_20": 220.060287, "activity_30": 217.3719}, "trend_signal": 1, "fair_value": 232.659256, "relative_strength": -11.875937, "rate_of_change": 0.2247040879105328, "market_dynamics": 0.183106, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.382277, "high": 236.619759, "low": 216.312398, "close": 233.81427, "volume": 291200}, "trend_line": 214.819228, "activity_lines": {"activity_5": 222.127718, "activity_10": 220.414298, "activity_20": 221.64436, "activity_30": 218.669625}, "trend_signal": 1, "fair_value": 232.773722, "relative_strength": -8.069294, "rate_of_change": 0.5239566852590541, "market_dynamics": -0.044875, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.517959, "high": 241.292261, "low": 231.168514, "close": 235.082245, "volume": 246600}, "trend_line": 215.737912, "activity_lines": {"activity_5": 226.967943, "activity_10": 222.856974, "activity_20": 223.231599, "activity_30": 219.976916}, "trend_signal": 1, "fair_value": 232.909016, "relative_strength": -7.216366, "rate_of_change": 0.4276544555871808, "market_dynamics": -0.13505, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.082246, "high": 236.859389, "low": 219.547209, "close": 220.89505, "volume": 268300}, "trend_line": 216.13849, "activity_lines": {"activity_5": 226.318326, "activity_10": 222.775471, "activity_20": 223.348559, "activity_30": 220.309635}, "trend_signal": 1, "fair_value": 232.934697, "relative_strength": -13.163828, "rate_of_change": 0.1856780740512571, "market_dynamics": -0.288511, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.522435, "high": 224.219705, "low": 219.746881, "close": 221.204544, "volume": 276400}, "trend_line": 216.549718, "activity_lines": {"activity_5": 225.224085, "activity_10": 222.930314, "activity_20": 223.379672, "activity_30": 220.636477}, "trend_signal": 1, "fair_value": 233.036977, "relative_strength": -13.308813, "rate_of_change": 0.19026134586210103, "market_dynamics": -0.288745, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.663814, "high": 222.702123, "low": 219.307602, "close": 221.024826, "volume": 70800}, "trend_line": 217.105174, "activity_lines": {"activity_5": 223.773748, "activity_10": 223.00728, "activity_20": 223.23915, "activity_30": 220.925193}, "trend_signal": 1, "fair_value": 233.124659, "relative_strength": -13.673243, "rate_of_change": 0.256502758410423, "market_dynamics": -0.457275, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.024824, "high": 223.101514, "low": 215.896732, "close": 216.156509, "volume": 94300}, "trend_line": 217.671505, "activity_lines": {"activity_5": 220.357855, "activity_10": 221.983627, "activity_20": 222.474616, "activity_30": 220.863989}, "trend_signal": 1, "fair_value": 233.162579, "relative_strength": -14.9058, "rate_of_change": 0.2608555980337857, "market_dynamics": -0.688501, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.006636, "high": 221.132053, "low": 213.378999, "close": 219.183792, "volume": 214600}, "trend_line": 218.072869, "activity_lines": {"activity_5": 219.128241, "activity_10": 221.523025, "activity_20": 221.995578, "activity_30": 220.961556}, "trend_signal": 1, "fair_value": 233.217744, "relative_strength": -15.295399, "rate_of_change": 0.18438977577703658, "market_dynamics": -0.69163, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.395398, "high": 229.6644, "low": 215.626992, "close": 228.575378, "volume": 240700}, "trend_line": 218.733115, "activity_lines": {"activity_5": 222.089052, "activity_10": 222.851562, "activity_20": 222.432134, "activity_30": 221.639137}, "trend_signal": 1, "fair_value": 233.341245, "relative_strength": -12.408951, "rate_of_change": 0.30276393529724266, "market_dynamics": -0.477213, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.906884, "high": 230.104019, "low": 220.692443, "close": 222.021255, "volume": 163700}, "trend_line": 219.146641, "activity_lines": {"activity_5": 222.353134, "activity_10": 222.699402, "activity_20": 222.227339, "activity_30": 221.851275}, "trend_signal": 1, "fair_value": 233.483356, "relative_strength": -14.661003, "rate_of_change": 0.18905505003208603, "market_dynamics": -0.314871, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.021253, "high": 228.775201, "low": 216.066575, "close": 222.970398, "volume": 187900}, "trend_line": 219.485278, "activity_lines": {"activity_5": 222.879149, "activity_10": 222.624184, "activity_20": 222.170045, "activity_30": 222.097969}, "trend_signal": 1, "fair_value": 233.622591, "relative_strength": -10.50911, "rate_of_change": 0.15452529797160142, "market_dynamics": -0.125551, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.461755, "high": 243.781767, "low": 221.461755, "close": 242.722717, "volume": 247300}, "trend_line": 220.605382, "activity_lines": {"activity_5": 229.859566, "activity_10": 226.011437, "activity_20": 224.056107, "activity_30": 223.597159}, "trend_signal": 1, "fair_value": 233.835383, "relative_strength": -3.817998, "rate_of_change": 0.510332178179166, "market_dynamics": 0.32516, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.268498, "high": 248.007994, "low": 220.992172, "close": 230.114014, "volume": 388500}, "trend_line": 221.273601, "activity_lines": {"activity_5": 230.866001, "activity_10": 226.944226, "activity_20": 224.703575, "activity_30": 224.210619}, "trend_signal": 1, "fair_value": 233.941612, "relative_strength": -9.948202, "rate_of_change": 0.3029024015379742, "market_dynamics": 0.519716, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.985028, "high": 239.046001, "low": 228.875126, "close": 237.797119, "volume": 209100}, "trend_line": 222.644253, "activity_lines": {"activity_5": 233.70479, "activity_10": 229.364275, "activity_20": 226.120912, "activity_30": 225.276653}, "trend_signal": 1, "fair_value": 234.093344, "relative_strength": -8.432224, "rate_of_change": 0.6194376526642138, "market_dynamics": 0.796316, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.385709, "high": 242.13326, "low": 228.315623, "close": 237.87706, "volume": 287400}, "trend_line": 224.281641, "activity_lines": {"activity_5": 235.955443, "activity_10": 231.491549, "activity_20": 227.512539, "activity_30": 226.259414}, "trend_signal": 1, "fair_value": 234.258995, "relative_strength": -9.209612, "rate_of_change": 0.7354279205221684, "market_dynamics": 1.139115, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.006944, "high": 239.975183, "low": 223.68976, "close": 224.628922, "volume": 229700}, "trend_line": 225.524319, "activity_lines": {"activity_5": 232.732997, "activity_10": 230.906934, "activity_20": 227.551207, "activity_30": 226.28182}, "trend_signal": 1, "fair_value": 234.343981, "relative_strength": -10.352761, "rate_of_change": 0.5540703173292654, "market_dynamics": 0.837131, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.003953, "high": 224.359162, "low": 207.514241, "close": 210.871231, "volume": 347600}, "trend_line": 225.367857, "activity_lines": {"activity_5": 224.814085, "activity_10": 227.755391, "activity_20": 226.206023, "activity_30": 225.336459}, "trend_signal": 0, "fair_value": 234.324699, "relative_strength": -13.831092, "rate_of_change": -0.06937699698807416, "market_dynamics": 0.424504, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.448933, "high": 225.258369, "low": 184.035254, "close": 191.948166, "volume": 706100}, "trend_line": 224.311897, "activity_lines": {"activity_5": 212.710917, "activity_10": 221.259387, "activity_20": 223.08712, "activity_30": 223.18035}, "trend_signal": 0, "fair_value": 234.211568, "relative_strength": -18.021493, "rate_of_change": -0.46854951458317273, "market_dynamics": -0.060364, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.973674, "high": 199.261634, "low": 173.804423, "close": 175.622787, "volume": 710900}, "trend_line": 222.666859, "activity_lines": {"activity_5": 197.710346, "activity_10": 212.290325, "activity_20": 218.564478, "activity_30": 220.039117}, "trend_signal": 0, "fair_value": 233.963546, "relative_strength": -25.960668, "rate_of_change": -0.7333708207193307, "market_dynamics": -0.61362, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.841702, "high": 178.520004, "low": 165.600006, "close": 171.600006, "volume": 984500}, "trend_line": 220.586407, "activity_lines": {"activity_5": 185.513804, "activity_10": 203.552623, "activity_20": 213.835169, "activity_30": 216.744481}, "trend_signal": 0, "fair_value": 233.69438, "relative_strength": -29.522746, "rate_of_change": -0.9343339234870062, "market_dynamics": -0.861705, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.699997, "high": 179.460007, "low": 159.550003, "close": 162.270004, "volume": 867500}, "trend_line": 218.127772, "activity_lines": {"activity_5": 174.625731, "activity_10": 194.035307, "activity_20": 208.432344, "activity_30": 212.982133}, "trend_signal": 0, "fair_value": 233.364134, "relative_strength": -33.827037, "rate_of_change": -1.1145904380227813, "market_dynamics": -0.961871, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.850006, "high": 177.139999, "low": 160.029999, "close": 167.850006, "volume": 542200}, "trend_line": 215.896377, "activity_lines": {"activity_5": 169.75492, "activity_10": 186.63618, "activity_20": 203.816248, "activity_30": 209.738406}, "trend_signal": 0, "fair_value": 233.075825, "relative_strength": -32.221634, "rate_of_change": -1.0229761114508573, "market_dynamics": -1.032172, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.5, "high": 170.800003, "low": 160.169998, "close": 162.660004, "volume": 576200}, "trend_line": 213.380899, "activity_lines": {"activity_5": 166.02219, "activity_10": 179.654739, "activity_20": 199.019982, "activity_30": 206.303801}, "trend_signal": 0, "fair_value": 232.681691, "relative_strength": -32.859519, "rate_of_change": -1.1651321040926972, "market_dynamics": -1.084097, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.929993, "high": 171.110001, "low": 160.0, "close": 166.259995, "volume": 418500}, "trend_line": 211.229594, "activity_lines": {"activity_5": 165.442002, "activity_10": 174.554278, "activity_20": 194.911439, "activity_30": 203.263743}, "trend_signal": 0, "fair_value": 232.293846, "relative_strength": -30.771148, "rate_of_change": -1.0081994265100587, "market_dynamics": -1.145113, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.020004, "high": 168.259995, "low": 157.929993, "close": 158.139999, "volume": 298200}, "trend_line": 209.210309, "activity_lines": {"activity_5": 162.779334, "activity_10": 169.278129, "activity_20": 190.289731, "activity_30": 199.838608}, "trend_signal": 0, "fair_value": 231.754557, "relative_strength": -33.876973, "rate_of_change": -0.9559668992215156, "market_dynamics": -1.233421, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.490005, "high": 159.360001, "low": 129.740005, "close": 141.869995, "volume": 952400}, "trend_line": 206.966847, "activity_lines": {"activity_5": 155.590665, "activity_10": 162.493562, "activity_20": 184.418806, "activity_30": 195.494071}, "trend_signal": 0, "fair_value": 231.094758, "relative_strength": -39.614509, "rate_of_change": -1.0723477302449727, "market_dynamics": -1.185857, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 150.820007, "low": 140.929993, "close": 149.880005, "volume": 503800}, "trend_line": 204.734462, "activity_lines": {"activity_5": 152.432, "activity_10": 158.670069, "activity_20": 179.687666, "activity_30": 191.811049}, "trend_signal": 0, "fair_value": 230.495017, "relative_strength": -36.733606, "rate_of_change": -1.0786196109949888, "market_dynamics": -1.203412, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.009995, "high": 154.270004, "low": 144.199997, "close": 152.649994, "volume": 793000}, "trend_line": 202.36711, "activity_lines": {"activity_5": 151.394665, "activity_10": 156.459141, "activity_20": 175.535938, "activity_30": 188.450761}, "trend_signal": 0, "fair_value": 229.899042, "relative_strength": -35.499331, "rate_of_change": -1.1563036222011374, "market_dynamics": -1.159676, "expectation": {"probability": 45.722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a06d5637-2bf6-4f46-8cc9-d19d583ec90a/", "share_image": "https://sharemaestro.com/terminal/a06d5637-2bf6-4f46-8cc9-d19d583ec90a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}