{"ticker": {"uuid": "a06ffc8c-3f57-430a-85c4-9913a780ede6", "symbol": "5608", "name": "Shih Wei Navigation Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5608 fell 1.74%, moving from 14.35 to 14.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.14 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 42.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.14"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 14.75, "low": 13.4, "close": 14.1, "volume": 7883225}, "trend_line": 15.553333, "activity_lines": {"activity_5": 13.58, "activity_10": 13.847273, "activity_20": 14.247381, "activity_30": 14.766774}, "trend_signal": 0, "fair_value": 17.897115, "relative_strength": -40.136736, "rate_of_change": -0.8078252551020371, "market_dynamics": -0.339401, "expectation": {"probability": 42.1842, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.65, "high": 19.65, "low": 17.6, "close": 18.1, "volume": 14486178}, "trend_line": 22.646979, "activity_lines": {"activity_5": 19.261763, "activity_10": 20.009065, "activity_20": 20.868165, "activity_30": 21.759107}, "trend_signal": 0, "fair_value": 25.671866, "relative_strength": -28.78605, "rate_of_change": -0.6265748839808571, "market_dynamics": -1.188855, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.1, "high": 20.4, "low": 17.5, "close": 20.4, "volume": 18970706}, "trend_line": 22.587016, "activity_lines": {"activity_5": 19.523333, "activity_10": 19.980775, "activity_20": 20.736556, "activity_30": 21.614141}, "trend_signal": 0, "fair_value": 25.771845, "relative_strength": -17.96092, "rate_of_change": -0.26477262154922876, "market_dynamics": -0.932491, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.450001, "close": 19.65, "volume": 54634867}, "trend_line": 22.482013, "activity_lines": {"activity_5": 19.55, "activity_10": 19.837896, "activity_20": 20.552214, "activity_30": 21.424656}, "trend_signal": 0, "fair_value": 25.865964, "relative_strength": -20.757219, "rate_of_change": -0.4648821251997164, "market_dynamics": -0.692342, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.0, "close": 19.049999, "volume": 9675646}, "trend_line": 22.338511, "activity_lines": {"activity_5": 19.386666, "activity_10": 19.628065, "activity_20": 20.337182, "activity_30": 21.203235}, "trend_signal": 0, "fair_value": 25.954394, "relative_strength": -23.268841, "rate_of_change": -0.6382969354212099, "market_dynamics": -0.573411, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.1, "high": 19.65, "low": 18.85, "close": 19.049999, "volume": 8991266}, "trend_line": 22.232007, "activity_lines": {"activity_5": 19.286666, "activity_10": 19.460351, "activity_20": 20.150798, "activity_30": 20.991073}, "trend_signal": 0, "fair_value": 26.044351, "relative_strength": -22.46645, "rate_of_change": -0.4767730490183569, "market_dynamics": -0.441903, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.1, "high": 21.35, "low": 18.75, "close": 20.549999, "volume": 31116822}, "trend_line": 22.186295, "activity_lines": {"activity_5": 19.719999, "activity_10": 19.604117, "activity_20": 20.128873, "activity_30": 20.882557}, "trend_signal": 0, "fair_value": 26.14266, "relative_strength": -17.591531, "rate_of_change": -0.20561346530701524, "market_dynamics": -0.209796, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.75, "high": 21.35, "low": 19.75, "close": 19.9, "volume": 31846791}, "trend_line": 21.967839, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.644545, "activity_20": 20.05774, "activity_30": 20.735054}, "trend_signal": 0, "fair_value": 26.233697, "relative_strength": -16.727823, "rate_of_change": -0.9846438984066505, "market_dynamics": -0.049037, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.5, "close": 19.700001, "volume": 7263607}, "trend_line": 21.674888, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.661818, "activity_20": 19.980268, "activity_30": 20.588742}, "trend_signal": 0, "fair_value": 26.321925, "relative_strength": -16.899875, "rate_of_change": -1.3335449153646937, "market_dynamics": 0.17931, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.85, "high": 19.9, "low": 18.6, "close": 19.6, "volume": 11537543}, "trend_line": 21.444891, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.662727, "activity_20": 19.90407, "activity_30": 20.454878}, "trend_signal": 0, "fair_value": 26.410144, "relative_strength": -17.633189, "rate_of_change": -1.061121976731787, "market_dynamics": 0.437267, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.950001, "close": 18.950001, "volume": 4755153}, "trend_line": 21.230226, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.552727, "activity_20": 19.776142, "activity_30": 20.293917}, "trend_signal": 0, "fair_value": 26.496565, "relative_strength": -20.812084, "rate_of_change": -1.0010076525919396, "market_dynamics": 0.223386, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.950001, "high": 19.25, "low": 18.15, "close": 18.6, "volume": 11769811}, "trend_line": 21.036267, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.39, "activity_20": 19.625946, "activity_30": 20.124225}, "trend_signal": 0, "fair_value": 26.580374, "relative_strength": -19.97764, "rate_of_change": -0.9135983762019282, "market_dynamics": 0.057146, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 18.0, "close": 18.1, "volume": 4527514}, "trend_line": 20.828725, "activity_lines": {"activity_5": 18.71, "activity_10": 19.127273, "activity_20": 19.440203, "activity_30": 19.934789}, "trend_signal": 0, "fair_value": 26.660294, "relative_strength": -20.017073, "rate_of_change": -0.9865913947564942, "market_dynamics": -0.065931, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.1, "high": 18.35, "low": 17.65, "close": 18.15, "volume": 5991989}, "trend_line": 20.59356, "activity_lines": {"activity_5": 18.43, "activity_10": 18.915455, "activity_20": 19.275878, "activity_30": 19.761968}, "trend_signal": 0, "fair_value": 26.741744, "relative_strength": -20.983146, "rate_of_change": -1.1290417440337732, "market_dynamics": -0.213362, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.6, "close": 17.6, "volume": 4780586}, "trend_line": 20.344686, "activity_lines": {"activity_5": 18.07, "activity_10": 18.630909, "activity_20": 19.07735, "activity_30": 19.568835}, "trend_signal": 0, "fair_value": 26.818616, "relative_strength": -23.638777, "rate_of_change": -1.2085040177608957, "market_dynamics": -0.343008, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.299999, "close": 18.0, "volume": 7042601}, "trend_line": 20.158476, "activity_lines": {"activity_5": 17.976667, "activity_10": 18.445455, "activity_20": 18.934854, "activity_30": 19.417565}, "trend_signal": 0, "fair_value": 26.897474, "relative_strength": -23.797154, "rate_of_change": -0.9152758612248876, "market_dynamics": -0.383477, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.75, "close": 18.049999, "volume": 5036666}, "trend_line": 19.986265, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.288182, "activity_20": 18.812269, "activity_30": 19.281534}, "trend_signal": 0, "fair_value": 26.975389, "relative_strength": -23.396719, "rate_of_change": -0.8542858100979498, "market_dynamics": -0.512138, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.85, "high": 21.549999, "low": 18.35, "close": 21.25, "volume": 87171829}, "trend_line": 19.942303, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.758182, "activity_20": 19.010238, "activity_30": 19.363065}, "trend_signal": 0, "fair_value": 27.07429, "relative_strength": -10.173836, "rate_of_change": -0.21996105825676035, "market_dynamics": 0.007304, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.799999, "high": 25.15, "low": 21.65, "close": 22.15, "volume": 166550358}, "trend_line": 19.948382, "activity_lines": {"activity_5": 20.233333, "activity_10": 19.367273, "activity_20": 19.290952, "activity_30": 19.505497}, "trend_signal": 0, "fair_value": 27.178855, "relative_strength": -5.648822, "rate_of_change": 0.030482938705723828, "market_dynamics": 0.612166, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.450001, "high": 22.6, "low": 21.049999, "close": 21.25, "volume": 23967372}, "trend_line": 19.932169, "activity_lines": {"activity_5": 20.846667, "activity_10": 19.768182, "activity_20": 19.474762, "activity_30": 19.589473}, "trend_signal": 0, "fair_value": 27.275598, "relative_strength": -10.414709, "rate_of_change": -0.08127476203333422, "market_dynamics": 1.014584, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.25, "high": 22.5, "low": 21.1, "close": 21.9, "volume": 38373291}, "trend_line": 19.953038, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.257273, "activity_20": 19.714524, "activity_30": 19.716429}, "trend_signal": 0, "fair_value": 27.377193, "relative_strength": -6.698838, "rate_of_change": 0.10470009560926931, "market_dynamics": 1.598589, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.35, "close": 20.549999, "volume": 22268125}, "trend_line": 19.933533, "activity_lines": {"activity_5": 21.31, "activity_10": 20.447272, "activity_20": 19.814524, "activity_30": 19.754943}, "trend_signal": 0, "fair_value": 27.470343, "relative_strength": -13.372381, "rate_of_change": -0.09775453742933168, "market_dynamics": 1.407111, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.75, "close": 21.700001, "volume": 28900261}, "trend_line": 19.936944, "activity_lines": {"activity_5": 21.403333, "activity_10": 20.810909, "activity_20": 20.012381, "activity_30": 19.868909}, "trend_signal": 0, "fair_value": 27.561655, "relative_strength": -5.822694, "rate_of_change": 0.017111868728939474, "market_dynamics": 1.279475, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.75, "high": 21.75, "low": 19.65, "close": 20.0, "volume": 15223658}, "trend_line": 19.871357, "activity_lines": {"activity_5": 20.9, "activity_10": 20.8, "activity_20": 20.042143, "activity_30": 19.872977}, "trend_signal": 1, "fair_value": 27.620385, "relative_strength": -12.63888, "rate_of_change": -0.3289721835001429, "market_dynamics": 1.074725, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.15, "high": 20.299999, "low": 19.0, "close": 19.25, "volume": 7822555}, "trend_line": 19.800809, "activity_lines": {"activity_5": 20.29, "activity_10": 20.619091, "activity_20": 19.99881, "activity_30": 19.832889}, "trend_signal": 1, "fair_value": 27.67536, "relative_strength": -16.213281, "rate_of_change": -0.35502356482246644, "market_dynamics": 0.767031, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.450001, "high": 20.15, "low": 19.15, "close": 19.35, "volume": 6926472}, "trend_line": 19.739762, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.426364, "activity_20": 19.964048, "activity_30": 19.803805}, "trend_signal": 1, "fair_value": 27.734133, "relative_strength": -16.688596, "rate_of_change": -0.30830558488798143, "market_dynamics": 0.568046, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4, "high": 19.75, "low": 19.0, "close": 19.049999, "volume": 6672958}, "trend_line": 19.662548, "activity_lines": {"activity_5": 19.473333, "activity_10": 20.154545, "activity_20": 19.899286, "activity_30": 19.759304}, "trend_signal": 0, "fair_value": 27.7973, "relative_strength": -17.733169, "rate_of_change": -0.39115973130779336, "market_dynamics": 0.247192, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.700001, "close": 18.85, "volume": 1260129}, "trend_line": 19.603333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.828182, "activity_20": 19.822619, "activity_30": 19.706882}, "trend_signal": 0, "fair_value": 27.864185, "relative_strength": -18.286946, "rate_of_change": -0.3011562896121184, "market_dynamics": 0.051406, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.85, "high": 19.4, "low": 18.700001, "close": 19.200001, "volume": 2653514}, "trend_line": 19.583333, "activity_lines": {"activity_5": 19.1, "activity_10": 19.609091, "activity_20": 19.784286, "activity_30": 19.68086}, "trend_signal": 0, "fair_value": 27.935629, "relative_strength": -18.584256, "rate_of_change": -0.1020234671318371, "market_dynamics": -0.049051, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.4, "high": 20.4, "low": 19.200001, "close": 19.65, "volume": 15223467}, "trend_line": 19.571667, "activity_lines": {"activity_5": 19.27, "activity_10": 19.525455, "activity_20": 19.79119, "activity_30": 19.685161}, "trend_signal": 0, "fair_value": 28.009484, "relative_strength": -17.081845, "rate_of_change": -0.059571064843753505, "market_dynamics": -0.115887, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.75, "high": 20.15, "low": 19.299999, "close": 20.0, "volume": 10810272}, "trend_line": 19.586667, "activity_lines": {"activity_5": 19.53, "activity_10": 19.534546, "activity_20": 19.83119, "activity_30": 19.712796}, "trend_signal": 0, "fair_value": 28.077161, "relative_strength": -14.80904, "rate_of_change": 0.07664140208392578, "market_dynamics": -0.146602, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.25, "close": 19.450001, "volume": 11585157}, "trend_line": 19.631667, "activity_lines": {"activity_5": 19.563334, "activity_10": 19.478182, "activity_20": 19.81381, "activity_30": 19.703979}, "trend_signal": 0, "fair_value": 28.14026, "relative_strength": -19.808255, "rate_of_change": 0.22974812406828435, "market_dynamics": -0.257787, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.6, "high": 20.049999, "low": 18.700001, "close": 19.65, "volume": 9716113}, "trend_line": 19.606667, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.478182, "activity_20": 19.811429, "activity_30": 19.705161}, "trend_signal": 0, "fair_value": 28.205957, "relative_strength": -17.728376, "rate_of_change": -0.12734527332802953, "market_dynamics": -0.377006, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.4, "high": 19.75, "low": 18.9, "close": 19.049999, "volume": 8725145}, "trend_line": 19.586667, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.406364, "activity_20": 19.744524, "activity_30": 19.669247}, "trend_signal": 0, "fair_value": 28.267018, "relative_strength": -21.657309, "rate_of_change": -0.10200611863302989, "market_dynamics": -0.540309, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.4, "close": 18.450001, "volume": 6959337}, "trend_line": 19.566667, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.242727, "activity_20": 19.616191, "activity_30": 19.595914}, "trend_signal": 0, "fair_value": 28.295549, "relative_strength": -23.609131, "rate_of_change": -0.1021102773636759, "market_dynamics": -0.758182, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 18.299999, "close": 18.35, "volume": 2718124}, "trend_line": 19.543333, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.075455, "activity_20": 19.474286, "activity_30": 19.517419}, "trend_signal": 0, "fair_value": 28.319753, "relative_strength": -23.330387, "rate_of_change": -0.11925383101781417, "market_dynamics": -0.844068, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.450001, "high": 19.549999, "low": 18.200001, "close": 19.450001, "volume": 11853354}, "trend_line": 19.506667, "activity_lines": {"activity_5": 18.916667, "activity_10": 19.126364, "activity_20": 19.435476, "activity_30": 19.511398}, "trend_signal": 0, "fair_value": 28.349694, "relative_strength": -19.46139, "rate_of_change": -0.18761385276503403, "market_dynamics": -0.744595, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.299999, "high": 19.75, "low": 18.200001, "close": 18.549999, "volume": 15662432}, "trend_line": 19.461667, "activity_lines": {"activity_5": 18.77, "activity_10": 19.006364, "activity_20": 19.304286, "activity_30": 19.449677}, "trend_signal": 0, "fair_value": 28.369654, "relative_strength": -17.66698, "rate_of_change": -0.23069035832724116, "market_dynamics": -0.708037, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.950001, "high": 19.6, "low": 18.5, "close": 19.35, "volume": 12507951}, "trend_line": 19.45, "activity_lines": {"activity_5": 18.963333, "activity_10": 19.037273, "activity_20": 19.262143, "activity_30": 19.442473}, "trend_signal": 0, "fair_value": 28.361847, "relative_strength": -15.908347, "rate_of_change": -0.05994861591249715, "market_dynamics": -0.397417, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 19.4, "close": 19.549999, "volume": 23407303}, "trend_line": 19.448333, "activity_lines": {"activity_5": 19.203333, "activity_10": 19.101818, "activity_20": 19.252381, "activity_30": 19.448925}, "trend_signal": 0, "fair_value": 28.345059, "relative_strength": -15.227926, "rate_of_change": -0.008570694087391478, "market_dynamics": 0.015028, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.549999, "high": 21.450001, "low": 19.200001, "close": 20.75, "volume": 55545547}, "trend_line": 19.508333, "activity_lines": {"activity_5": 19.77, "activity_10": 19.386363, "activity_20": 19.365, "activity_30": 19.532903}, "trend_signal": 0, "fair_value": 28.325437, "relative_strength": -11.043156, "rate_of_change": 0.30850973191377745, "market_dynamics": 0.471972, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.049999, "high": 22.950001, "low": 20.799999, "close": 21.299999, "volume": 96095797}, "trend_line": 19.598333, "activity_lines": {"activity_5": 20.359999, "activity_10": 19.757272, "activity_20": 19.535476, "activity_30": 19.648495}, "trend_signal": 0, "fair_value": 28.291708, "relative_strength": -10.523912, "rate_of_change": 0.46134131501651043, "market_dynamics": 1.060063, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.15, "high": 21.5, "low": 20.450001, "close": 20.75, "volume": 16734774}, "trend_line": 19.686667, "activity_lines": {"activity_5": 20.643333, "activity_10": 19.994545, "activity_20": 19.65, "activity_30": 19.722796}, "trend_signal": 0, "fair_value": 28.277612, "relative_strength": -13.589798, "rate_of_change": 0.450722007836073, "market_dynamics": 1.26031, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.950001, "high": 25.0, "low": 20.950001, "close": 23.15, "volume": 134502050}, "trend_line": 19.853333, "activity_lines": {"activity_5": 21.58, "activity_10": 20.648182, "activity_20": 19.997619, "activity_30": 19.946236}, "trend_signal": 1, "fair_value": 28.266795, "relative_strength": -1.522536, "rate_of_change": 0.8465932806198191, "market_dynamics": 1.542144, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.65, "high": 25.049999, "low": 22.4, "close": 24.200001, "volume": 86582306}, "trend_line": 20.073333, "activity_lines": {"activity_5": 22.613334, "activity_10": 21.418182, "activity_20": 20.430238, "activity_30": 20.226667}, "trend_signal": 1, "fair_value": 28.231129, "relative_strength": 0.0197, "rate_of_change": 1.108126277839607, "market_dynamics": 1.571255, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.4, "high": 24.950001, "low": 20.35, "close": 21.299999, "volume": 62279226}, "trend_line": 20.183333, "activity_lines": {"activity_5": 22.37, "activity_10": 21.556363, "activity_20": 20.563095, "activity_30": 20.305806}, "trend_signal": 1, "fair_value": 28.181084, "relative_strength": -14.010227, "rate_of_change": 0.5479907098636755, "market_dynamics": 1.379463, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 21.0, "close": 21.1, "volume": 20514497}, "trend_line": 20.285, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.604545, "activity_20": 20.667619, "activity_30": 20.364946}, "trend_signal": 1, "fair_value": 28.107124, "relative_strength": -17.075306, "rate_of_change": 0.5037175970886426, "market_dynamics": 1.23909, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.200001, "high": 21.549999, "low": 20.700001, "close": 21.15, "volume": 13072056}, "trend_line": 20.281667, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.631818, "activity_20": 20.767143, "activity_30": 20.420753}, "trend_signal": 1, "fair_value": 27.937431, "relative_strength": -15.585355, "rate_of_change": -0.01643086024156452, "market_dynamics": 0.898193, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.35, "high": 22.4, "low": 20.799999, "close": 21.35, "volume": 26860613}, "trend_line": 20.255, "activity_lines": {"activity_5": 21.43, "activity_10": 21.648182, "activity_20": 20.874762, "activity_30": 20.489677}, "trend_signal": 1, "fair_value": 27.76165, "relative_strength": -16.126558, "rate_of_change": -0.13148327501876336, "market_dynamics": 0.599742, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.1, "high": 21.15, "low": 19.799999, "close": 19.950001, "volume": 19033525}, "trend_line": 20.211667, "activity_lines": {"activity_5": 20.806667, "activity_10": 21.373636, "activity_20": 20.83881, "activity_30": 20.47}, "trend_signal": 1, "fair_value": 27.534263, "relative_strength": -22.310528, "rate_of_change": -0.2139372994322415, "market_dynamics": 0.320354, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 19.049999, "close": 19.200001, "volume": 9518870}, "trend_line": 20.121667, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.955455, "activity_20": 20.73, "activity_30": 20.404731}, "trend_signal": 1, "fair_value": 27.327332, "relative_strength": -21.350851, "rate_of_change": -0.445287367934569, "market_dynamics": 0.025778, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.049999, "high": 19.35, "low": 18.5, "close": 18.950001, "volume": 5864134}, "trend_line": 20.068333, "activity_lines": {"activity_5": 19.683334, "activity_10": 20.52, "activity_20": 20.601191, "activity_30": 20.32914}, "trend_signal": 0, "fair_value": 27.159326, "relative_strength": -19.306857, "rate_of_change": -0.2650575620797201, "market_dynamics": -0.281717, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.65, "close": 18.85, "volume": 7024580}, "trend_line": 19.973333, "activity_lines": {"activity_5": 19.260001, "activity_10": 20.109091, "activity_20": 20.465238, "activity_30": 20.250538}, "trend_signal": 0, "fair_value": 26.998573, "relative_strength": -17.515381, "rate_of_change": -0.4733826172806624, "market_dynamics": -0.64747, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.5, "close": 17.75, "volume": 14903012}, "trend_line": 19.898333, "activity_lines": {"activity_5": 18.623334, "activity_10": 19.532728, "activity_20": 20.228334, "activity_30": 20.107097}, "trend_signal": 0, "fair_value": 26.849191, "relative_strength": -21.33965, "rate_of_change": -0.37550067382343894, "market_dynamics": -0.901044, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.85, "high": 18.25, "low": 17.700001, "close": 17.85, "volume": 7865868}, "trend_line": 19.851667, "activity_lines": {"activity_5": 18.26, "activity_10": 19.072728, "activity_20": 20.007143, "activity_30": 19.974946}, "trend_signal": 0, "fair_value": 26.67887, "relative_strength": -23.386264, "rate_of_change": -0.2345221582129612, "market_dynamics": -1.024214, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.6, "close": 17.85, "volume": 5039428}, "trend_line": 19.801667, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.728182, "activity_20": 19.78881, "activity_30": 19.845807}, "trend_signal": 0, "fair_value": 26.53276, "relative_strength": -22.169745, "rate_of_change": -0.25186801692775074, "market_dynamics": -1.102515, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.9, "high": 18.799999, "low": 17.9, "close": 18.25, "volume": 7104251}, "trend_line": 19.775, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.519091, "activity_20": 19.610953, "activity_30": 19.745699}, "trend_signal": 0, "fair_value": 26.360267, "relative_strength": -20.337938, "rate_of_change": -0.13467048001564605, "market_dynamics": -1.093307, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.65, "close": 17.200001, "volume": 5172237}, "trend_line": 19.72, "activity_lines": {"activity_5": 17.733334, "activity_10": 18.170909, "activity_20": 19.33881, "activity_30": 19.57957}, "trend_signal": 0, "fair_value": 26.132094, "relative_strength": -21.494957, "rate_of_change": -0.27812895069532095, "market_dynamics": -1.116985, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.700001, "close": 17.15, "volume": 4802768}, "trend_line": 19.651667, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.885455, "activity_20": 19.068334, "activity_30": 19.413764}, "trend_signal": 0, "fair_value": 25.922548, "relative_strength": -22.266877, "rate_of_change": -0.3465162271805228, "market_dynamics": -1.149722, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 17.200001, "close": 17.299999, "volume": 3074027}, "trend_line": 19.573333, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.703636, "activity_20": 18.822619, "activity_30": 19.262043}, "trend_signal": 0, "fair_value": 25.718701, "relative_strength": -22.358342, "rate_of_change": -0.3986124942988202, "market_dynamics": -1.189632, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4, "high": 19.6, "low": 17.35, "close": 19.35, "volume": 24686188}, "trend_line": 19.551667, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.942727, "activity_20": 18.782857, "activity_30": 19.247634}, "trend_signal": 0, "fair_value": 25.537469, "relative_strength": -15.102888, "rate_of_change": -0.11069141877882163, "market_dynamics": -0.932442, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.25, "close": 18.35, "volume": 14232420}, "trend_line": 19.515, "activity_lines": {"activity_5": 18.17, "activity_10": 17.997273, "activity_20": 18.654524, "activity_30": 19.170108}, "trend_signal": 0, "fair_value": 25.346668, "relative_strength": -17.031965, "rate_of_change": -0.1875389960354674, "market_dynamics": -0.696502, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.35, "high": 18.4, "low": 17.799999, "close": 17.799999, "volume": 4294674}, "trend_line": 19.453333, "activity_lines": {"activity_5": 18.146666, "activity_10": 17.962727, "activity_20": 18.487857, "activity_30": 19.059462}, "trend_signal": 0, "fair_value": 25.181817, "relative_strength": -21.084972, "rate_of_change": -0.31599795029464467, "market_dynamics": -0.508071, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.700001, "close": 17.9, "volume": 3280471}, "trend_line": 19.415, "activity_lines": {"activity_5": 18.116666, "activity_10": 17.965454, "activity_20": 18.344762, "activity_30": 18.959247}, "trend_signal": 0, "fair_value": 25.040238, "relative_strength": -22.058436, "rate_of_change": -0.1970510657479698, "market_dynamics": -0.250359, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.9, "high": 18.15, "low": 17.700001, "close": 17.799999, "volume": 3825366}, "trend_line": 19.393333, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.947272, "activity_20": 18.217143, "activity_30": 18.855054}, "trend_signal": 0, "fair_value": 24.921177, "relative_strength": -21.477945, "rate_of_change": -0.11159927890806474, "market_dynamics": -0.305805, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.200001, "close": 18.1, "volume": 4320498}, "trend_line": 19.385, "activity_lines": {"activity_5": 17.956666, "activity_10": 17.984545, "activity_20": 18.148571, "activity_30": 18.771613}, "trend_signal": 0, "fair_value": 24.820882, "relative_strength": -17.665068, "rate_of_change": -0.042968374750213464, "market_dynamics": -0.199541, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.75, "close": 17.9, "volume": 5351061}, "trend_line": 19.333333, "activity_lines": {"activity_5": 17.926666, "activity_10": 17.980909, "activity_20": 18.07619, "activity_30": 18.675806}, "trend_signal": 0, "fair_value": 24.720883, "relative_strength": -20.78416, "rate_of_change": -0.2665308228011447, "market_dynamics": -0.025366, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.15, "high": 19.799999, "low": 18.15, "close": 19.049999, "volume": 19292415}, "trend_line": 19.35, "activity_lines": {"activity_5": 18.31, "activity_10": 18.192727, "activity_20": 18.128571, "activity_30": 18.657527}, "trend_signal": 0, "fair_value": 24.615098, "relative_strength": -12.321969, "rate_of_change": 0.08620862217601985, "market_dynamics": 0.269456, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.799999, "close": 19.0, "volume": 10808539}, "trend_line": 19.338333, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.361818, "activity_20": 18.18619, "activity_30": 18.634946}, "trend_signal": 0, "fair_value": 24.51294, "relative_strength": -12.79221, "rate_of_change": -0.06029457364342511, "market_dynamics": 0.477997, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.15, "high": 19.15, "low": 17.549999, "close": 17.700001, "volume": 7150301}, "trend_line": 19.276667, "activity_lines": {"activity_5": 18.37, "activity_10": 18.260909, "activity_20": 18.13119, "activity_30": 18.529247}, "trend_signal": 0, "fair_value": 24.403239, "relative_strength": -15.695063, "rate_of_change": -0.3188796055999185, "market_dynamics": 0.493329, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.5, "close": 17.65, "volume": 5338628}, "trend_line": 19.173333, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.143636, "activity_20": 18.082143, "activity_30": 18.424301}, "trend_signal": 0, "fair_value": 24.299532, "relative_strength": -18.453583, "rate_of_change": -0.5360574003794342, "market_dynamics": 0.470239, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.700001, "high": 18.25, "low": 17.200001, "close": 17.299999, "volume": 6432505}, "trend_line": 19.04, "activity_lines": {"activity_5": 17.816666, "activity_10": 17.993636, "activity_20": 18.007143, "activity_30": 18.303441}, "trend_signal": 0, "fair_value": 24.182792, "relative_strength": -18.715546, "rate_of_change": -0.6954085656364513, "market_dynamics": 0.232441, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.65, "close": 16.700001, "volume": 4768358}, "trend_line": 18.905, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.753636, "activity_20": 17.882857, "activity_30": 18.152473}, "trend_signal": 0, "fair_value": 24.024555, "relative_strength": -18.90823, "rate_of_change": -0.7090336134453677, "market_dynamics": -0.065375, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.85, "high": 17.35, "low": 16.700001, "close": 16.75, "volume": 3340795}, "trend_line": 18.691667, "activity_lines": {"activity_5": 17.03, "activity_10": 17.542727, "activity_20": 17.773571, "activity_30": 18.013441}, "trend_signal": 0, "fair_value": 23.876005, "relative_strength": -20.628696, "rate_of_change": -1.1284475006612125, "market_dynamics": -0.275109, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.549999, "high": 17.15, "low": 16.549999, "close": 16.75, "volume": 2721944}, "trend_line": 18.443333, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.352727, "activity_20": 17.669048, "activity_30": 17.888172}, "trend_signal": 0, "fair_value": 23.726628, "relative_strength": -18.478357, "rate_of_change": -1.3285813405513798, "market_dynamics": -0.562291, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.6, "close": 16.0, "volume": 6134610}, "trend_line": 18.266667, "activity_lines": {"activity_5": 16.53, "activity_10": 17.045455, "activity_20": 17.498333, "activity_30": 17.730538}, "trend_signal": 0, "fair_value": 23.580157, "relative_strength": -21.729318, "rate_of_change": -0.9578854320962341, "market_dynamics": -0.826063, "expectation": {"probability": 40.9741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.65, "close": 16.200001, "volume": 3514475}, "trend_line": 18.103333, "activity_lines": {"activity_5": 16.363334, "activity_10": 16.812728, "activity_20": 17.355476, "activity_30": 17.597204}, "trend_signal": 0, "fair_value": 23.45315, "relative_strength": -20.54844, "rate_of_change": -0.8941642172597908, "market_dynamics": -0.975914, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 15.8, "close": 15.9, "volume": 1537985}, "trend_line": 17.928333, "activity_lines": {"activity_5": 16.17, "activity_10": 16.556364, "activity_20": 17.19381, "activity_30": 17.455054}, "trend_signal": 0, "fair_value": 23.334688, "relative_strength": -22.595508, "rate_of_change": -0.9666728220709452, "market_dynamics": -1.129277, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.25, "close": 15.7, "volume": 3383911}, "trend_line": 17.74, "activity_lines": {"activity_5": 15.963334, "activity_10": 16.320909, "activity_20": 17.019286, "activity_30": 17.31129}, "trend_signal": 0, "fair_value": 23.233126, "relative_strength": -22.75883, "rate_of_change": -1.0504769182946352, "market_dynamics": -1.152892, "expectation": {"probability": 41.702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.7, "high": 18.9, "low": 15.6, "close": 18.1, "volume": 26479186}, "trend_line": 17.678333, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.581818, "activity_20": 17.080238, "activity_30": 17.334516}, "trend_signal": 0, "fair_value": 23.153009, "relative_strength": -9.174378, "rate_of_change": -0.3476155580608789, "market_dynamics": -0.694593, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.1, "high": 19.4, "low": 17.9, "close": 18.700001, "volume": 29040136}, "trend_line": 17.661667, "activity_lines": {"activity_5": 17.4, "activity_10": 16.944546, "activity_20": 17.194524, "activity_30": 17.40043}, "trend_signal": 0, "fair_value": 23.053047, "relative_strength": -7.946254, "rate_of_change": -0.0942735946878995, "market_dynamics": -0.135551, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.200001, "high": 23.15, "low": 19.200001, "close": 22.049999, "volume": 146456599}, "trend_line": 17.765, "activity_lines": {"activity_5": 19.11, "activity_10": 17.897273, "activity_20": 17.630952, "activity_30": 17.683548}, "trend_signal": 0, "fair_value": 22.950317, "relative_strength": 11.943316, "rate_of_change": 0.5850693482104448, "market_dynamics": 0.61917, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.6, "high": 22.35, "low": 20.549999, "close": 21.299999, "volume": 63757329}, "trend_line": 17.846667, "activity_lines": {"activity_5": 20.18, "activity_10": 18.627273, "activity_20": 17.978333, "activity_30": 17.911613}, "trend_signal": 1, "fair_value": 22.841677, "relative_strength": 10.701837, "rate_of_change": 0.45970728961440743, "market_dynamics": 1.323395, "expectation": {"probability": 32.241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.15, "close": 20.65, "volume": 27236686}, "trend_line": 17.943333, "activity_lines": {"activity_5": 20.673333, "activity_10": 19.155454, "activity_20": 18.247143, "activity_30": 18.092473}, "trend_signal": 1, "fair_value": 22.724738, "relative_strength": 10.401305, "rate_of_change": 0.5416473563382957, "market_dynamics": 1.468084, "expectation": {"probability": 31.5735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.75, "high": 21.65, "low": 20.200001, "close": 20.200001, "volume": 25547734}, "trend_line": 18.021667, "activity_lines": {"activity_5": 20.686667, "activity_10": 19.530909, "activity_20": 18.46, "activity_30": 18.238065}, "trend_signal": 1, "fair_value": 22.588937, "relative_strength": 7.038039, "rate_of_change": 0.43656326280073876, "market_dynamics": 1.444619, "expectation": {"probability": 30.5918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 18.75, "close": 19.15, "volume": 12947579}, "trend_line": 18.065, "activity_lines": {"activity_5": 20.21, "activity_10": 19.652727, "activity_20": 18.561429, "activity_30": 18.31086}, "trend_signal": 1, "fair_value": 22.46376, "relative_strength": 4.452388, "rate_of_change": 0.2404494545371441, "market_dynamics": 1.173666, "expectation": {"probability": 30.5918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.4, "high": 18.75, "low": 18.0, "close": 18.65, "volume": 4817059}, "trend_line": 18.078333, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.626364, "activity_20": 18.610238, "activity_30": 18.348602}, "trend_signal": 1, "fair_value": 22.345847, "relative_strength": 3.258626, "rate_of_change": 0.0738057016329885, "market_dynamics": 0.879966, "expectation": {"probability": 29.6693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 13.65, "close": 15.85, "volume": 19555374}, "trend_line": 18.033333, "activity_lines": {"activity_5": 18.156667, "activity_10": 19.046364, "activity_20": 18.38881, "activity_30": 18.204839}, "trend_signal": 1, "fair_value": 22.20723, "relative_strength": -4.095526, "rate_of_change": -0.24891675576504593, "market_dynamics": 0.50652, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 15.95, "close": 16.75, "volume": 20014907}, "trend_line": 18.02, "activity_lines": {"activity_5": 17.44, "activity_10": 18.630909, "activity_20": 18.268333, "activity_30": 18.122043}, "trend_signal": 0, "fair_value": 22.078239, "relative_strength": 2.22169, "rate_of_change": -0.0739353063573959, "market_dynamics": 0.20069, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.4, "close": 16.25, "volume": 7881401}, "trend_line": 17.985, "activity_lines": {"activity_5": 16.816667, "activity_10": 18.105455, "activity_20": 18.110952, "activity_30": 18.007849}, "trend_signal": 0, "fair_value": 21.931166, "relative_strength": -2.921309, "rate_of_change": -0.19422863485016728, "market_dynamics": -0.071379, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.299999, "high": 17.75, "low": 16.15, "close": 17.049999, "volume": 12484001}, "trend_line": 17.908333, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.759091, "activity_20": 18.036667, "activity_30": 17.947527}, "trend_signal": 0, "fair_value": 21.772142, "relative_strength": -2.309438, "rate_of_change": -0.4262830136224659, "market_dynamics": -0.271027, "expectation": {"probability": 42.0637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.200001, "close": 16.35, "volume": 7403733}, "trend_line": 17.841667, "activity_lines": {"activity_5": 16.536666, "activity_10": 17.315454, "activity_20": 17.898571, "activity_30": 17.846989}, "trend_signal": 0, "fair_value": 21.631772, "relative_strength": -6.505596, "rate_of_change": -0.37226245457909396, "market_dynamics": -0.377519, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 18.6, "low": 16.700001, "close": 18.25, "volume": 19889756}, "trend_line": 17.856667, "activity_lines": {"activity_5": 17.136666, "activity_10": 17.320909, "activity_20": 17.945952, "activity_30": 17.873333}, "trend_signal": 0, "fair_value": 21.493939, "relative_strength": 0.306663, "rate_of_change": 0.08407286157734346, "market_dynamics": -0.390354, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.0, "close": 17.25, "volume": 13816263}, "trend_line": 17.835, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.2, "activity_20": 17.890714, "activity_30": 17.834194}, "trend_signal": 0, "fair_value": 21.365674, "relative_strength": -3.895813, "rate_of_change": -0.12133843342657824, "market_dynamics": -0.443673, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.450001, "high": 17.549999, "low": 16.549999, "close": 16.85, "volume": 3872580}, "trend_line": 17.803333, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.068182, "activity_20": 17.795, "activity_30": 17.770645}, "trend_signal": 0, "fair_value": 21.236773, "relative_strength": -4.399961, "rate_of_change": -0.1775553686571479, "market_dynamics": -0.547413, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.299999, "close": 16.299999, "volume": 5854003}, "trend_line": 17.743333, "activity_lines": {"activity_5": 16.9, "activity_10": 16.897272, "activity_20": 17.646428, "activity_30": 17.673656}, "trend_signal": 0, "fair_value": 21.092776, "relative_strength": -8.129085, "rate_of_change": -0.3370155464709823, "market_dynamics": -0.65234, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.25, "high": 16.65, "low": 16.15, "close": 16.25, "volume": 3649845}, "trend_line": 17.688333, "activity_lines": {"activity_5": 16.65, "activity_10": 16.769091, "activity_20": 17.491667, "activity_30": 17.577312}, "trend_signal": 0, "fair_value": 20.949285, "relative_strength": -9.332038, "rate_of_change": -0.3099755835050817, "market_dynamics": -0.866562, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 15.5, "close": 15.6, "volume": 4359141}, "trend_line": 17.573333, "activity_lines": {"activity_5": 16.19, "activity_10": 16.566363, "activity_20": 17.274762, "activity_30": 17.442581}, "trend_signal": 0, "fair_value": 20.816228, "relative_strength": -12.355533, "rate_of_change": -0.6501460595523526, "market_dynamics": -0.998227, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.2, "close": 15.65, "volume": 3116077}, "trend_line": 17.461667, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.377273, "activity_20": 17.064047, "activity_30": 17.318495}, "trend_signal": 0, "fair_value": 20.709111, "relative_strength": -13.714861, "rate_of_change": -0.6354286918708201, "market_dynamics": -1.09728, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.0, "close": 15.0, "volume": 3700395}, "trend_line": 17.371667, "activity_lines": {"activity_5": 15.546667, "activity_10": 16.09, "activity_20": 16.791667, "activity_30": 17.159677}, "trend_signal": 0, "fair_value": 20.627304, "relative_strength": -16.674348, "rate_of_change": -0.5154147081146369, "market_dynamics": -1.194965, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.6, "close": 14.95, "volume": 2911467}, "trend_line": 17.281667, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.816364, "activity_20": 16.529286, "activity_30": 17.003441}, "trend_signal": 0, "fair_value": 20.561705, "relative_strength": -17.197994, "rate_of_change": -0.5180849943761866, "market_dynamics": -1.301912, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.1, "high": 15.75, "low": 15.1, "close": 15.45, "volume": 4391725}, "trend_line": 17.22, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.671818, "activity_20": 16.332381, "activity_30": 16.885269}, "trend_signal": 0, "fair_value": 20.480303, "relative_strength": -16.390563, "rate_of_change": -0.35683478914389405, "market_dynamics": -1.257447, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.55, "high": 17.25, "low": 14.95, "close": 17.0, "volume": 17593921}, "trend_line": 17.23, "activity_lines": {"activity_5": 15.82, "activity_10": 15.825454, "activity_20": 16.314524, "activity_30": 16.871075}, "trend_signal": 0, "fair_value": 20.416276, "relative_strength": -7.677217, "rate_of_change": 0.05807200929153057, "market_dynamics": -0.878827, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 15.4, "close": 15.85, "volume": 10400193}, "trend_line": 17.2, "activity_lines": {"activity_5": 15.9, "activity_10": 15.792727, "activity_20": 16.207619, "activity_30": 16.782043}, "trend_signal": 0, "fair_value": 20.32796, "relative_strength": -13.800326, "rate_of_change": -0.17411491584446392, "market_dynamics": -0.588823, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.75, "high": 16.65, "low": 15.35, "close": 16.450001, "volume": 5491372}, "trend_line": 17.19, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.894546, "activity_20": 16.180714, "activity_30": 16.733656}, "trend_signal": 0, "fair_value": 20.248473, "relative_strength": -12.322542, "rate_of_change": -0.05813953488370936, "market_dynamics": -0.200867, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.75, "high": 17.9, "low": 16.299999, "close": 17.85, "volume": 17563369}, "trend_line": 17.251667, "activity_lines": {"activity_5": 16.803334, "activity_10": 16.258182, "activity_20": 16.305, "activity_30": 16.776237}, "trend_signal": 0, "fair_value": 20.184114, "relative_strength": -5.869109, "rate_of_change": 0.35873763816172144, "market_dynamics": 0.332762, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.35, "high": 19.950001, "low": 18.15, "close": 18.5, "volume": 35343379}, "trend_line": 17.328333, "activity_lines": {"activity_5": 17.463334, "activity_10": 16.711818, "activity_20": 16.497381, "activity_30": 16.856774}, "trend_signal": 0, "fair_value": 20.114251, "relative_strength": -0.051507, "rate_of_change": 0.4443976341532645, "market_dynamics": 0.592325, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.6, "close": 17.700001, "volume": 15443878}, "trend_line": 17.388333, "activity_lines": {"activity_5": 17.653334, "activity_10": 16.979091, "activity_20": 16.614286, "activity_30": 16.880753}, "trend_signal": 0, "fair_value": 20.041018, "relative_strength": -6.048485, "rate_of_change": 0.3462537336972848, "market_dynamics": 0.885043, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.049999, "close": 17.25, "volume": 6100613}, "trend_line": 17.44, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.126364, "activity_20": 16.679524, "activity_30": 16.871828}, "trend_signal": 0, "fair_value": 19.9734, "relative_strength": -9.15538, "rate_of_change": 0.29713601643125825, "market_dynamics": 1.011358, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299999, "high": 18.35, "low": 16.950001, "close": 17.25, "volume": 11007478}, "trend_line": 17.411667, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.244546, "activity_20": 16.742381, "activity_30": 16.85957}, "trend_signal": 0, "fair_value": 19.930401, "relative_strength": -12.378051, "rate_of_change": -0.16245986238532076, "market_dynamics": 0.8977, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.15, "high": 18.299999, "low": 17.0, "close": 18.200001, "volume": 9511931}, "trend_line": 17.395, "activity_lines": {"activity_5": 17.71, "activity_10": 17.494546, "activity_20": 16.890953, "activity_30": 16.91043}, "trend_signal": 0, "fair_value": 19.892027, "relative_strength": -7.751514, "rate_of_change": -0.09572317228443297, "market_dynamics": 0.777327, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4, "high": 18.5, "low": 16.75, "close": 17.1, "volume": 12274424}, "trend_line": 17.23, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.485455, "activity_20": 16.929286, "activity_30": 16.891398}, "trend_signal": 0, "fair_value": 19.831653, "relative_strength": -13.090418, "rate_of_change": -0.9485484334578853, "market_dynamics": 0.709654, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.6, "close": 16.6, "volume": 4670752}, "trend_line": 17.073333, "activity_lines": {"activity_5": 17.183334, "activity_10": 17.355455, "activity_20": 16.916429, "activity_30": 16.850753}, "trend_signal": 0, "fair_value": 19.770127, "relative_strength": -18.892699, "rate_of_change": -0.9092687173534462, "market_dynamics": 0.607679, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.700001, "high": 17.35, "low": 16.65, "close": 16.950001, "volume": 2880572}, "trend_line": 16.95, "activity_lines": {"activity_5": 17.073334, "activity_10": 17.296364, "activity_20": 16.944762, "activity_30": 16.842796}, "trend_signal": 0, "fair_value": 19.735462, "relative_strength": -18.408949, "rate_of_change": -0.7223721343688567, "market_dynamics": 0.516494, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.6, "high": 18.950001, "low": 16.6, "close": 17.75, "volume": 51006966}, "trend_line": 16.868333, "activity_lines": {"activity_5": 17.25, "activity_10": 17.362728, "activity_20": 17.050715, "activity_30": 16.894409}, "trend_signal": 1, "fair_value": 19.683945, "relative_strength": -14.284092, "rate_of_change": -0.48181120943952505, "market_dynamics": 0.620007, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.35, "close": 17.450001, "volume": 5837094}, "trend_line": 16.811667, "activity_lines": {"activity_5": 17.293334, "activity_10": 17.35091, "activity_20": 17.12381, "activity_30": 16.931936}, "trend_signal": 1, "fair_value": 19.647504, "relative_strength": -16.163678, "rate_of_change": -0.3359312387299912, "market_dynamics": 0.582741, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.6, "high": 18.4, "low": 17.0, "close": 17.549999, "volume": 16653836}, "trend_line": 16.775, "activity_lines": {"activity_5": 17.42, "activity_10": 17.364546, "activity_20": 17.200953, "activity_30": 16.97957}, "trend_signal": 1, "fair_value": 19.61991, "relative_strength": -17.481541, "rate_of_change": -0.2181044866044595, "market_dynamics": 0.614135, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.85, "high": 18.0, "low": 16.75, "close": 17.1, "volume": 7044407}, "trend_line": 16.816667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.313637, "activity_20": 17.229048, "activity_30": 17.000538}, "trend_signal": 1, "fair_value": 19.592069, "relative_strength": -17.534455, "rate_of_change": 0.24838748137108999, "market_dynamics": 0.549136, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.700001, "close": 16.799999, "volume": 8239530}, "trend_line": 16.818333, "activity_lines": {"activity_5": 17.18, "activity_10": 17.219091, "activity_20": 17.221429, "activity_30": 16.999462}, "trend_signal": 1, "fair_value": 19.568726, "relative_strength": -17.921454, "rate_of_change": 0.009906838257546324, "market_dynamics": 0.120886, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.85, "high": 17.6, "low": 16.15, "close": 16.65, "volume": 15482214}, "trend_line": 16.831667, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.105454, "activity_20": 17.194048, "activity_30": 16.988602}, "trend_signal": 1, "fair_value": 19.539678, "relative_strength": -15.238952, "rate_of_change": 0.07928253055757906, "market_dynamics": -0.164514, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 19.299999, "low": 16.75, "close": 18.299999, "volume": 24833972}, "trend_line": 16.873333, "activity_lines": {"activity_5": 17.349999, "activity_10": 17.302727, "activity_20": 17.315952, "activity_30": 17.083333}, "trend_signal": 1, "fair_value": 19.5135, "relative_strength": -10.470036, "rate_of_change": 0.24754529661262498, "market_dynamics": -0.111583, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.65, "high": 20.75, "low": 18.450001, "close": 18.85, "volume": 63107300}, "trend_line": 16.956667, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.598182, "activity_20": 17.474286, "activity_30": 17.21086}, "trend_signal": 1, "fair_value": 19.487289, "relative_strength": -8.659138, "rate_of_change": 0.49387989912840985, "market_dynamics": 0.17909, "expectation": {"probability": 35.3387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.35, "high": 18.450001, "low": 17.5, "close": 17.799999, "volume": 17562135}, "trend_line": 16.941667, "activity_lines": {"activity_5": 17.959999, "activity_10": 17.670909, "activity_20": 17.516428, "activity_30": 17.265269}, "trend_signal": 1, "fair_value": 19.448419, "relative_strength": -14.120722, "rate_of_change": -0.08846078064752093, "market_dynamics": 0.352585, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.700001, "close": 17.950001, "volume": 9945049}, "trend_line": 16.965, "activity_lines": {"activity_5": 18.05, "activity_10": 17.749091, "activity_20": 17.569048, "activity_30": 17.330323}, "trend_signal": 1, "fair_value": 19.409324, "relative_strength": -11.589169, "rate_of_change": 0.13772552606541574, "market_dynamics": 0.582566, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.700001, "close": 17.700001, "volume": 4253382}, "trend_line": 16.993333, "activity_lines": {"activity_5": 17.98, "activity_10": 17.763636, "activity_20": 17.587857, "activity_30": 17.377742}, "trend_signal": 1, "fair_value": 19.367145, "relative_strength": -15.173428, "rate_of_change": 0.16700854700854667, "market_dynamics": 0.434062, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 17.5, "close": 17.549999, "volume": 5157567}, "trend_line": 17.035, "activity_lines": {"activity_5": 17.79, "activity_10": 17.751818, "activity_20": 17.586429, "activity_30": 17.413656}, "trend_signal": 1, "fair_value": 19.322818, "relative_strength": -17.90418, "rate_of_change": 0.24519616016469722, "market_dynamics": 0.144342, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 18.15, "low": 17.15, "close": 17.9, "volume": 10515568}, "trend_line": 17.09, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.801818, "activity_20": 17.619762, "activity_30": 17.469462}, "trend_signal": 1, "fair_value": 19.288739, "relative_strength": -18.561735, "rate_of_change": 0.322864690343409, "market_dynamics": 0.199528, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.1, "high": 18.15, "low": 17.6, "close": 17.799999, "volume": 7652291}, "trend_line": 17.163333, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.827272, "activity_20": 17.646428, "activity_30": 17.515269}, "trend_signal": 1, "fair_value": 19.259355, "relative_strength": -21.636802, "rate_of_change": 0.42909888823874576, "market_dynamics": 0.197197, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.35, "close": 17.6, "volume": 11796466}, "trend_line": 17.228333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.803636, "activity_20": 17.653571, "activity_30": 17.543441}, "trend_signal": 1, "fair_value": 19.229875, "relative_strength": -23.554183, "rate_of_change": 0.37871432081401507, "market_dynamics": 0.18777, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 19.200001, "low": 17.450001, "close": 17.75, "volume": 19146828}, "trend_line": 17.32, "activity_lines": {"activity_5": 17.726666, "activity_10": 17.792727, "activity_20": 17.673333, "activity_30": 17.577097}, "trend_signal": 1, "fair_value": 19.197503, "relative_strength": -22.896787, "rate_of_change": 0.532071210836249, "market_dynamics": 0.218611, "expectation": {"probability": 33.286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 17.200001, "close": 17.450001, "volume": 10074407}, "trend_line": 17.403333, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.707273, "activity_20": 17.662143, "activity_30": 17.585484}, "trend_signal": 1, "fair_value": 19.15965, "relative_strength": -23.284285, "rate_of_change": 0.4811374133949171, "market_dynamics": -0.009021, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.200001, "close": 17.75, "volume": 5242796}, "trend_line": 17.48, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.691818, "activity_20": 17.683095, "activity_30": 17.607849}, "trend_signal": 1, "fair_value": 19.130835, "relative_strength": -25.691693, "rate_of_change": 0.4405305581407911, "market_dynamics": -0.084299, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.950001, "high": 18.15, "low": 17.5, "close": 17.6, "volume": 10972688}, "trend_line": 17.5, "activity_lines": {"activity_5": 17.63, "activity_10": 17.669091, "activity_20": 17.686667, "activity_30": 17.615591}, "trend_signal": 1, "fair_value": 19.103134, "relative_strength": -29.52791, "rate_of_change": 0.1144164759725376, "market_dynamics": -0.067961, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 19.75, "low": 17.200001, "close": 17.4, "volume": 53012273}, "trend_line": 17.551667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.613636, "activity_20": 17.666429, "activity_30": 17.60914}, "trend_signal": 1, "fair_value": 19.045097, "relative_strength": -25.676299, "rate_of_change": 0.29523999999999057, "market_dynamics": -0.07378, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.950001, "high": 17.200001, "low": 16.4, "close": 16.549999, "volume": 14230741}, "trend_line": 17.555, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.413636, "activity_20": 17.563095, "activity_30": 17.544516}, "trend_signal": 0, "fair_value": 18.968568, "relative_strength": -27.995136, "rate_of_change": 0.01898964924529028, "market_dynamics": -0.328815, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.549999, "high": 17.799999, "low": 16.549999, "close": 17.0, "volume": 12997182}, "trend_line": 17.526667, "activity_lines": {"activity_5": 17.09, "activity_10": 17.316364, "activity_20": 17.508333, "activity_30": 17.50871}, "trend_signal": 0, "fair_value": 18.907671, "relative_strength": -25.451346, "rate_of_change": -0.16139561378524603, "market_dynamics": -0.628318, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 16.15, "close": 16.299999, "volume": 7126476}, "trend_line": 17.453333, "activity_lines": {"activity_5": 16.769999, "activity_10": 17.101818, "activity_20": 17.389047, "activity_30": 17.42957}, "trend_signal": 0, "fair_value": 18.849402, "relative_strength": -26.725062, "rate_of_change": -0.4184138376109908, "market_dynamics": -1.006397, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.15, "high": 16.549999, "low": 16.0, "close": 16.25, "volume": 3596659}, "trend_line": 17.405, "activity_lines": {"activity_5": 16.53, "activity_10": 16.907272, "activity_20": 17.270952, "activity_30": 17.351935}, "trend_signal": 0, "fair_value": 18.797039, "relative_strength": -24.905278, "rate_of_change": -0.2769270488335925, "market_dynamics": -1.450804, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 16.1, "close": 16.200001, "volume": 3779019}, "trend_line": 17.37, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.731818, "activity_20": 17.152143, "activity_30": 17.274193}, "trend_signal": 0, "fair_value": 18.744947, "relative_strength": -30.306928, "rate_of_change": -0.20109164033323837, "market_dynamics": -1.481624, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 16.1, "close": 16.299999, "volume": 6623232}, "trend_line": 17.338333, "activity_lines": {"activity_5": 16.31, "activity_10": 16.6, "activity_20": 17.045714, "activity_30": 17.205161}, "trend_signal": 0, "fair_value": 18.687864, "relative_strength": -31.781367, "rate_of_change": -0.1823085780080733, "market_dynamics": -1.500377, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 15.2, "close": 15.3, "volume": 9373961}, "trend_line": 17.241667, "activity_lines": {"activity_5": 15.94, "activity_10": 16.312727, "activity_20": 16.845714, "activity_30": 17.073656}, "trend_signal": 0, "fair_value": 18.62526, "relative_strength": -38.610818, "rate_of_change": -0.5575276469773596, "market_dynamics": -1.49086, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.95, "close": 15.2, "volume": 3590979}, "trend_line": 17.178333, "activity_lines": {"activity_5": 15.65, "activity_10": 16.046363, "activity_20": 16.650476, "activity_30": 16.941935}, "trend_signal": 0, "fair_value": 18.571502, "relative_strength": -38.209996, "rate_of_change": -0.36733107071376053, "market_dynamics": -1.501854, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.75, "low": 15.05, "close": 15.15, "volume": 6877031}, "trend_line": 17.13, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.817273, "activity_20": 16.467857, "activity_30": 16.811075}, "trend_signal": 0, "fair_value": 18.519795, "relative_strength": -41.565545, "rate_of_change": -0.28136024607276805, "market_dynamics": -1.508207, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.15, "close": 14.15, "volume": 8802458}, "trend_line": 17.036667, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.450909, "activity_20": 16.202619, "activity_30": 16.618817}, "trend_signal": 0, "fair_value": 18.465828, "relative_strength": -44.09477, "rate_of_change": -0.5448511383537518, "market_dynamics": -1.563999, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15, "high": 14.55, "low": 14.0, "close": 14.25, "volume": 5775413}, "trend_line": 16.92, "activity_lines": {"activity_5": 14.6, "activity_10": 15.161818, "activity_20": 15.965, "activity_30": 16.439032}, "trend_signal": 0, "fair_value": 18.416356, "relative_strength": -44.290537, "rate_of_change": -0.6847994387634602, "market_dynamics": -1.565522, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.1, "close": 14.35, "volume": 9148691}, "trend_line": 16.816667, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.932727, "activity_20": 15.753333, "activity_30": 16.273226}, "trend_signal": 0, "fair_value": 18.369007, "relative_strength": -46.177011, "rate_of_change": -0.6107151300236571, "market_dynamics": -1.536096, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.4, "high": 15.35, "low": 14.35, "close": 15.05, "volume": 13483528}, "trend_line": 16.733333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.879091, "activity_20": 15.623571, "activity_30": 16.159247}, "trend_signal": 0, "fair_value": 18.32911, "relative_strength": -43.139309, "rate_of_change": -0.49554409324987336, "market_dynamics": -1.363479, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.1, "high": 15.4, "low": 14.05, "close": 15.1, "volume": 7110322}, "trend_line": 16.666667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.857273, "activity_20": 15.512143, "activity_30": 16.053871}, "trend_signal": 0, "fair_value": 18.290423, "relative_strength": -40.991984, "rate_of_change": -0.3984023983745372, "market_dynamics": -1.162956, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.4, "high": 15.55, "low": 14.75, "close": 14.9, "volume": 4406023}, "trend_line": 16.603333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.82, "activity_20": 15.394524, "activity_30": 15.939892}, "trend_signal": 0, "fair_value": 18.247489, "relative_strength": -43.876826, "rate_of_change": -0.3800039923999268, "market_dynamics": -0.971317, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.1, "close": 14.1, "volume": 6194044}, "trend_line": 16.518333, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.660909, "activity_20": 15.213571, "activity_30": 15.778387}, "trend_signal": 0, "fair_value": 18.197056, "relative_strength": -43.895147, "rate_of_change": -0.5119454027694371, "market_dynamics": -0.895052, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.3, "high": 14.9, "low": 14.1, "close": 14.8, "volume": 6570512}, "trend_line": 16.401667, "activity_lines": {"activity_5": 14.69, "activity_10": 14.669091, "activity_20": 15.116667, "activity_30": 15.667527}, "trend_signal": 0, "fair_value": 18.154963, "relative_strength": -43.160131, "rate_of_change": -0.7062819232424883, "market_dynamics": -0.741425, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 16.26, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.65, "activity_20": 15.013333, "activity_30": 15.55129}, "trend_signal": 0, "fair_value": 18.112775, "relative_strength": -41.470929, "rate_of_change": -0.8637353751908158, "market_dynamics": -0.62013, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.8, "high": 14.85, "low": 13.55, "close": 13.55, "volume": 6916210}, "trend_line": 16.118333, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.450909, "activity_20": 14.825, "activity_30": 15.376452}, "trend_signal": 0, "fair_value": 18.06267, "relative_strength": -41.570627, "rate_of_change": -0.8712607626076369, "market_dynamics": -0.587356, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.4, "close": 13.75, "volume": 6345124}, "trend_line": 15.978333, "activity_lines": {"activity_5": 14.03, "activity_10": 14.317273, "activity_20": 14.675, "activity_30": 15.223656}, "trend_signal": 0, "fair_value": 18.01859, "relative_strength": -41.326212, "rate_of_change": -0.8685761734789856, "market_dynamics": -0.428309, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.85, "high": 13.9, "low": 12.8, "close": 13.05, "volume": 7430146}, "trend_line": 15.823333, "activity_lines": {"activity_5": 13.66, "activity_10": 14.063636, "activity_20": 14.475714, "activity_30": 15.034731}, "trend_signal": 0, "fair_value": 17.97532, "relative_strength": -42.750664, "rate_of_change": -0.970063648066412, "market_dynamics": -0.494827, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.85, "close": 13.25, "volume": 3994816}, "trend_line": 15.68, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.868182, "activity_20": 14.312143, "activity_30": 14.86871}, "trend_signal": 0, "fair_value": 17.932051, "relative_strength": -42.539595, "rate_of_change": -0.9058331768660886, "market_dynamics": -0.569613, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 14.75, "low": 13.4, "close": 14.1, "volume": 7883225}, "trend_line": 15.553333, "activity_lines": {"activity_5": 13.58, "activity_10": 13.847273, "activity_20": 14.247381, "activity_30": 14.766774}, "trend_signal": 0, "fair_value": 17.897115, "relative_strength": -40.136736, "rate_of_change": -0.8078252551020371, "market_dynamics": -0.339401, "expectation": {"probability": 42.1842, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.65, 18.1, 22.0, 19.700001, 19.1, 19.1, 20.75, 19.9, 19.85, 19.9, 18.950001, 18.200001, 18.1, 18.25, 17.6, 18.0, 18.85, 21.799999, 22.450001, 21.25, 21.9, 21.0, 21.75, 20.15, 19.450001, 19.4, 19.0, 18.85, 19.4, 19.75, 20.1, 19.6, 19.4, 19.0, 18.450001, 18.450001, 19.299999, 18.950001, 19.799999, 19.549999, 21.049999, 21.15, 20.950001, 23.65, 24.4, 21.299999, 21.200001, 21.35, 21.1, 20.049999, 19.049999, 19.1, 18.65, 17.85, 17.9, 17.9, 18.299999, 16.9, 17.299999, 17.4, 19.799999, 18.35, 18.0, 17.9, 18.0, 18.299999, 18.15, 18.950001, 19.15, 17.9, 17.700001, 17.5, 16.85, 16.549999, 16.85, 16.0, 16.200001, 15.85, 15.7, 18.1, 19.200001, 20.6, 21.6, 20.75, 20.200001, 18.4, 16.799999, 16.799999, 16.799999, 16.299999, 17.049999, 17.0, 18.700001, 17.450001, 16.85, 16.25, 16.1, 15.5, 15.8, 15.0, 15.1, 15.55, 16.950001, 15.75, 16.75, 18.35, 18.9, 17.75, 17.299999, 17.15, 18.4, 17.1, 16.700001, 16.6, 17.85, 17.6, 17.85, 17.299999, 16.85, 16.75, 18.65, 18.35, 18.200001, 18.15, 17.9, 17.5, 18.1, 17.75, 17.5, 18.200001, 17.6, 17.950001, 18.6, 16.950001, 16.549999, 16.700001, 16.15, 16.25, 16.200001, 16.35, 15.3, 15.2, 15.1, 14.15, 14.3, 14.4, 14.1, 15.4, 14.95, 14.3, 14.6, 14.8, 13.7, 13.85, 13.05, 13.4], "highs": [19.65, 20.4, 22.0, 19.799999, 19.65, 21.35, 21.35, 20.299999, 19.9, 19.9, 19.25, 18.4, 18.35, 18.25, 18.200001, 18.299999, 21.549999, 25.15, 22.6, 22.5, 21.9, 22.0, 21.75, 20.299999, 20.15, 19.75, 19.0, 19.4, 20.4, 20.15, 20.25, 20.049999, 19.75, 19.200001, 18.700001, 19.549999, 19.75, 19.6, 20.450001, 21.450001, 22.950001, 21.5, 25.0, 25.049999, 24.950001, 21.75, 21.549999, 22.4, 21.15, 20.200001, 19.35, 19.450001, 18.65, 18.25, 18.1, 18.799999, 18.299999, 17.35, 17.75, 19.6, 19.799999, 18.4, 18.25, 18.15, 18.200001, 18.4, 19.799999, 19.4, 19.15, 18.0, 18.25, 17.5, 17.35, 17.15, 16.85, 16.25, 16.25, 15.9, 18.9, 19.4, 23.15, 22.35, 21.700001, 21.65, 20.35, 18.75, 16.799999, 17.4, 17.0, 17.75, 17.200001, 18.6, 18.75, 17.549999, 17.200001, 16.65, 16.549999, 16.049999, 15.8, 15.15, 15.75, 17.25, 17.1, 16.65, 17.9, 19.950001, 18.9, 17.950001, 18.35, 18.299999, 18.5, 17.25, 17.35, 18.950001, 17.950001, 18.4, 18.0, 17.450001, 17.6, 19.299999, 20.75, 18.450001, 18.5, 18.200001, 18.049999, 18.15, 18.15, 18.200001, 19.200001, 18.35, 17.950001, 18.15, 19.75, 17.200001, 17.799999, 17.0, 16.549999, 16.700001, 16.9, 16.450001, 15.6, 15.75, 15.3, 14.55, 14.85, 15.35, 15.4, 15.55, 15.0, 14.9, 14.6, 14.85, 14.1, 13.9, 13.5, 14.75], "lows": [17.6, 17.5, 19.450001, 19.0, 18.85, 18.75, 19.75, 19.5, 18.6, 18.950001, 18.15, 18.0, 17.65, 17.6, 17.299999, 17.75, 18.35, 21.65, 21.049999, 21.1, 20.35, 20.75, 19.65, 19.0, 19.15, 19.0, 18.700001, 18.700001, 19.200001, 19.299999, 19.25, 18.700001, 18.9, 18.4, 18.299999, 18.200001, 18.200001, 18.5, 19.4, 19.200001, 20.799999, 20.450001, 20.950001, 22.4, 20.35, 21.0, 20.700001, 20.799999, 19.799999, 19.049999, 18.5, 18.65, 16.5, 17.700001, 17.6, 17.9, 16.65, 16.700001, 17.200001, 17.35, 18.25, 17.799999, 17.700001, 17.700001, 17.200001, 17.75, 18.15, 18.799999, 17.549999, 17.5, 17.200001, 16.65, 16.700001, 16.549999, 15.6, 15.65, 15.8, 15.25, 15.6, 17.9, 19.200001, 20.549999, 20.15, 20.200001, 18.75, 18.0, 13.65, 15.95, 15.4, 16.15, 16.200001, 16.700001, 17.0, 16.549999, 16.299999, 16.15, 15.5, 15.2, 15.0, 14.6, 15.1, 14.95, 15.4, 15.35, 16.299999, 18.15, 17.6, 17.049999, 16.950001, 17.0, 16.75, 16.6, 16.65, 16.6, 17.35, 17.0, 16.75, 16.700001, 16.15, 16.75, 18.450001, 17.5, 17.700001, 17.700001, 17.5, 17.15, 17.6, 17.35, 17.450001, 17.200001, 17.200001, 17.5, 17.200001, 16.4, 16.549999, 16.15, 16.0, 16.1, 16.1, 15.2, 14.95, 15.05, 14.15, 14.0, 14.1, 14.35, 14.05, 14.75, 14.1, 14.1, 14.6, 13.55, 13.4, 12.8, 12.85, 13.4], "closes": [18.1, 20.4, 19.65, 19.049999, 19.049999, 20.549999, 19.9, 19.700001, 19.6, 18.950001, 18.6, 18.1, 18.15, 17.6, 18.0, 18.049999, 21.25, 22.15, 21.25, 21.9, 20.549999, 21.700001, 20.0, 19.25, 19.35, 19.049999, 18.85, 19.200001, 19.65, 20.0, 19.450001, 19.65, 19.049999, 18.450001, 18.35, 19.450001, 18.549999, 19.35, 19.549999, 20.75, 21.299999, 20.75, 23.15, 24.200001, 21.299999, 21.1, 21.15, 21.35, 19.950001, 19.200001, 18.950001, 18.85, 17.75, 17.85, 17.85, 18.25, 17.200001, 17.15, 17.299999, 19.35, 18.35, 17.799999, 17.9, 17.799999, 18.1, 17.9, 19.049999, 19.0, 17.700001, 17.65, 17.299999, 16.700001, 16.75, 16.75, 16.0, 16.200001, 15.9, 15.7, 18.1, 18.700001, 22.049999, 21.299999, 20.65, 20.200001, 19.15, 18.65, 15.85, 16.75, 16.25, 17.049999, 16.35, 18.25, 17.25, 16.85, 16.299999, 16.25, 15.6, 15.65, 15.0, 14.95, 15.45, 17.0, 15.85, 16.450001, 17.85, 18.5, 17.700001, 17.25, 17.25, 18.200001, 17.1, 16.6, 16.950001, 17.75, 17.450001, 17.549999, 17.1, 16.799999, 16.65, 18.299999, 18.85, 17.799999, 17.950001, 17.700001, 17.549999, 17.9, 17.799999, 17.6, 17.75, 17.450001, 17.75, 17.6, 17.4, 16.549999, 17.0, 16.299999, 16.25, 16.200001, 16.299999, 15.3, 15.2, 15.15, 14.15, 14.25, 14.35, 15.05, 15.1, 14.9, 14.1, 14.8, 14.6, 13.55, 13.75, 13.05, 13.25, 14.1], "volumes": [14486178, 18970706, 54634867, 9675646, 8991266, 31116822, 31846791, 7263607, 11537543, 4755153, 11769811, 4527514, 5991989, 4780586, 7042601, 5036666, 87171829, 166550358, 23967372, 38373291, 22268125, 28900261, 15223658, 7822555, 6926472, 6672958, 1260129, 2653514, 15223467, 10810272, 11585157, 9716113, 8725145, 6959337, 2718124, 11853354, 15662432, 12507951, 23407303, 55545547, 96095797, 16734774, 134502050, 86582306, 62279226, 20514497, 13072056, 26860613, 19033525, 9518870, 5864134, 7024580, 14903012, 7865868, 5039428, 7104251, 5172237, 4802768, 3074027, 24686188, 14232420, 4294674, 3280471, 3825366, 4320498, 5351061, 19292415, 10808539, 7150301, 5338628, 6432505, 4768358, 3340795, 2721944, 6134610, 3514475, 1537985, 3383911, 26479186, 29040136, 146456599, 63757329, 27236686, 25547734, 12947579, 4817059, 19555374, 20014907, 7881401, 12484001, 7403733, 19889756, 13816263, 3872580, 5854003, 3649845, 4359141, 3116077, 3700395, 2911467, 4391725, 17593921, 10400193, 5491372, 17563369, 35343379, 15443878, 6100613, 11007478, 9511931, 12274424, 4670752, 2880572, 51006966, 5837094, 16653836, 7044407, 8239530, 15482214, 24833972, 63107300, 17562135, 9945049, 4253382, 5157567, 10515568, 7652291, 11796466, 19146828, 10074407, 5242796, 10972688, 53012273, 14230741, 12997182, 7126476, 3596659, 3779019, 6623232, 9373961, 3590979, 6877031, 8802458, 5775413, 9148691, 13483528, 7110322, 4406023, 6194044, 6570512, 0, 6916210, 6345124, 7430146, 3994816, 7883225], "sma": {"5": [null, null, null, null, 19.25, 19.74, 19.64, 19.65, 19.76, 19.74, 19.35, 18.99, 18.68, 18.28, 18.09, 17.98, 18.61, 19.41, 20.14, 20.92, 21.42, 21.51, 21.08, 20.68, 20.17, 19.87, 19.3, 19.14, 19.22, 19.35, 19.43, 19.59, 19.56, 19.32, 18.99, 18.99, 18.77, 18.83, 19.05, 19.53, 19.9, 20.34, 21.1, 22.03, 22.14, 22.1, 22.18, 21.82, 20.97, 20.55, 20.12, 19.66, 18.94, 18.52, 18.25, 18.11, 17.78, 17.66, 17.55, 17.85, 17.87, 17.99, 18.14, 18.24, 17.99, 17.9, 18.15, 18.37, 18.35, 18.26, 18.14, 17.67, 17.22, 17.03, 16.7, 16.48, 16.32, 16.11, 16.38, 16.92, 18.09, 19.17, 20.16, 20.58, 20.67, 19.99, 18.9, 18.12, 17.33, 16.91, 16.45, 16.93, 17.03, 17.15, 17.0, 16.98, 16.45, 16.13, 15.76, 15.49, 15.33, 15.61, 15.65, 15.94, 16.52, 17.13, 17.27, 17.55, 17.71, 17.78, 17.5, 17.28, 17.22, 17.32, 17.17, 17.26, 17.36, 17.33, 17.11, 17.28, 17.54, 17.68, 17.91, 18.12, 17.97, 17.78, 17.78, 17.71, 17.72, 17.7, 17.67, 17.63, 17.59, 17.35, 17.26, 16.97, 16.7, 16.46, 16.41, 16.07, 15.85, 15.63, 15.22, 14.81, 14.62, 14.59, 14.58, 14.73, 14.7, 14.79, 14.7, 14.39, 14.16, 13.95, 13.64, 13.54], "10": [20.555598, 20.435833, 20.20407, 19.972428, 19.759286, 19.677645, 19.605, 19.595, 19.555, 19.495, 19.545, 19.315, 19.165, 19.02, 18.915, 18.665, 18.8, 19.045, 19.21, 19.505, 19.7, 20.06, 20.245, 20.41, 20.545, 20.645, 20.405, 20.11, 19.95, 19.76, 19.65, 19.445, 19.35, 19.27, 19.17, 19.21, 19.18, 19.195, 19.185, 19.26, 19.445, 19.555, 19.965, 20.54, 20.835, 21.0, 21.26, 21.46, 21.5, 21.345, 21.11, 20.92, 20.38, 19.745, 19.4, 19.115, 18.72, 18.3, 18.035, 18.05, 17.99, 17.885, 17.9, 17.895, 17.92, 17.885, 18.07, 18.255, 18.295, 18.125, 18.02, 17.91, 17.795, 17.69, 17.48, 17.31, 16.995, 16.665, 16.705, 16.81, 17.285, 17.745, 18.135, 18.48, 18.795, 19.04, 19.035, 19.14, 18.955, 18.79, 18.22, 17.915, 17.575, 17.24, 16.955, 16.715, 16.69, 16.58, 16.455, 16.245, 16.155, 16.03, 15.89, 15.85, 16.005, 16.23, 16.44, 16.6, 16.825, 17.15, 17.315, 17.275, 17.385, 17.515, 17.475, 17.38, 17.32, 17.275, 17.215, 17.225, 17.4, 17.52, 17.62, 17.615, 17.625, 17.66, 17.73, 17.81, 17.92, 17.835, 17.725, 17.705, 17.65, 17.535, 17.48, 17.32, 17.165, 17.025, 16.88, 16.665, 16.41, 16.165, 15.84, 15.61, 15.345, 15.22, 15.105, 14.975, 14.755, 14.705, 14.645, 14.485, 14.445, 14.325, 14.215, 14.12], "20": [21.781901, 21.585588, 21.307839, 21.007028, 20.780213, 20.646897, 20.513455, 20.400073, 20.293254, 20.177058, 20.050299, 19.875416, 19.684535, 19.496214, 19.337143, 19.171322, 19.2025, 19.32, 19.3825, 19.5, 19.6225, 19.6875, 19.705, 19.715, 19.73, 19.655, 19.6025, 19.5775, 19.58, 19.6325, 19.675, 19.7525, 19.7975, 19.84, 19.8575, 19.9275, 19.7925, 19.6525, 19.5675, 19.51, 19.5475, 19.5, 19.6575, 19.905, 20.0025, 20.105, 20.22, 20.3275, 20.3425, 20.3025, 20.2775, 20.2375, 20.1725, 20.1425, 20.1175, 20.0575, 19.99, 19.88, 19.7675, 19.6975, 19.55, 19.4025, 19.14, 18.82, 18.66, 18.5, 18.395, 18.2775, 18.165, 18.0875, 18.005, 17.8975, 17.8475, 17.7925, 17.7, 17.5975, 17.5325, 17.46, 17.5, 17.4675, 17.6525, 17.8275, 17.965, 18.085, 18.1375, 18.175, 18.015, 17.9025, 17.83, 17.8, 17.7525, 17.83, 17.855, 17.86, 17.875, 17.8775, 17.8625, 17.86, 17.705, 17.5175, 17.1875, 16.9725, 16.7325, 16.545, 16.48, 16.4725, 16.565, 16.59, 16.64, 16.6975, 16.735, 16.6525, 16.6375, 16.6825, 16.74, 16.805, 16.88, 16.9375, 17.02, 17.1875, 17.3575, 17.3975, 17.5025, 17.565, 17.55, 17.52, 17.525, 17.5425, 17.5675, 17.53, 17.5625, 17.6125, 17.635, 17.575, 17.5525, 17.49, 17.4475, 17.4175, 17.4, 17.25, 17.0675, 16.935, 16.745, 16.5725, 16.4125, 16.27, 16.135, 16.0, 15.8175, 15.685, 15.5275, 15.325, 15.1425, 14.9675, 14.78, 14.67], "30": [22.646979, 22.587016, 22.482013, 22.338511, 22.232007, 22.186295, 21.967839, 21.674888, 21.444891, 21.230226, 21.036267, 20.828725, 20.59356, 20.344686, 20.158476, 19.986265, 19.942303, 19.948382, 19.932169, 19.953038, 19.933533, 19.936944, 19.871357, 19.800809, 19.739762, 19.662548, 19.603333, 19.583333, 19.571667, 19.586667, 19.631667, 19.606667, 19.586667, 19.566667, 19.543333, 19.506667, 19.461667, 19.45, 19.448333, 19.508333, 19.598333, 19.686667, 19.853333, 20.073333, 20.183333, 20.285, 20.281667, 20.255, 20.211667, 20.121667, 20.068333, 19.973333, 19.898333, 19.851667, 19.801667, 19.775, 19.72, 19.651667, 19.573333, 19.551667, 19.515, 19.453333, 19.415, 19.393333, 19.385, 19.333333, 19.35, 19.338333, 19.276667, 19.173333, 19.04, 18.905, 18.691667, 18.443333, 18.266667, 18.103333, 17.928333, 17.74, 17.678333, 17.661667, 17.765, 17.846667, 17.943333, 18.021667, 18.065, 18.078333, 18.033333, 18.02, 17.985, 17.908333, 17.841667, 17.856667, 17.835, 17.803333, 17.743333, 17.688333, 17.573333, 17.461667, 17.371667, 17.281667, 17.22, 17.23, 17.2, 17.19, 17.251667, 17.328333, 17.388333, 17.44, 17.411667, 17.395, 17.23, 17.073333, 16.95, 16.868333, 16.811667, 16.775, 16.816667, 16.818333, 16.831667, 16.873333, 16.956667, 16.941667, 16.965, 16.993333, 17.035, 17.09, 17.163333, 17.228333, 17.32, 17.403333, 17.48, 17.5, 17.551667, 17.555, 17.526667, 17.453333, 17.405, 17.37, 17.338333, 17.241667, 17.178333, 17.13, 17.036667, 16.92, 16.816667, 16.733333, 16.666667, 16.603333, 16.518333, 16.401667, 16.26, 16.118333, 15.978333, 15.823333, 15.68, 15.553333], "50": [23.036977, 22.889009, 22.802852, 22.700123, 22.550758, 22.437795, 22.388642, 22.266909, 22.196211, 22.138118, 22.081254, 22.034425, 21.973796, 21.878119, 21.779343, 21.663067, 21.607091, 21.564491, 21.500191, 21.473864, 21.437187, 21.42721, 21.371208, 21.289107, 21.231204, 21.173777, 21.021704, 20.835933, 20.698935, 20.591135, 20.49176, 20.398235, 20.275136, 20.142811, 20.038085, 19.962759, 19.882382, 19.830029, 19.786301, 19.775823, 19.77912, 19.762167, 19.785814, 19.842486, 19.844857, 19.839529, 19.85, 19.881, 19.88, 19.873, 19.89, 19.859, 19.821, 19.797, 19.773, 19.727, 19.673, 19.622, 19.576, 19.584, 19.579, 19.573, 19.568, 19.572, 19.574, 19.571, 19.527, 19.464, 19.393, 19.308, 19.243, 19.143, 19.078, 19.028, 18.961, 18.904, 18.845, 18.775, 18.744, 18.718, 18.77, 18.803, 18.835, 18.87, 18.886, 18.87, 18.816, 18.764, 18.698, 18.624, 18.525, 18.475, 18.357, 18.21, 18.11, 18.013, 17.902, 17.788, 17.689, 17.604, 17.534, 17.497, 17.459, 17.431, 17.431, 17.436, 17.446, 17.448, 17.447, 17.424, 17.399, 17.375, 17.356, 17.355, 17.342, 17.335, 17.296, 17.252, 17.231, 17.244, 17.275, 17.297, 17.321, 17.34, 17.371, 17.405, 17.443, 17.481, 17.474, 17.449, 17.363, 17.289, 17.224, 17.151, 17.108, 17.061, 17.069, 17.058, 17.059, 17.024, 17.001, 16.939, 16.877, 16.825, 16.786, 16.762, 16.752, 16.737, 16.719, 16.716, 16.699, 16.63, 16.588, 16.52, 16.428, 16.34], "200": [21.276561, 21.343337, 21.406117, 21.465855, 21.525183, 21.592504, 21.656616, 21.72022, 21.783941, 21.844821, 21.903131, 21.959146, 22.016109, 22.071061, 22.128095, 22.185091, 22.259114, 22.337596, 22.411167, 22.49, 22.564341, 22.644227, 22.715735, 22.783658, 22.852287, 22.922945, 22.998064, 23.074975, 23.154299, 23.233608, 23.30836, 23.385509, 23.456619, 23.526084, 23.596487, 23.673046, 23.745022, 23.818084, 23.89034, 23.967241, 24.046974, 24.122397, 24.211585, 24.306681, 24.388056, 24.469539, 24.550452, 24.630928, 24.705594, 24.775525, 24.841784, 24.906352, 24.965913, 25.027821, 25.089442, 25.152529, 25.21131, 25.269021, 25.32703, 25.394303, 25.456946, 25.516757, 25.575467, 25.63421, 25.694618, 25.746841, 25.7879, 25.829531, 25.867124, 25.909394, 25.953814, 25.99704, 26.040147, 26.076686, 26.108653, 26.142647, 26.174524, 26.183028, 26.200658, 26.220261, 26.25333, 26.256991, 26.249396, 26.231341, 26.194282, 26.172787, 26.12785, 26.06278, 25.998495, 25.920557, 25.764196, 25.611587, 25.420725, 25.247569, 25.103274, 24.964887, 24.837619, 24.693769, 24.565553, 24.414508, 24.227783, 24.063588, 23.897337, 23.741476, 23.590151, 23.465067, 23.353636, 23.258018, 23.175538, 23.099039, 23.006777, 22.915093, 22.825776, 22.745385, 22.655078, 22.535903, 22.421784, 22.30552, 22.194523, 22.105957, 22.028307, 21.959588, 21.896347, 21.813377, 21.710747, 21.609008, 21.503546, 21.384621, 21.279983, 21.18201, 21.083389, 20.987026, 20.87806, 20.751521, 20.645282, 20.528022, 20.422975, 20.319183, 20.206865, 20.090192, 19.984408, 19.898356, 19.830297, 19.77563, 19.706637, 19.646945, 19.574309, 19.504559, 19.435609, 19.362616, 19.289994, 19.218752, 19.167713, 19.112031, 19.04569, 18.985199]}, "ema": {"5": [null, null, null, null, 19.25, 19.6833, 19.7556, 19.737, 19.6914, 19.4442, 19.1628, 18.8086, 18.589, 18.2594, 18.1729, 18.1319, 19.1713, 20.1642, 20.5261, 20.9841, 20.8394, 21.1263, 20.7508, 20.2506, 19.9504, 19.6502, 19.3835, 19.3223, 19.4316, 19.621, 19.564, 19.5927, 19.4118, 19.0912, 18.8441, 19.0461, 18.8807, 19.0371, 19.2081, 19.7221, 20.248, 20.4154, 21.3269, 22.2846, 21.9564, 21.6709, 21.4973, 21.4482, 20.9488, 20.3659, 19.8939, 19.5459, 18.9473, 18.5815, 18.3377, 18.3085, 17.939, 17.676, 17.5507, 18.1504, 18.217, 18.078, 18.0186, 17.9458, 17.9972, 17.9648, 18.3265, 18.551, 18.2673, 18.0616, 17.8077, 17.4385, 17.209, 17.056, 16.704, 16.536, 16.324, 16.116, 16.7773, 17.4182, 18.9621, 19.7414, 20.0443, 20.0962, 19.7808, 19.4039, 18.2192, 17.7295, 17.2363, 17.1742, 16.8995, 17.3497, 17.3164, 17.161, 16.874, 16.666, 16.3107, 16.0904, 15.727, 15.468, 15.462, 15.9747, 15.9331, 16.1054, 16.6869, 17.2913, 17.4275, 17.3684, 17.3289, 17.6193, 17.4462, 17.1641, 17.0927, 17.3118, 17.3579, 17.4219, 17.3146, 17.1431, 16.9787, 17.4191, 17.8961, 17.8641, 17.8927, 17.8285, 17.7356, 17.7904, 17.7936, 17.7291, 17.7361, 17.6407, 17.6771, 17.6514, 17.5676, 17.2284, 17.1523, 16.8682, 16.6621, 16.5081, 16.4387, 16.0591, 15.7728, 15.5652, 15.0935, 14.8123, 14.6582, 14.7888, 14.8925, 14.895, 14.63, 14.6867, 14.6578, 14.2885, 14.109, 13.756, 13.5873, 13.7582], "10": [null, null, null, null, null, null, null, null, null, 19.495, 19.3323, 19.1082, 18.934, 18.6915, 18.5657, 18.472, 18.9771, 19.554, 19.8623, 20.2328, 20.2905, 20.5468, 20.4474, 20.2297, 20.0697, 19.8843, 19.6963, 19.606, 19.614, 19.6842, 19.6416, 19.6431, 19.5353, 19.338, 19.1583, 19.2114, 19.0911, 19.1382, 19.2131, 19.4925, 19.8211, 19.99, 20.5646, 21.2256, 21.2391, 21.2138, 21.2022, 21.2291, 20.9965, 20.6699, 20.3572, 20.0831, 19.6589, 19.33, 19.0609, 18.9135, 18.602, 18.338, 18.1492, 18.3676, 18.3644, 18.2618, 18.196, 18.124, 18.1196, 18.0797, 18.2561, 18.3914, 18.2657, 18.1537, 17.9985, 17.7624, 17.5783, 17.4277, 17.1681, 16.9921, 16.7935, 16.5947, 16.8684, 17.2014, 18.083, 18.6679, 19.0283, 19.2413, 19.2247, 19.1202, 18.5256, 18.2028, 17.8477, 17.7027, 17.4568, 17.601, 17.5372, 17.4122, 17.21, 17.0355, 16.7745, 16.57, 16.2846, 16.0419, 15.9343, 16.1281, 16.0775, 16.1452, 16.4552, 16.827, 16.9857, 17.0338, 17.0731, 17.278, 17.2456, 17.1282, 17.0958, 17.2148, 17.2575, 17.3107, 17.2724, 17.1865, 17.089, 17.3091, 17.5893, 17.6276, 17.6862, 17.6887, 17.6635, 17.7065, 17.7235, 17.701, 17.7099, 17.6627, 17.6786, 17.6643, 17.6162, 17.4224, 17.3456, 17.1555, 16.9908, 16.847, 16.7476, 16.4844, 16.2509, 16.0507, 15.7051, 15.4406, 15.2423, 15.2073, 15.1878, 15.1355, 14.9472, 14.9204, 14.8622, 14.6236, 14.4648, 14.2075, 14.0334, 14.0455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5, 19.6, 19.8, 19.819, 19.7649, 19.7253, 19.661, 19.5838, 19.5472, 19.557, 19.5992, 19.585, 19.5912, 19.5396, 19.4359, 19.3325, 19.3437, 19.2681, 19.2759, 19.302, 19.4399, 19.617, 19.7249, 20.0511, 20.4463, 20.5276, 20.5821, 20.6362, 20.7042, 20.6323, 20.4959, 20.3487, 20.206, 19.9721, 19.77, 19.5871, 19.4598, 19.2445, 19.0451, 18.8789, 18.9237, 18.8691, 18.7673, 18.6847, 18.6004, 18.5528, 18.4906, 18.5439, 18.5873, 18.5028, 18.4216, 18.3148, 18.161, 18.0266, 17.905, 17.7236, 17.5785, 17.4186, 17.255, 17.3354, 17.4654, 17.902, 18.2256, 18.4565, 18.6226, 18.6728, 18.6706, 18.402, 18.2447, 18.0547, 17.959, 17.8058, 17.8481, 17.7911, 17.7015, 17.568, 17.4425, 17.267, 17.113, 16.9118, 16.7249, 16.6035, 16.6413, 16.5659, 16.5549, 16.6782, 16.8517, 16.9325, 16.9627, 16.9901, 17.1053, 17.1048, 17.0567, 17.0466, 17.1136, 17.1456, 17.1841, 17.1761, 17.1403, 17.0936, 17.2085, 17.3648, 17.4063, 17.4581, 17.4811, 17.4877, 17.5269, 17.5529, 17.5574, 17.5758, 17.5638, 17.5815, 17.5833, 17.5658, 17.4691, 17.4244, 17.3173, 17.2157, 17.1189, 17.0409, 16.8751, 16.7156, 16.5665, 16.3364, 16.1377, 15.9674, 15.88, 15.8057, 15.7195, 15.5652, 15.4924, 15.4074, 15.2305, 15.0895, 14.8952, 14.7386, 14.6777], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5867, 19.5779, 19.5825, 19.5482, 19.4773, 19.4046, 19.4075, 19.3522, 19.3521, 19.3648, 19.4542, 19.5733, 19.6492, 19.8751, 20.1541, 20.228, 20.2843, 20.3401, 20.4053, 20.3759, 20.3, 20.2129, 20.125, 19.9718, 19.8349, 19.7068, 19.6128, 19.4572, 19.3083, 19.1788, 19.1898, 19.1356, 19.0495, 18.9753, 18.8995, 18.8479, 18.7867, 18.8037, 18.8164, 18.7444, 18.6738, 18.5851, 18.4635, 18.353, 18.2495, 18.1044, 17.9815, 17.8473, 17.7087, 17.734, 17.7963, 18.0707, 18.2791, 18.432, 18.5461, 18.5851, 18.5892, 18.4125, 18.3053, 18.1727, 18.1002, 17.9873, 18.0043, 17.9556, 17.8843, 17.7821, 17.6832, 17.5488, 17.4263, 17.2698, 17.1201, 17.0124, 17.0116, 16.9366, 16.9052, 16.9662, 17.0651, 17.1061, 17.1154, 17.1241, 17.1935, 17.1875, 17.1496, 17.1367, 17.1762, 17.1939, 17.2169, 17.2093, 17.1829, 17.1485, 17.2228, 17.3278, 17.3583, 17.3965, 17.416, 17.4247, 17.4553, 17.4776, 17.4855, 17.5025, 17.4992, 17.5153, 17.5208, 17.513, 17.4509, 17.4218, 17.3494, 17.2785, 17.2089, 17.1503, 17.0309, 16.9128, 16.799, 16.6281, 16.4747, 16.3376, 16.2546, 16.1801, 16.0975, 15.9686, 15.8932, 15.8098, 15.664, 15.5405, 15.3798, 15.2424, 15.1687], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.873, 19.8368, 19.7981, 19.7178, 19.6445, 19.5742, 19.5222, 19.4312, 19.3417, 19.2616, 19.2651, 19.2292, 19.1732, 19.1232, 19.0714, 19.0333, 18.9888, 18.9912, 18.9916, 18.9409, 18.8903, 18.8279, 18.7445, 18.6663, 18.5911, 18.4895, 18.3997, 18.3017, 18.1997, 18.1958, 18.2155, 18.3659, 18.481, 18.566, 18.6301, 18.6505, 18.6505, 18.5406, 18.4704, 18.3834, 18.3311, 18.2534, 18.2532, 18.2139, 18.1604, 18.0875, 18.0154, 17.9207, 17.8316, 17.7206, 17.6119, 17.5272, 17.5065, 17.4415, 17.4026, 17.4202, 17.4625, 17.4718, 17.4631, 17.4548, 17.484, 17.4689, 17.4349, 17.4159, 17.429, 17.4298, 17.4345, 17.4214, 17.397, 17.3677, 17.4043, 17.461, 17.4743, 17.4929, 17.501, 17.503, 17.5185, 17.5296, 17.5323, 17.5409, 17.5373, 17.5456, 17.5478, 17.542, 17.5031, 17.4834, 17.4369, 17.3904, 17.3437, 17.3028, 17.2242, 17.1449, 17.0666, 16.9523, 16.8463, 16.7484, 16.6818, 16.6198, 16.5523, 16.4561, 16.3912, 16.321, 16.2123, 16.1157, 15.9955, 15.8878, 15.8177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.261763, 19.523333, 19.55, 19.386666, 19.286666, 19.719999, 19.773333, 19.793333, 19.776667, 19.506667, 19.126667, 18.71, 18.43, 18.07, 17.976667, 17.963333, 19.053333, 20.233333, 20.846667, 21.433333, 21.31, 21.403333, 20.9, 20.29, 19.846667, 19.473333, 19.133333, 19.1, 19.27, 19.53, 19.563334, 19.636667, 19.456667, 19.086667, 18.763333, 18.916667, 18.77, 18.963333, 19.203333, 19.77, 20.359999, 20.643333, 21.58, 22.613334, 22.37, 22.023333, 21.706667, 21.43, 20.806667, 20.216667, 19.683334, 19.260001, 18.623334, 18.26, 18.036667, 18.036667, 17.733334, 17.523334, 17.403333, 18.003333, 18.17, 18.146666, 18.116666, 18.003333, 17.956666, 17.926666, 18.31, 18.593333, 18.37, 18.136667, 17.816666, 17.336667, 17.03, 16.873333, 16.53, 16.363334, 16.17, 15.963334, 16.626667, 17.4, 19.11, 20.18, 20.673333, 20.686667, 20.21, 19.536667, 18.156667, 17.44, 16.816667, 16.723333, 16.536666, 17.136666, 17.243333, 17.183333, 16.9, 16.65, 16.19, 15.923333, 15.546667, 15.276667, 15.263333, 15.82, 15.9, 16.166667, 16.803334, 17.463334, 17.653334, 17.646667, 17.546667, 17.71, 17.483334, 17.183334, 17.073334, 17.25, 17.293334, 17.42, 17.366667, 17.18, 16.953333, 17.349999, 17.873333, 17.959999, 18.05, 17.98, 17.79, 17.766667, 17.773333, 17.713333, 17.726666, 17.636667, 17.653334, 17.63, 17.553333, 17.206666, 17.09, 16.769999, 16.53, 16.363333, 16.31, 15.94, 15.65, 15.416667, 14.923333, 14.6, 14.446667, 14.59, 14.76, 14.866667, 14.656667, 14.69, 14.626667, 14.243333, 14.03, 13.66, 13.426667, 13.58], "10": [20.009065, 19.980775, 19.837896, 19.628065, 19.460351, 19.604117, 19.644545, 19.661818, 19.662727, 19.552727, 19.39, 19.127273, 18.915455, 18.630909, 18.445455, 18.288182, 18.758182, 19.367273, 19.768182, 20.257273, 20.447272, 20.810909, 20.8, 20.619091, 20.426364, 20.154545, 19.828182, 19.609091, 19.525455, 19.534546, 19.478182, 19.478182, 19.406364, 19.242727, 19.075455, 19.126364, 19.006364, 19.037273, 19.101818, 19.386363, 19.757272, 19.994545, 20.648182, 21.418182, 21.556363, 21.604545, 21.631818, 21.648182, 21.373636, 20.955455, 20.52, 20.109091, 19.532728, 19.072728, 18.728182, 18.519091, 18.170909, 17.885455, 17.703636, 17.942727, 17.997273, 17.962727, 17.965454, 17.947272, 17.984545, 17.980909, 18.192727, 18.361818, 18.260909, 18.143636, 17.993636, 17.753636, 17.542727, 17.352727, 17.045455, 16.812728, 16.556364, 16.320909, 16.581818, 16.944546, 17.897273, 18.627273, 19.155454, 19.530909, 19.652727, 19.626364, 19.046364, 18.630909, 18.105455, 17.759091, 17.315454, 17.320909, 17.2, 17.068182, 16.897272, 16.769091, 16.566363, 16.377273, 16.09, 15.816364, 15.671818, 15.825454, 15.792727, 15.894546, 16.258182, 16.711818, 16.979091, 17.126364, 17.244546, 17.494546, 17.485455, 17.355455, 17.296364, 17.362728, 17.35091, 17.364546, 17.313637, 17.219091, 17.105454, 17.302727, 17.598182, 17.670909, 17.749091, 17.763636, 17.751818, 17.801818, 17.827272, 17.803636, 17.792727, 17.707273, 17.691818, 17.669091, 17.613636, 17.413636, 17.316364, 17.101818, 16.907272, 16.731818, 16.6, 16.312727, 16.046363, 15.817273, 15.450909, 15.161818, 14.932727, 14.879091, 14.857273, 14.82, 14.660909, 14.669091, 14.65, 14.450909, 14.317273, 14.063636, 13.868182, 13.847273], "20": [20.868165, 20.736556, 20.552214, 20.337182, 20.150798, 20.128873, 20.05774, 19.980268, 19.90407, 19.776142, 19.625946, 19.440203, 19.275878, 19.07735, 18.934854, 18.812269, 19.010238, 19.290952, 19.474762, 19.714524, 19.814524, 20.012381, 20.042143, 19.99881, 19.964048, 19.899286, 19.822619, 19.784286, 19.79119, 19.83119, 19.81381, 19.811429, 19.744524, 19.616191, 19.474286, 19.435476, 19.304286, 19.262143, 19.252381, 19.365, 19.535476, 19.65, 19.997619, 20.430238, 20.563095, 20.667619, 20.767143, 20.874762, 20.83881, 20.73, 20.601191, 20.465238, 20.228334, 20.007143, 19.78881, 19.610953, 19.33881, 19.068334, 18.822619, 18.782857, 18.654524, 18.487857, 18.344762, 18.217143, 18.148571, 18.07619, 18.128571, 18.18619, 18.13119, 18.082143, 18.007143, 17.882857, 17.773571, 17.669048, 17.498333, 17.355476, 17.19381, 17.019286, 17.080238, 17.194524, 17.630952, 17.978333, 18.247143, 18.46, 18.561429, 18.610238, 18.38881, 18.268333, 18.110952, 18.036667, 17.898571, 17.945952, 17.890714, 17.795, 17.646428, 17.491667, 17.274762, 17.064047, 16.791667, 16.529286, 16.332381, 16.314524, 16.207619, 16.180714, 16.305, 16.497381, 16.614286, 16.679524, 16.742381, 16.890953, 16.929286, 16.916429, 16.944762, 17.050715, 17.12381, 17.200953, 17.229048, 17.221429, 17.194048, 17.315952, 17.474286, 17.516428, 17.569048, 17.587857, 17.586429, 17.619762, 17.646428, 17.653571, 17.673333, 17.662143, 17.683095, 17.686667, 17.666429, 17.563095, 17.508333, 17.389047, 17.270952, 17.152143, 17.045714, 16.845714, 16.650476, 16.467857, 16.202619, 15.965, 15.753333, 15.623571, 15.512143, 15.394524, 15.213571, 15.116667, 15.013333, 14.825, 14.675, 14.475714, 14.312143, 14.247381], "30": [21.759107, 21.614141, 21.424656, 21.203235, 20.991073, 20.882557, 20.735054, 20.588742, 20.454878, 20.293917, 20.124225, 19.934789, 19.761968, 19.568835, 19.417565, 19.281534, 19.363065, 19.505497, 19.589473, 19.716429, 19.754943, 19.868909, 19.872977, 19.832889, 19.803805, 19.759304, 19.706882, 19.68086, 19.685161, 19.712796, 19.703979, 19.705161, 19.669247, 19.595914, 19.517419, 19.511398, 19.449677, 19.442473, 19.448925, 19.532903, 19.648495, 19.722796, 19.946236, 20.226667, 20.305806, 20.364946, 20.420753, 20.489677, 20.47, 20.404731, 20.32914, 20.250538, 20.107097, 19.974946, 19.845807, 19.745699, 19.57957, 19.413764, 19.262043, 19.247634, 19.170108, 19.059462, 18.959247, 18.855054, 18.771613, 18.675806, 18.657527, 18.634946, 18.529247, 18.424301, 18.303441, 18.152473, 18.013441, 17.888172, 17.730538, 17.597204, 17.455054, 17.31129, 17.334516, 17.40043, 17.683548, 17.911613, 18.092473, 18.238065, 18.31086, 18.348602, 18.204839, 18.122043, 18.007849, 17.947527, 17.846989, 17.873333, 17.834194, 17.770645, 17.673656, 17.577312, 17.442581, 17.318495, 17.159677, 17.003441, 16.885269, 16.871075, 16.782043, 16.733656, 16.776237, 16.856774, 16.880753, 16.871828, 16.85957, 16.91043, 16.891398, 16.850753, 16.842796, 16.894409, 16.931936, 16.97957, 17.000538, 16.999462, 16.988602, 17.083333, 17.21086, 17.265269, 17.330323, 17.377742, 17.413656, 17.469462, 17.515269, 17.543441, 17.577097, 17.585484, 17.607849, 17.615591, 17.60914, 17.544516, 17.50871, 17.42957, 17.351935, 17.274193, 17.205161, 17.073656, 16.941935, 16.811075, 16.618817, 16.439032, 16.273226, 16.159247, 16.053871, 15.939892, 15.778387, 15.667527, 15.55129, 15.376452, 15.223656, 15.034731, 14.86871, 14.766774], "50": [22.414264, 22.310853, 22.183833, 22.036662, 21.89352, 21.815059, 21.715538, 21.610101, 21.505516, 21.378214, 21.239464, 21.083337, 20.931006, 20.759485, 20.607402, 20.461153, 20.444954, 20.466245, 20.453912, 20.46959, 20.43336, 20.443667, 20.387698, 20.304513, 20.22847, 20.142932, 20.051804, 19.980365, 19.933857, 19.906448, 19.861698, 19.828688, 19.775816, 19.704242, 19.633935, 19.610873, 19.555471, 19.534593, 19.523612, 19.561404, 19.621175, 19.659249, 19.792105, 19.965211, 20.022368, 20.071589, 20.12298, 20.181804, 20.18451, 20.157843, 20.121647, 20.080863, 19.998157, 19.920863, 19.84451, 19.784784, 19.685686, 19.586745, 19.495686, 19.486824, 19.438431, 19.368667, 19.303059, 19.233725, 19.176, 19.110353, 19.089922, 19.069255, 19.000078, 18.931725, 18.85298, 18.753255, 18.659412, 18.568118, 18.449373, 18.341098, 18.223294, 18.099961, 18.07349, 18.071765, 18.202431, 18.301647, 18.374078, 18.427608, 18.438588, 18.429333, 18.310902, 18.229882, 18.131294, 18.066667, 17.97749, 17.966706, 17.918667, 17.859569, 17.784667, 17.711725, 17.617098, 17.528784, 17.419451, 17.312039, 17.227569, 17.206627, 17.142039, 17.102471, 17.118902, 17.160824, 17.171176, 17.16349, 17.155726, 17.185255, 17.172549, 17.141216, 17.124549, 17.14, 17.143726, 17.151882, 17.142667, 17.123216, 17.099608, 17.141529, 17.20451, 17.225098, 17.250706, 17.265569, 17.273804, 17.294549, 17.310039, 17.316196, 17.326745, 17.325804, 17.337608, 17.346902, 17.351255, 17.324824, 17.318902, 17.287216, 17.255412, 17.221333, 17.191608, 17.122627, 17.051098, 16.97851, 16.869137, 16.766118, 16.669059, 16.60098, 16.535804, 16.463176, 16.359765, 16.28451, 16.201529, 16.078039, 15.965098, 15.826353, 15.698118, 15.606823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8324, -1.7741, -2.287, -2.9708, -3.5405, -4.3093, -4.2406, -3.9039, -3.9699, -4.1711, -4.1728, -4.0447, -3.1624, -1.9479, -1.1226, -0.1662, -0.044, -0.0573, -0.3051, -0.7629, -0.9721, -1.3763, -1.3488, -1.0983, -0.8516, -0.3859, 0.1445, 0.1192, 0.0766, -0.1021, -0.45, -0.51, -0.6382, -0.5963, -0.4861, 0.0085, 0.7022, 1.2168, 2.0824, 2.8962, 2.9849, 3.0393, 2.1575, 0.905, 0.1404, -0.8052, -1.0519, -1.3906, -1.5503, -1.3418, -1.3288, -0.993, -0.8962, -1.0075, -1.1531, -1.1294, -1.0396, -1.0092, -0.8089, -0.8098, -0.6662, -0.6169, -0.3348, -0.2836, -0.5588, -0.8276, -1.6021, -2.2408, -3.0348, -3.8074, -4.0616, -4.2405, -4.0838, -3.8135, -3.2208, -2.4397, -0.911, 0.6013, 1.499, 2.0383, 1.6887, 1.2981, 0.5016, -0.0092, -0.4428, -0.9404, -1.0628, -0.9064, -0.834, -0.5863, -0.5511, -0.9427, -1.4672, -1.9191, -2.0947, -2.2991, -2.0106, -1.3267, -0.9882, -0.5304, 0.1839, 0.5707, 1.095, 1.4543, 0.9274, 0.3847, -0.9106, -2.1024, -2.6515, -3.0277, -2.4279, -1.7474, -0.7866, -0.2964, 0.119, 0.5862, 0.8325, 0.7333, 0.7922, 0.7112, 0.462, 0.8756, 1.1691, 1.3829, 1.673, 1.8334, 1.845, 1.5769, 1.3376, 0.8715, 0.267, -0.2667, -0.8356, -1.0538, -1.0746, -1.2128, -1.3023, -1.3817, -1.7399, -1.8656, -2.1054, -2.3156, -2.1718, -1.8716, -1.774, -1.9821, -2.44, -2.9211, -3.2691, -3.5261, -3.567, -3.5053], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.42, 49.73, 64.82, 67.75, 62.17, 64.45, 56.8, 61.04, 52.79, 49.61, 50.04, 48.69, 47.76, 49.57, 51.88, 53.65, 50.5, 51.61, 48.12, 44.84, 44.3, 51.26, 46.18, 50.85, 51.97, 58.14, 60.63, 56.98, 66.48, 69.64, 54.39, 53.52, 53.72, 54.56, 47.99, 44.88, 43.86, 43.43, 38.95, 39.56, 39.56, 42.24, 37.53, 37.32, 38.45, 51.35, 46.26, 43.69, 44.3, 43.79, 45.79, 44.65, 52.06, 51.74, 44.05, 43.78, 41.85, 38.71, 39.12, 39.12, 35.03, 36.92, 35.26, 34.16, 53.1, 56.47, 69.61, 64.89, 61.02, 58.43, 52.79, 50.3, 39.17, 43.5, 41.72, 45.55, 42.89, 51.22, 47.31, 45.8, 43.74, 43.55, 41.03, 41.31, 38.73, 38.53, 41.76, 50.46, 45.08, 48.19, 54.63, 57.29, 53.16, 50.94, 50.94, 55.5, 49.74, 47.33, 49.18, 53.23, 51.57, 52.11, 49.46, 47.71, 46.83, 56.44, 59.09, 52.51, 53.31, 51.75, 50.79, 52.98, 52.27, 50.78, 51.89, 49.5, 51.88, 50.6, 48.86, 42.21, 46.37, 41.38, 41.04, 40.68, 41.78, 34.84, 34.22, 33.9, 28.2, 29.48, 30.8, 39.39, 39.96, 38.4, 32.86, 40.89, 39.44, 32.85, 35.07, 31.18, 33.45, 42.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2879, 0.1828, 0.1264, 0.1166, 0.1355, 0.1049, 0.0958, 0.0396, -0.0528, -0.1324, -0.1056, -0.1552, -0.1285, -0.0901, 0.0367, 0.1795, 0.2455, 0.4858, 0.7523, 0.7212, 0.6727, 0.631, 0.6071, 0.4697, 0.297, 0.1383, 0.0044, -0.1883, -0.3291, -0.4357, -0.4823, -0.5972, -0.6843, -0.7328, -0.5989, -0.567, -0.5794, -0.5745, -0.5721, -0.5398, -0.5242, -0.4144, -0.3276, -0.3595, -0.3844, -0.4275, -0.5043, -0.5547, -0.5878, -0.6669, -0.7054, -0.7513, -0.7947, -0.6283, -0.4428, -0.0252, 0.2424, 0.3974, 0.4786, 0.4529, 0.3876, 0.1088, -0.0391, -0.1945, -0.2501, -0.3467, -0.2669, -0.2811, -0.3209, -0.3923, -0.4478, -0.5379, -0.5986, -0.691, -0.7596, -0.7648, -0.6365, -0.6204, -0.5529, -0.3821, -0.192, -0.1047, -0.0709, -0.0438, 0.0538, 0.0419, -0.0078, -0.0188, 0.0368, 0.0559, 0.0782, 0.0589, 0.0191, -0.0242, 0.0738, 0.1936, 0.2015, 0.2173, 0.2074, 0.1851, 0.1937, 0.19, 0.1691, 0.1628, 0.132, 0.1303, 0.1156, 0.0868, -0.0047, -0.0403, -0.1236, -0.1915, -0.2464, -0.2787, -0.3806, -0.464, -0.5281, -0.6522, -0.7338, -0.7815, -0.7541, -0.7201, -0.7012, -0.7422, -0.71, -0.6926, -0.755, -0.7792, -0.8452, -0.8712, -0.814], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1152, 0.0657, 0.0314, -0.0059, -0.0304, -0.0424, -0.0265, 0.0147, 0.0608, 0.1458, 0.2671, 0.3579, 0.4209, 0.4629, 0.4917, 0.4873, 0.4493, 0.3871, 0.3105, 0.2108, 0.1028, -0.0049, -0.1004, -0.1997, -0.2967, -0.3839, -0.4269, -0.4549, -0.4798, -0.4987, -0.5134, -0.5187, -0.5198, -0.4987, -0.4645, -0.4435, -0.4317, -0.4308, -0.4455, -0.4674, -0.4915, -0.5265, -0.5623, -0.6001, -0.639, -0.6369, -0.5981, -0.4835, -0.3383, -0.1912, -0.0572, 0.0448, 0.1134, 0.1125, 0.0821, 0.0268, -0.0286, -0.0922, -0.1271, -0.1579, -0.1905, -0.2309, -0.2743, -0.327, -0.3813, -0.4432, -0.5065, -0.5582, -0.5738, -0.5832, -0.5771, -0.5381, -0.4689, -0.396, -0.331, -0.2736, -0.2081, -0.1581, -0.128, -0.1062, -0.0776, -0.0509, -0.0251, -0.0083, -0.0028, -0.0071, 0.0091, 0.046, 0.0771, 0.1051, 0.1256, 0.1375, 0.1487, 0.157, 0.1594, 0.1601, 0.1545, 0.1496, 0.1428, 0.1316, 0.1044, 0.0754, 0.0356, -0.0098, -0.0571, -0.1014, -0.1573, -0.2186, -0.2805, -0.3549, -0.4306, -0.5008, -0.5515, -0.5852, -0.6084, -0.6352, -0.6501, -0.6586, -0.6779, -0.6982, -0.7276, -0.7563, -0.7678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.168, -0.1981, -0.137, -0.1493, -0.0981, -0.0477, 0.0632, 0.1648, 0.1847, 0.34, 0.4852, 0.3633, 0.2518, 0.1681, 0.1154, -0.0176, -0.1523, -0.2488, -0.3061, -0.3991, -0.4319, -0.4308, -0.3819, -0.3975, -0.3876, -0.3489, -0.172, -0.1121, -0.0996, -0.0758, -0.0587, -0.0211, -0.0044, 0.0843, 0.1369, 0.084, 0.0473, 0.0033, -0.0588, -0.0873, -0.0963, -0.1404, -0.1431, -0.1512, -0.1557, 0.0086, 0.1553, 0.4583, 0.5807, 0.5886, 0.5358, 0.4081, 0.2742, -0.0037, -0.1212, -0.2213, -0.2215, -0.2545, -0.1398, -0.1232, -0.1304, -0.1614, -0.1735, -0.2109, -0.2173, -0.2478, -0.2531, -0.2066, -0.0627, -0.0372, 0.0242, 0.156, 0.2769, 0.2913, 0.2601, 0.2298, 0.2619, 0.2, 0.1202, 0.0874, 0.1144, 0.1068, 0.1033, 0.0672, 0.0219, -0.0171, 0.0647, 0.1476, 0.1244, 0.1122, 0.0818, 0.0476, 0.045, 0.033, 0.0097, 0.0027, -0.0225, -0.0193, -0.0272, -0.0448, -0.1091, -0.1157, -0.1592, -0.1817, -0.1893, -0.1773, -0.2233, -0.2454, -0.2476, -0.2973, -0.3032, -0.2807, -0.2026, -0.1349, -0.0928, -0.107, -0.0599, -0.034, -0.0771, -0.081, -0.1176, -0.1149, -0.0462], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.22, 14.89, 15.96, 92.94, 61.78, 50.32, 58.6, 41.4, 56.05, 34.39, 24.84, 26.11, 22.29, 19.75, 24.2, 25.68, 24.26, 11.63, 24.36, 9.21, 1.39, 1.35, 35.21, 15.91, 52.27, 60.0, 78.46, 65.26, 53.68, 72.79, 87.59, 45.26, 42.34, 43.07, 45.99, 25.55, 14.6, 6.87, 5.34, 14.62, 15.79, 15.79, 20.47, 8.19, 7.69, 13.56, 48.31, 31.36, 27.96, 37.84, 39.39, 48.48, 42.42, 76.19, 74.6, 33.33, 31.75, 19.35, 1.59, 3.17, 6.15, 9.52, 14.29, 7.14, 9.89, 62.64, 75.82, 86.08, 76.58, 68.35, 62.66, 49.37, 43.04, 23.16, 32.63, 27.37, 35.79, 28.42, 48.42, 37.89, 33.68, 30.46, 32.3, 24.37, 29.85, 26.47, 25.49, 20.48, 57.83, 30.12, 44.58, 78.31, 72.9, 57.94, 49.53, 49.53, 67.29, 46.73, 37.38, 43.93, 56.0, 50.0, 47.83, 38.04, 13.7, 13.16, 68.25, 58.7, 35.87, 39.13, 33.7, 30.43, 38.04, 35.87, 31.52, 34.78, 28.26, 34.78, 31.52, 16.25, 3.45, 17.91, 4.17, 6.67, 5.33, 8.0, 2.2, 5.21, 4.17, 0.0, 4.35, 6.09, 18.26, 28.95, 23.68, 3.33, 27.59, 20.69, 0.0, 11.48, 8.47, 15.25, 47.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 41.26, 56.89, 68.35, 56.9, 50.11, 52.02, 43.95, 38.43, 28.45, 24.41, 22.72, 22.08, 23.21, 24.71, 20.52, 20.08, 15.07, 11.65, 3.98, 12.65, 17.49, 34.46, 42.73, 63.58, 67.91, 65.8, 63.91, 71.35, 68.55, 58.4, 43.56, 43.8, 38.2, 28.71, 15.67, 8.94, 8.94, 11.92, 15.4, 17.35, 14.82, 12.12, 9.81, 23.19, 31.08, 35.88, 32.39, 35.06, 41.9, 43.43, 55.7, 64.4, 61.37, 46.56, 28.14, 17.56, 8.04, 3.64, 6.28, 9.99, 10.32, 10.44, 26.56, 49.45, 74.85, 79.49, 77.0, 69.2, 60.13, 51.69, 38.52, 32.94, 27.72, 31.93, 30.53, 37.54, 38.24, 40.0, 34.01, 32.15, 29.04, 28.84, 26.9, 27.27, 24.15, 34.6, 36.14, 44.18, 51.0, 65.26, 69.72, 60.12, 52.33, 55.45, 54.52, 50.47, 42.68, 45.77, 49.98, 51.28, 45.29, 33.19, 21.63, 31.7, 46.7, 54.27, 44.57, 36.23, 34.42, 34.06, 34.78, 35.14, 34.06, 31.52, 32.61, 31.52, 27.52, 17.07, 12.54, 8.51, 9.58, 5.39, 6.67, 5.18, 5.14, 3.86, 3.13, 2.84, 3.48, 9.57, 17.77, 23.63, 18.65, 18.2, 17.2, 16.09, 10.72, 6.65, 11.73, 23.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.78, -85.11, -84.04, -7.06, -38.22, -49.68, -41.4, -58.6, -43.95, -65.61, -75.16, -73.89, -77.71, -80.25, -75.8, -74.32, -75.74, -88.37, -75.64, -90.79, -98.61, -98.65, -64.79, -84.09, -47.73, -40.0, -21.54, -34.74, -46.32, -27.21, -12.41, -54.74, -57.66, -56.93, -54.01, -74.45, -85.4, -93.13, -94.66, -85.38, -84.21, -84.21, -79.53, -91.81, -92.31, -86.44, -51.69, -68.64, -72.04, -62.16, -60.61, -51.52, -57.58, -23.81, -25.4, -66.67, -68.25, -80.65, -98.41, -96.83, -93.85, -90.48, -85.71, -92.86, -90.11, -37.36, -24.18, -13.92, -23.42, -31.65, -37.34, -50.63, -56.96, -76.84, -67.37, -72.63, -64.21, -71.58, -51.58, -62.11, -66.32, -69.54, -67.7, -75.63, -70.15, -73.53, -74.51, -79.52, -42.17, -69.88, -55.42, -21.69, -27.1, -42.06, -50.47, -50.47, -32.71, -53.27, -62.62, -56.07, -44.0, -50.0, -52.17, -61.96, -86.3, -86.84, -31.75, -41.3, -64.13, -60.87, -66.3, -69.57, -61.96, -64.13, -68.48, -65.22, -71.74, -65.22, -68.48, -83.75, -96.55, -82.09, -95.83, -93.33, -94.67, -92.0, -97.8, -94.79, -95.83, -100.0, -95.65, -93.91, -81.74, -71.05, -76.32, -96.67, -72.41, -79.31, -100.0, -88.52, -91.53, -84.75, -52.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3036, 1.2497, 1.4105, 1.5883, 1.5856, 1.5723, 1.5707, 1.5621, 1.6005, 1.5791, 1.5377, 1.4814, 1.4006, 1.3506, 1.3398, 1.3048, 1.2831, 1.2878, 1.2566, 1.2239, 1.1651, 1.1783, 1.2049, 1.1974, 1.1904, 1.2661, 1.3328, 1.3126, 1.5224, 1.603, 1.817, 1.7408, 1.6772, 1.6717, 1.663, 1.6263, 1.5709, 1.5158, 1.5754, 1.5022, 1.4306, 1.3963, 1.4144, 1.3598, 1.3055, 1.3765, 1.3889, 1.3326, 1.2767, 1.2176, 1.2021, 1.1627, 1.2153, 1.1714, 1.202, 1.1518, 1.1446, 1.1235, 1.0897, 1.0547, 1.0687, 1.0352, 0.9934, 0.9689, 1.1354, 1.1614, 1.3963, 1.4252, 1.4341, 1.4352, 1.447, 1.4258, 1.6811, 1.6717, 1.6666, 1.6618, 1.6146, 1.6599, 1.6664, 1.6188, 1.5674, 1.4912, 1.4597, 1.4161, 1.3721, 1.3134, 1.2767, 1.3498, 1.3748, 1.3695, 1.386, 1.437, 1.4272, 1.3895, 1.3903, 1.3838, 1.41, 1.3557, 1.3124, 1.3865, 1.3304, 1.3353, 1.3292, 1.2879, 1.2994, 1.3959, 1.4712, 1.4625, 1.4152, 1.3498, 1.2927, 1.2718, 1.2203, 1.1938, 1.2335, 1.2276, 1.1935, 1.1546, 1.2543, 1.2361, 1.2371, 1.2095, 1.1624, 1.1222, 1.0992, 1.11, 1.0771, 1.0502, 1.0573, 1.0211, 1.0017, 1.0016, 1.0265, 1.0103, 1.0024, 0.988, 0.9317, 0.958, 0.9396, 0.951, 0.9295, 0.9703], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9455, 0.675, 0.8615, 0.5529, 0.4163, 0.4313, 0.3902, 0.3644, 0.4321, 0.5126, 0.5663, 0.4588, 0.4805, 0.3536, 0.2141, 0.1836, 0.3936, 0.2219, 0.4228, 0.4952, 0.8936, 1.0145, 0.9163, 1.2996, 1.2315, 0.7174, 0.6665, 0.657, 0.6726, 0.4335, 0.3157, 0.2807, 0.2747, 0.1248, 0.1529, 0.1629, 0.2381, 0.1141, 0.1421, 0.1897, 0.456, 0.3471, 0.2973, 0.328, 0.3177, 0.391, 0.3711, 0.6631, 0.7381, 0.3247, 0.3256, 0.2142, 0.037, 0.1041, 0.1445, -0.0118, 0.1035, 0.0718, 0.0734, 0.6443, 0.8111, 1.2857, 1.0393, 0.8895, 0.7954, 0.6402, 0.5657, 0.2096, 0.3458, 0.2924, 0.4019, 0.3187, 0.5547, 0.4208, 0.3676, 0.2921, 0.2849, 0.2036, 0.2109, 0.1634, 0.1915, 0.2647, 0.5043, 0.3377, 0.4784, 0.8503, 1.0271, 0.7878, 0.6656, 0.652, 0.8555, 0.5863, 0.4869, 0.5788, 0.7616, 0.6725, 0.6796, 0.5549, 0.4642, 0.392, 0.8675, 1.012, 0.6378, 0.6732, 0.5562, 0.5, 0.669, 0.6219, 0.5256, 0.5817, 0.4629, 0.5881, 0.4935, 0.373, 0.0056, 0.2408, 0.0031, 0.0412, 0.0615, 0.1166, -0.0947, -0.0499, 0.0189, -0.1022, 0.0086, 0.0885, 0.2536, 0.2862, 0.2689, 0.1384, 0.3068, 0.282, 0.0713, 0.1422, 0.029, 0.1059, 0.3443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2302, -0.2433, -0.246, -0.1962, -0.19, -0.1901, -0.235, -0.1951, -0.1867, -0.2067, -0.1792, -0.1894, -0.1744, -0.1905, -0.1923, -0.2065, -0.1837, -0.4074, -0.1647, -0.161, -0.0949, -0.1745, -0.2464, -0.1346, -0.0479, -0.0982, -0.1113, -0.1079, -0.1187, -0.135, -0.1571, -0.1471, -0.1594, -0.1453, -0.1412, -0.1375, -0.1568, -0.1485, -0.1583, -0.1392, -0.1498, -0.0951, -0.0916, -0.1626, -0.3403, -0.241, -0.1961, -0.1848, -0.1747, -0.1334, -0.1068, -0.1403, -0.1466, -0.1928, -0.1813, -0.195, -0.1683, -0.1664, -0.1721, -0.0502, -0.1533, 0.1746, 0.1278, 0.0967, 0.0333, 0.0085, 0.0241, 0.0387, 0.0514, 0.0663, 0.0738, 0.0737, 0.1089, 0.0909, 0.0893, 0.0813, 0.0701, 0.0638, 0.0614, 0.0248, 0.0236, -0.2054, -0.138, -0.126, 0.0197, 0.1407, 0.0065, -0.0901, -0.1235, -0.1548, -0.1249, -0.1325, -0.2332, -0.1949, -0.1524, -0.1438, -0.1418, -0.1384, -0.1607, -0.1576, -0.1292, -0.2288, -0.2882, -0.2852, -0.31, -0.3852, -0.3278, -0.2992, -0.2984, -0.3109, -0.355, -0.3307, -0.3334, -0.4105, -0.4819, -0.4706, -0.488, -0.4845, -0.4801, -0.4893, -0.562, -0.5316, -0.5507, -0.5772, -0.5559, -0.5406, -0.5328, -0.507, -0.5146, -0.516, -0.4716, -0.497, -0.5041, -0.356, -0.3382, -0.3263, -0.286], "obv": [0, 18970706, -35664161, -45339807, -45339807, -14222985, -46069776, -53333383, -64870926, -69626079, -81395890, -85923404, -79931415, -84712001, -77669400, -72632734, 14539095, 181089453, 157122081, 195495372, 173227247, 202127508, 186903850, 179081295, 186007767, 179334809, 178074680, 180728194, 195951661, 206761933, 195176776, 204892889, 196167744, 189208407, 186490283, 198343637, 182681205, 195189156, 218596459, 274142006, 370237803, 353503029, 488005079, 574587385, 512308159, 491793662, 504865718, 531726331, 512692806, 503173936, 497309802, 490285222, 475382210, 483248078, 483248078, 490352329, 485180092, 480377324, 483451351, 508137539, 493905119, 489610445, 492890916, 489065550, 493386048, 488034987, 507327402, 496518863, 489368562, 484029934, 477597429, 472829071, 476169866, 476169866, 470035256, 473549731, 472011746, 468627835, 495107021, 524147157, 670603756, 606846427, 579609741, 554062007, 541114428, 536297369, 516741995, 536756902, 528875501, 541359502, 533955769, 553845525, 540029262, 536156682, 530302679, 526652834, 522293693, 525409770, 521709375, 518797908, 523189633, 540783554, 530383361, 535874733, 553438102, 588781481, 573337603, 567236990, 567236990, 576748921, 564474497, 559803745, 562684317, 613691283, 607854189, 624508025, 617463618, 609224088, 593741874, 618575846, 681683146, 664121011, 674066060, 669812678, 664655111, 675170679, 667518388, 655721922, 674868750, 664794343, 670037139, 659064451, 606052178, 591821437, 604818619, 597692143, 594095484, 590316465, 596939697, 587565736, 583974757, 577097726, 568295268, 574070681, 583219372, 596702900, 603813222, 599407199, 593213155, 599783667, 599783667, 592867457, 599212581, 591782435, 595777251, 603660476], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.88, 28.66, 28.46, 28.34, 27.61, 26.93, 25.73, 24.51, 24.13, 23.94, 23.76, 24.28, 25.43, 27.26, 28.49, 30.89, 33.13, 33.17, 33.21, 32.97, 33.15, 32.41, 31.11, 29.48, 28.03, 26.86, 25.77, 24.83, 23.38, 22.86, 22.37, 21.56, 20.62, 19.88, 18.83, 17.77, 16.79, 15.75, 14.65, 14.76, 14.87, 13.82, 12.89, 12.29, 12.21, 12.14, 12.21, 13.06, 13.85, 14.59, 15.73, 15.52, 15.67, 17.65, 19.48, 20.8, 22.03, 21.84, 21.07, 21.19, 20.92, 20.91, 20.42, 19.96, 18.64, 17.33, 16.39, 15.67, 15.1, 14.98, 15.06, 15.26, 15.7, 15.54, 14.7, 13.92, 13.15, 13.37, 14.73, 15.49, 15.72, 16.17, 16.58, 16.72, 16.69, 16.74, 17.86, 18.9, 20.13, 20.96, 21.66, 21.61, 22.7, 24.41, 24.96, 25.5, 26.0, 26.23, 26.02, 25.83, 25.33, 25.65, 25.62, 25.59, 25.73, 26.97, 27.07, 27.55, 27.5, 27.26, 27.16, 27.23, 26.12, 24.79, 23.71, 22.35, 21.24, 19.85, 18.87, 17.6, 16.59, 15.93, 15.32, 14.75, 15.38, 16.11, 17.33, 18.46, 17.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.19, 22.07, 34.61, 44.73, 41.61, 38.96, 36.22, 34.27, 31.06, 29.23, 27.88, 26.87, 26.39, 27.53, 31.1, 29.65, 28.56, 26.42, 25.14, 23.97, 23.38, 26.62, 25.36, 23.69, 27.23, 29.42, 33.99, 32.04, 42.08, 37.33, 30.58, 29.64, 28.57, 30.25, 28.23, 26.81, 25.77, 25.27, 22.58, 21.99, 21.44, 23.98, 21.98, 21.23, 22.72, 29.61, 28.28, 27.37, 26.52, 25.82, 24.29, 24.55, 30.04, 28.94, 26.19, 25.37, 23.71, 22.43, 21.47, 20.6, 18.88, 18.1, 17.51, 16.67, 32.09, 32.2, 44.05, 40.08, 36.99, 34.32, 31.61, 29.78, 23.46, 24.47, 22.79, 24.45, 23.36, 27.13, 25.73, 24.6, 23.59, 23.03, 21.84, 20.91, 20.04, 19.44, 21.92, 27.19, 24.79, 23.11, 27.65, 34.95, 32.68, 31.16, 30.98, 28.9, 26.34, 25.44, 24.94, 30.16, 29.19, 29.41, 27.44, 26.3, 24.2, 29.62, 33.13, 30.95, 29.95, 29.16, 28.27, 26.69, 25.83, 24.51, 27.82, 25.96, 24.79, 25.03, 30.51, 28.75, 30.14, 28.62, 27.66, 27.55, 27.42, 25.22, 24.13, 24.0, 22.14, 21.28, 22.29, 24.26, 21.98, 21.8, 20.4, 19.22, 18.93, 17.09, 16.18, 14.85, 14.1, 21.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 18.04, 14.85, 12.24, 14.09, 13.19, 15.67, 14.64, 18.17, 20.04, 19.11, 19.15, 20.33, 19.58, 18.33, 17.48, 16.5, 18.32, 17.43, 19.54, 19.67, 18.06, 16.4, 15.32, 14.31, 12.5, 11.02, 12.3, 9.85, 8.68, 15.17, 14.7, 15.45, 14.39, 17.73, 20.13, 21.85, 21.03, 28.54, 27.79, 27.6, 26.25, 30.38, 29.34, 28.38, 24.99, 23.0, 24.67, 24.47, 23.83, 25.38, 24.37, 21.65, 20.85, 26.3, 25.79, 25.98, 28.07, 26.87, 26.8, 30.91, 29.63, 28.67, 31.35, 24.84, 22.55, 17.42, 15.85, 16.61, 15.42, 21.36, 23.88, 37.29, 34.82, 34.79, 32.4, 30.97, 27.97, 25.87, 26.71, 26.76, 26.84, 28.64, 28.92, 28.76, 30.07, 28.73, 25.23, 23.0, 21.7, 19.91, 17.84, 19.43, 21.36, 19.82, 18.49, 18.12, 18.29, 17.54, 15.42, 14.92, 13.8, 14.22, 13.91, 15.82, 13.68, 12.05, 15.89, 15.25, 14.85, 15.5, 16.6, 16.06, 16.74, 15.05, 15.49, 14.8, 14.2, 12.14, 16.06, 14.9, 16.52, 16.88, 16.24, 15.39, 19.95, 20.74, 19.76, 24.3, 24.42, 23.11, 21.46, 21.53, 20.31, 23.64, 22.28, 21.93, 27.64, 27.31, 29.56, 28.08, 24.98], "ad": [-7419750.0, 11550956.0, -34513775.0, -42979988.0, -47475643.0, -35507659.0, -61383177.0, -65014957.0, -58802434.0, -63557587.0, -65697553.0, -67961310.0, -65393315.0, -70173901.0, -66261353.0, -65803483.0, 5023678.0, -113940864.0, -131723081.0, -126241182.0, -142762723.0, -127734541.0, -137883646.0, -142697524.0, -146853407.0, -152636655.0, -152636659.0, -151499433.0, -155305316.0, -148310430.0, -155261501.0, -151303078.0, -156948781.0, -163038185.0, -165076767.0, -154979433.0, -163568545.0, -156746026.0, -173465579.0, -152481755.0, -203881874.0, -211053943.0, -199430339.0, -168391290.0, -204946520.0, -219990485.0, -219221539.0, -227615458.0, -242419258.0, -249454915.0, -249109952.0, -252622247.0, -250196175.0, -253771590.0, -253771590.0, -255350307.0, -257074377.0, -255227164.0, -257183383.0, -237983014.0, -250378992.0, -254673666.0, -255568347.0, -257693581.0, -254237191.0, -257118532.0, -255364686.0, -258967509.0, -264777111.0, -266912563.0, -272119852.0, -276327215.0, -279154051.0, -280061360.0, -282269820.0, -279341079.0, -280195515.0, -278894011.0, -265253218.0, -263317170.0, -198431430.0, -209057681.0, -218722323.0, -244270057.0, -250743846.0, -247211336.0, -239451258.0, -237380751.0, -236888163.0, -235327679.0, -240510307.0, -227948359.0, -237817119.0, -239366143.0, -245220146.0, -247410053.0, -250938881.0, -250755578.0, -254455973.0, -253661937.0, -253324112.0, -239554956.0, -244449164.0, -240647437.0, -224181778.0, -245780517.0, -258848390.0, -262237612.0, -268527612.0, -260479027.0, -267843681.0, -272514433.0, -272925935.0, -274011211.0, -277902591.0, -281471294.0, -284570833.0, -290613199.0, -295418024.0, -290061684.0, -331218665.0, -337688973.0, -341418359.0, -345671741.0, -349891586.0, -344633802.0, -346720818.0, -351578194.0, -364160418.0, -369854644.0, -367408020.0, -375004496.0, -419701157.0, -428595412.0, -432234602.0, -436845868.0, -437172831.0, -439692167.0, -443003799.0, -450877928.0, -451706615.0, -456618780.0, -465421238.0, -465946276.0, -468995839.0, -463602428.0, -459652249.0, -462406014.0, -468600058.0, -463672174.0, -463672174.0, -470588384.0, -470588384.0, -474641191.0, -473719310.0, -473427339.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19327857.9, 19056221.2, 17611902.0, 12747614.2, 12258108.2, 12063241.7, 9455226.1, 14987729.9, 30916405.0, 32159387.9, 35521201.7, 36571033.1, 39008307.8, 39931474.7, 40235671.6, 40224058.7, 40387687.9, 31796517.9, 15406833.5, 14532443.0, 11776141.1, 10707844.3, 8789429.5, 8139578.2, 8053256.4, 7632421.6, 8150461.2, 9590691.5, 10576135.2, 11394518.8, 15868046.3, 24319110.3, 25020976.4, 37598666.9, 45560963.8, 51517074.0, 52383188.3, 52124150.7, 53559416.9, 53122039.1, 48519371.4, 39496205.1, 38525185.7, 26565281.9, 18693638.1, 12969658.3, 11628633.7, 10838651.8, 8632867.3, 7036917.5, 8553649.3, 9390477.9, 9117487.3, 7955233.2, 7551183.0, 7479290.0, 7303971.0, 8715988.8, 9316565.9, 9724193.3, 7789437.3, 7009445.8, 7056814.2, 7062846.6, 6952504.4, 7133915.6, 6950257.0, 5174814.0, 4432351.2, 6365239.7, 8735390.5, 22737799.9, 28636697.0, 31026286.1, 33308865.1, 33990162.0, 34120420.4, 35922159.3, 37585258.9, 35725480.4, 34069866.9, 20164580.3, 15777823.0, 14435780.7, 12268265.3, 11558907.7, 11442186.3, 9922563.0, 8232680.0, 7814579.4, 6857326.0, 6556125.2, 6326541.7, 5984934.7, 6146813.9, 7317750.5, 10487103.9, 11595577.6, 11894031.2, 12624739.5, 13284785.9, 14073055.8, 12780738.9, 12028776.8, 16580336.2, 15407708.7, 13538754.4, 12698807.3, 12912699.0, 13360172.6, 14892376.7, 19975664.3, 21264802.6, 21971250.3, 17295891.9, 17227939.2, 16614112.4, 16674900.8, 17030594.4, 17397055.8, 15921099.3, 10134648.9, 9475704.2, 13782426.6, 14780162.5, 15564124.0, 15225214.8, 14819651.6, 14017906.9, 12765547.3, 12695502.7, 12530321.0, 12120755.3, 7699773.8, 6854241.0, 6469391.9, 7105097.1, 7456463.4, 7519163.8, 7476245.0, 7195900.1, 6836802.2, 6840720.1, 6594986.7, 6760460.0, 6245072.5, 5685042.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53, 0.484, 0.403, 0.402, 0.399, 0.382, 0.422, 0.51, 0.558, 0.588, 0.754, 1.019, 1.031, 1.317, 1.456, 1.555, 1.557, 1.672, 2.02, 2.016, 1.911, 1.59, 1.598, 1.102, 0.776, 0.54, 0.483, 0.448, 0.356, 0.295, 0.352, 0.385, 0.376, 0.331, 0.315, 0.312, 0.307, 0.365, 0.391, 0.417, 0.36, 0.376, 0.387, 0.51, 0.628, 0.776, 0.806, 0.628, 0.594, 0.826, 1.045, 1.743, 1.917, 2.022, 2.09, 2.098, 2.116, 2.163, 2.197, 2.068, 2.02, 1.212, 0.92, 0.825, 0.701, 0.658, 0.654, 0.583, 0.492, 0.47, 0.414, 0.398, 0.374, 0.349, 0.357, 0.415, 0.561, 0.606, 0.618, 0.674, 0.735, 1.035, 1.099, 1.112, 1.421, 1.348, 1.145, 1.113, 1.172, 1.186, 1.275, 1.476, 1.58, 1.648, 1.296, 1.294, 1.226, 1.221, 1.221, 1.203, 1.083, 0.688, 0.653, 0.865, 0.911, 0.969, 1.007, 1.006, 0.957, 0.88, 0.875, 0.882, 0.848, 0.532, 0.528, 0.494, 0.547, 0.574, 0.585, 0.596, 0.603, 0.695, 0.722, 0.705, 0.714, 0.663, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.37, 73.32, 93.15, 37.02, -15.61, -15.01, -28.14, -47.13, -30.86, 3.92, 6.15, -6.14, -21.52, -40.84, -80.62, -99.9, -64.71, -74.77, -50.4, 15.72, 103.13, 222.37, 149.77, 296.83, 255.56, 120.86, 60.64, 46.11, 59.56, -6.94, -49.86, -75.53, -70.44, -128.42, -109.0, -109.2, -83.63, -116.81, -118.02, -92.4, -37.99, -32.74, -59.08, -57.0, -57.32, -55.5, -38.38, 44.68, 73.36, -10.67, -56.49, -70.05, -154.49, -141.87, -135.79, -179.56, -162.34, -143.92, -152.78, -0.4, 91.58, 269.5, 214.92, 149.31, 119.6, 54.32, 10.85, -110.61, -52.19, -66.71, -32.97, -46.22, 2.5, -6.52, -35.16, -52.52, -64.08, -83.33, -93.91, -99.0, -102.99, -78.91, -31.91, -41.61, -32.32, 84.09, 216.99, 127.54, 64.29, 64.81, 82.02, 48.42, 6.32, 22.76, 78.97, 59.03, 58.38, 27.6, -0.71, -25.44, 96.21, 215.69, 48.99, 57.58, 26.1, -0.12, 15.0, 37.36, 12.08, 77.97, -0.73, -8.36, 4.76, 70.92, -189.12, -103.18, -171.67, -169.96, -144.7, -125.15, -169.72, -174.96, -143.0, -171.78, -163.09, -132.71, -92.54, -86.39, -65.24, -95.27, -75.96, -70.5, -105.39, -119.89, -147.47, -143.44, -62.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5525, -11.5196, 8.1425, 16.273, 11.5486, 6.5693, 3.2663, 10.1523, 2.0408, 1.5831, 4.0323, 5.2486, 3.8567, 9.0909, 9.1667, 10.8033, -8.4706, -11.2867, -10.3529, -15.7534, -10.7056, -10.3687, -7.25, 0.5195, 1.0336, 8.9239, 12.9973, 8.0729, 17.8117, 21.0, 9.5116, 7.3791, 11.0236, 15.7182, 8.7194, -1.2853, 2.1563, -2.584, -9.2072, -13.9759, -16.1972, -12.0482, -25.7019, -29.1322, -18.7793, -8.2938, -13.2388, -16.6276, -10.2757, -7.2917, -4.4855, -5.0398, 7.3239, 6.4426, -0.8403, -3.2877, 0.5814, -2.6239, -3.1792, -13.4367, -12.8065, -8.9888, -11.1732, -11.7977, 0.0, 4.4693, 15.748, 12.1053, 16.6667, 14.4476, 10.6936, 11.6766, -5.3731, 0.0, 1.5625, 5.2469, 2.8302, 16.242, -4.6961, -9.8931, -26.0771, -23.7089, -24.4552, -22.5248, -21.671, -19.8391, -2.5237, 1.4925, -2.4615, -3.5191, 9.1743, 1.3699, 2.6087, 2.3739, 5.8282, 12.0, 9.6154, 6.0703, 13.0, 18.7291, 12.945, 3.2353, 7.8864, 2.1276, -6.7227, -1.0811, 6.4972, 3.1884, 4.058, -2.7473, 2.6316, 7.8313, 5.0147, -0.8451, 1.7192, -0.5698, 3.8012, 4.7619, 4.5045, -9.5628, -9.8143, -8.427, -9.4708, -8.4746, -7.1225, -14.5251, -14.6067, -13.9205, -20.2817, -18.3381, -19.1549, -14.4886, -13.2184, -9.9698, -17.0588, -9.2024, -10.1538, -16.358, -15.6442, -14.7059, -12.8289, -6.9307], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -100.0, -32.0, -32.0, -44.0, -44.0, -44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.05, 0.0275, -0.6375, -1.255, -1.365, -0.28, -1.105, -0.2525, -0.0275, 1.17, 1.6675, 1.075, 3.3975, 4.4025, 1.46, 1.2425, 1.2225, 1.5575, 0.2975, -0.3675, -0.56, -0.6975, -1.75, -1.8075, -2.055, -1.7525, -2.905, -3.07, -3.0275, -0.9925, -1.9525, -2.4775, -2.3375, -2.3725, -2.0425, -2.2175, -1.0075, -0.99, -2.18, -2.1175, -2.3975, -2.85, -2.6525, -2.39, -2.82, -2.46, -2.6, -2.695, -0.1775, 0.535, 3.9625, 3.295, 2.7525, 2.3525, 1.3575, 0.95, -1.7475, -0.7825, -1.21, -0.45, -1.1175, 0.5975, -0.5775, -1.115, -1.785, -1.8875, -2.575, -2.365, -2.9025, -2.88, -2.35, -0.7525, -1.98, -1.405, -0.01, 0.625, -0.1775, -0.6125, -0.61, 0.495, -0.4175, -0.5875, -0.0225, 1.0175, 0.905, 1.07, 0.6275, 0.235, 0.06, 1.66, 2.1525, 1.065, 1.2975, 1.0625, 0.8675, 1.16, 0.995, 0.72, 0.8125, 0.43, 0.5625, 0.2425, 0.0025, -0.9525, -0.565, -1.25, -1.27, -1.325, -1.2425, -2.2675, -2.33, -2.4125, -3.4625, -3.385, -3.225, -2.5025, -2.39, -2.5475, -3.3175, -2.6, -2.65, -3.5175, -3.185, -3.695, -3.3225, -2.3125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.591017, 121.295021, 67.600498, 45.709737, 33.861393, 26.351443, 21.236785, 17.474159, 14.581601, 12.314289, 10.487177, 8.990962, 7.75857, 6.737341, 5.885446, 5.159404, 4.538357, 3.99522, 3.50962, 3.078568, 2.708844, 2.379735, 2.09585, 1.854027, 1.658729, 1.505243, 1.376998, 1.293423, 1.252536, 1.205136, 1.150411, 1.093037, 1.035244, 0.963608, 0.876467, 0.778971, 0.676462, 0.563125, 0.448183, 0.335407, 0.23308, 0.131058, 0.032594, -0.058549, -0.119203, -0.167288, -0.210993, -0.247276, -0.27817, -0.301076, -0.318504, -0.319522, -0.309117, -0.304343, -0.303704, -0.308299, -0.322401, -0.340856, -0.361082, -0.38949, -0.418218, -0.449437, -0.482676, -0.488802, -0.469468, -0.397436, -0.298719, -0.192962, -0.091986, -0.008821, 0.05238, 0.067232, 0.058375, 0.029721, -0.003301, -0.044019, -0.069361, -0.093097, -0.118547, -0.150153, -0.184657, -0.227648, -0.271469, -0.322308, -0.375287, -0.421546, -0.444159, -0.460843, -0.465816, -0.445738, -0.402444, -0.352267, -0.304413, -0.258411, -0.206219, -0.162988, -0.132935, -0.109175, -0.081825, -0.054985, -0.029848, -0.011123, -0.001757, 0.0, 0.014638, 0.045078, 0.070805, 0.09473, 0.113334, 0.12546, 0.136959, 0.145502, 0.148778, 0.151458, 0.147752, 0.14522, 0.139232, 0.130962, 0.110625, 0.087481, 0.056353, 0.020689, -0.018387, -0.05632, -0.101778, -0.15311, -0.205805, -0.268041, -0.333055, -0.395771, -0.444605, -0.482341, -0.51177, -0.542816, -0.564229, -0.580598, -0.603857, -0.627514, -0.657077, -0.687806, -0.704926], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1182, 104.3536, 97.003, 86.7443, 76.1677, 66.2045, 57.2109, 49.2636, 42.3272, 36.3246, 31.1571, 26.7239, 22.9308, 19.6921, 16.9308, 14.5765, 12.5689, 10.8541, 9.3852, 8.1239, 7.0409, 6.1087, 5.3061, 4.6157, 4.0243, 3.5205, 3.0918, 2.7321, 2.4362, 2.19, 1.9821, 1.8043, 1.6505, 1.5131, 1.3858, 1.2644, 1.1468, 1.0301, 0.9137, 0.798, 0.685, 0.5743, 0.4659, 0.361, 0.265, 0.1785, 0.1006, 0.031, -0.0308, -0.0849, -0.1316, -0.1692, -0.1972, -0.2186, -0.2356, -0.2502, -0.2646, -0.2799, -0.2961, -0.3148, -0.3355, -0.3583, -0.3831, -0.4043, -0.4173, -0.4133, -0.3904, -0.3509, -0.2991, -0.2411, -0.1824, -0.1325, -0.0943, -0.0695, -0.0563, -0.0538, -0.0569, -0.0642, -0.075, -0.0901, -0.109, -0.1327, -0.1605, -0.1928, -0.2293, -0.2678, -0.303, -0.3346, -0.3608, -0.3778, -0.3827, -0.3767, -0.3622, -0.3414, -0.3144, -0.2841, -0.2539, -0.2249, -0.1963, -0.1681, -0.1404, -0.1146, -0.092, -0.0736, -0.0559, -0.0357, -0.0144, 0.0074, 0.0286, 0.048, 0.0658, 0.0817, 0.0951, 0.1064, 0.1147, 0.1208, 0.1245, 0.1258, 0.1227, 0.1157, 0.1038, 0.0872, 0.0661, 0.0416, 0.0129, -0.0203, -0.0574, -0.0995, -0.1462, -0.1961, -0.2458, -0.2931, -0.3369, -0.3781, -0.4153, -0.4483, -0.4795, -0.5091, -0.5387, -0.5685, -0.5958], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3336, -13.2973, -13.7221, -13.7704, -11.1163, -8.5873, -4.0279, 1.2616, 4.9773, 11.9337, 20.0887, 22.7475, 24.2013, 24.5964, 26.4614, 24.3707, 19.4087, 14.1407, 7.9697, 0.5815, -8.1296, -16.3091, -20.3415, -26.7275, -32.6525, -35.2718, -32.1812, -30.0982, -28.7271, -25.8575, -21.6296, -17.231, -13.8524, -7.8727, -1.9636, 0.1206, 0.8153, -0.2632, -1.7722, -3.0212, -6.3443, -9.9896, -12.6502, -15.5631, -19.1362, -17.3865, -12.8066, -2.8777, 5.1386, 13.2292, 19.4626, 22.8754, 26.0015, 21.7557, 19.5823, 16.7266, 12.6708, 7.1395, 4.1149, -2.3819, -8.5481, -16.6698, -22.3238, -27.1137, -28.2036, -30.2787, -30.8997, -28.1279, -22.1575, -20.1372, -16.9087, -9.8162, -3.8676, 0.498, 4.1699, 7.7376, 13.5716, 16.5958, 17.0612, 17.2335, 20.1655, 20.2649, 17.1168, 13.986, 10.4635, 5.9132, 4.6051, 4.7325, 4.6065, 5.4863, 4.464, 3.9382, 5.3501, 5.8791, 5.504, 6.0, 5.6058, 4.6003, 3.2788, 2.874, -0.9173, -3.7092, -6.5471, -9.4838, -11.7408, -13.1053, -16.5845, -19.3213, -21.7377, -25.726, -28.3222, -29.8455, -29.8493, -28.6859, -27.0694, -27.5734, -25.6832, -23.3051, -23.4291, -23.1544, -22.7151, -22.0508, -19.5841], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.16, -37.01, 18.18, 34.07, 22.0, 14.75, 6.6, 18.52, 3.23, 2.4, 6.12, 7.88, 5.74, 13.33, 13.69, 15.79, -18.56, -27.78, -25.29, -39.88, -29.73, -30.61, -22.14, 1.52, 2.99, 22.37, 30.82, 19.02, 34.65, 38.89, 14.07, 11.03, 16.67, 23.77, 11.85, -1.9, 3.2, -4.24, -14.17, -25.0, -31.22, -22.94, -62.3, -82.46, -68.97, -22.88, -32.56, -39.66, -26.8, -20.0, -12.06, -13.29, 18.06, 16.08, -1.78, -7.41, 1.35, -5.66, -7.01, -44.83, -42.34, -30.77, -37.04, -38.18, 0.0, 10.0, 29.41, 21.1, 28.78, 23.94, 16.3, 17.33, -6.43, 0.0, 1.71, 5.57, 2.88, 14.7, -5.33, -11.75, -44.4, -41.22, -41.22, -38.4, -36.24, -33.64, -4.6, 2.67, -4.0, -6.12, 14.29, 2.7, 4.97, 4.4, 11.11, 20.63, 15.15, 9.18, 19.4, 25.93, 18.87, 6.01, 14.79, 4.29, -17.39, -2.53, 15.03, 6.67, 8.33, -6.49, 6.67, 19.7, 13.39, -2.61, 5.36, -1.72, 11.5, 14.55, 13.51, -36.84, -39.78, -34.88, -40.48, -37.5, -31.65, -56.52, -56.52, -55.06, -67.92, -62.75, -69.39, -46.79, -43.4, -35.48, -58.0, -30.0, -32.04, -43.09, -40.8, -37.82, -32.23, -15.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8654, -0.7346, -0.644, -0.4305, 2.4595, 5.6225, 2.8264, 2.4226, 1.7551, 1.6329, 1.4354, 0.1375, 0.1035, -0.1541, -0.7535, -0.2744, 0.729, 0.432, 0.5703, 0.3746, 0.1639, -0.2238, -0.5704, 0.2539, 0.5605, 0.3876, 1.1894, 1.9766, 3.2157, 1.6206, 4.6533, 4.1529, 3.9953, 0.7746, 0.5496, 1.3497, 0.2569, -0.4513, -1.0582, -0.7356, -1.1877, -1.3037, -1.2103, -0.3589, -0.579, -1.282, -0.6917, 1.0285, 1.2602, -0.0341, -0.1078, -0.1282, -0.0527, 0.1977, 1.4766, 0.9799, 0.8328, -0.2219, 0.1598, -0.3916, -0.3785, -0.4387, -0.5118, -0.9458, -0.7607, -0.9234, 1.8942, 2.1522, 5.2161, 3.9353, 2.9659, 2.7065, 1.377, -0.1768, -1.6873, -0.8391, -0.9549, -0.0757, -0.4149, 0.8944, 1.1095, 0.0224, -0.1522, -0.5448, -0.4169, -0.7288, -0.7247, -1.1497, -0.4283, 0.9543, 0.868, 0.3868, 1.4101, 3.173, 1.9911, 0.9924, 1.3506, 1.1291, 1.3392, 0.1693, 0.288, 1.7897, 0.7483, 1.1486, 0.7702, 0.2816, 0.5057, 2.0334, 3.2572, 0.9133, 0.9043, 0.5894, 0.448, 0.5055, 0.4833, 0.5428, 1.5295, 0.711, 0.2952, 0.503, 2.1383, -0.26, 0.4057, -0.238, -0.5468, -0.2687, 0.0268, -0.1985, -0.8415, -0.507, -0.656, -1.1623, -0.6677, -0.1009, -0.0008, 0.2208, -0.1536, -0.2031, -0.4312, 0.0304, -0.5668, -0.5358, -0.7664, 0.5073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5654, -1.3846, -1.544, -0.9805, -0.7405, 2.1225, 1.2764, 1.0226, 0.2051, 0.3829, -0.6646, -1.1625, -0.8965, -0.9041, -1.0535, -0.9744, -0.471, -0.418, -0.4297, -0.9754, -0.6861, -1.0238, -0.9704, -1.0961, -0.9895, -0.7124, 0.1394, -0.2734, 1.0657, 0.5706, 0.6033, 1.5029, -0.6047, 0.0246, -0.3004, -0.2503, -1.0931, -1.6013, -1.9082, -1.5356, -3.3377, -1.8537, -1.7103, -1.2589, -2.229, -1.932, -1.2417, -1.2215, -0.2898, -0.6341, -0.6578, -0.5782, -1.0527, -0.4523, -0.1734, 0.3799, -0.7672, -0.7219, -0.8902, -1.2416, -1.0285, -1.0387, -1.7618, -1.5458, -1.2107, -1.5734, -1.4058, 0.6522, 1.2661, 2.1353, 1.4159, 1.2565, -0.223, -0.9268, -4.8373, -2.2891, -2.5549, -1.6757, -1.4149, -1.0056, -0.6405, -0.9776, -1.0522, -1.0448, -1.4669, -1.5788, -1.5247, -1.6997, -1.0783, -1.3457, -0.832, -0.9132, -0.1899, 1.373, 0.6911, 0.0924, -0.0494, -0.1709, -0.4108, -0.4807, -0.412, -0.5603, 0.1483, -0.2514, -0.4798, -0.4684, -0.9443, -0.5166, 0.9572, -0.0367, 0.1043, 0.0894, -0.102, -0.4945, -0.0667, -0.3072, -0.2205, -0.439, -0.4548, -0.147, -0.4117, -1.06, -0.8443, -1.088, -1.0968, -0.8687, -0.7732, -1.4485, -1.4915, -1.207, -1.806, -1.7123, -1.4177, -1.1009, -1.3508, -0.5792, -1.0536, -1.0031, -0.4312, -1.2696, -1.2668, -1.6358, -1.4164, -0.8427], "thermo_temp": [null, 2.9, 2.55, 0.8, 0.8, 2.6, 1.6, 0.8, 1.3, 0.95, 1.1, 0.6, 0.7, 0.65, 0.9, 0.55, 3.5, 3.9, 1.55, 1.4, 1.55, 1.45, 2.1, 1.3, 1.0, 0.75, 0.35, 0.7, 1.2, 0.85, 1.0, 1.35, 0.85, 0.8, 0.4, 1.35, 1.55, 1.1, 1.1, 2.25, 2.2, 1.05, 4.25, 2.65, 4.6, 0.75, 0.85, 1.6, 1.55, 1.15, 0.85, 0.8, 2.35, 0.55, 0.5, 0.95, 1.65, 0.65, 0.6, 2.3, 1.55, 0.6, 0.55, 0.45, 1.0, 0.65, 1.9, 0.6, 1.6, 0.5, 1.05, 0.85, 0.65, 0.6, 1.25, 0.6, 0.45, 0.65, 3.3, 1.5, 4.45, 1.8, 1.55, 1.45, 1.6, 1.15, 5.0, 1.55, 1.6, 1.6, 1.0, 2.25, 1.75, 1.0, 0.9, 0.5, 1.05, 0.85, 0.8, 0.55, 0.8, 2.3, 1.7, 1.3, 1.6, 2.1, 1.3, 0.9, 1.4, 1.3, 1.75, 0.65, 0.75, 2.35, 0.6, 1.4, 1.25, 0.75, 1.45, 2.65, 2.45, 1.35, 0.8, 0.5, 0.55, 1.0, 0.55, 0.85, 1.75, 1.15, 0.75, 0.65, 2.55, 1.0, 1.25, 0.85, 0.55, 0.6, 0.8, 1.25, 0.65, 0.7, 1.15, 0.55, 0.75, 1.0, 1.35, 0.8, 0.9, 0.8, 0.2, 1.3, 0.7, 1.1, 0.65, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.43, 1.37, 1.23, 1.1336, 1.0457, 1.0192, 0.9339, 1.4005, 1.8549, 1.7995, 1.7269, 1.6947, 1.6502, 1.732, 1.6534, 1.5346, 1.392, 1.2025, 1.1112, 1.1273, 1.0769, 1.0629, 1.1151, 1.0669, 1.0184, 0.9059, 0.9867, 1.0891, 1.0911, 1.0927, 1.3031, 1.4662, 1.3905, 1.9104, 2.0449, 2.5095, 2.1896, 1.946, 1.8831, 1.8225, 1.7003, 1.5457, 1.4101, 1.581, 1.3935, 1.2311, 1.18, 1.2654, 1.1535, 1.0529, 1.2796, 1.3288, 1.1963, 1.0788, 0.9645, 0.9709, 0.9126, 1.0921, 1.0026, 1.1112, 1.0001, 1.0092, 0.9802, 0.9202, 0.862, 0.9325, 0.8721, 0.7953, 0.7689, 1.2291, 1.2784, 1.855, 1.845, 1.7914, 1.7293, 1.7058, 1.6047, 2.2221, 2.0999, 2.009, 1.9346, 1.7647, 1.8529, 1.8342, 1.6825, 1.5403, 1.3511, 1.2964, 1.2152, 1.1397, 1.0325, 0.9902, 1.2284, 1.3141, 1.3116, 1.364, 1.4978, 1.4618, 1.3597, 1.367, 1.3548, 1.4267, 1.2855, 1.1881, 1.3994, 1.254, 1.2806, 1.275, 1.1796, 1.2287, 1.4871, 1.6622, 1.6054, 1.459, 1.2846, 1.1511, 1.1236, 1.0193, 0.9885, 1.127, 1.1312, 1.0619, 0.987, 1.2712, 1.2219, 1.227, 1.1584, 1.0478, 0.9664, 0.9361, 0.9932, 0.9308, 0.8888, 0.9363, 0.8661, 0.845, 0.8732, 0.9599, 0.9308, 0.9252, 0.9024, 0.7747, 0.8702, 0.8393, 0.8867, 0.8436, 0.963], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9726, 1.0031, 0.905, 1.0877, 1.0628, 1.0744, 0.9846, 1.0075, 0.9976, 0.9506, 0.9953, 1.0047, 1.0048, 1.0071, 1.0446, 1.0278, 1.0131, 0.8066, 0.8486, 0.8066, 0.8369, 0.8143, 0.8885, 0.9585, 1.0112, 1.0067, 1.1198, 1.0968, 1.0721, 1.1279, 1.0314, 1.0803, 1.0602, 1.0817, 1.0372, 1.0131, 0.9923, 0.9864, 0.868, 0.9147, 0.8383, 0.8632, 0.7716, 0.6729, 0.7534, 0.7431, 0.824, 0.7788, 0.8372, 0.8815, 0.8862, 0.9129, 1.0899, 1.0502, 0.9701, 0.9486, 1.0143, 0.9718, 0.9439, 0.9163, 0.7633, 0.8041, 0.823, 0.7814, 0.8737, 0.9935, 1.0305, 1.0649, 1.1094, 1.1092, 1.0507, 1.0214, 0.8659, 0.9601, 0.9756, 1.0018, 0.9982, 1.0218, 1.0212, 0.9225, 0.8678, 0.7948, 0.779, 0.7569, 0.8071, 0.8382, 1.0525, 0.9115, 0.9707, 0.9224, 0.9769, 1.0581, 1.009, 1.003, 1.0117, 1.0223, 1.0429, 1.0515, 1.0625, 1.0743, 1.095, 1.089, 1.0536, 1.0552, 0.9721, 0.9162, 1.028, 0.9876, 1.0026, 1.0, 1.0029, 0.9916, 1.017, 1.0062, 0.9682, 0.9736, 0.9879, 1.0091, 1.0228, 0.9308, 0.8299, 0.8908, 0.8638, 0.8719, 0.8881, 0.8522, 0.8055, 0.8276, 0.7482, 0.7444, 0.7519, 0.7546, 0.7309, 0.8653, 0.7941, 0.827, 0.8609, 0.7746, 0.7603, 0.7824, 0.8075, 0.8431], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0685, 1.1195, 1.003, 0.7018, 0.8285, 0.9103, 0.9409, 0.8756, 0.8732, 0.9435, 0.9196, 0.9085, 0.9379, 0.9143, 0.8662, 0.8843, 1.0445, 1.2931, 1.164, 1.2, 1.2092, 1.1714, 1.145, 1.0491, 0.97, 0.8788, 0.7575, 0.871, 0.7562, 0.7626, 0.8039, 0.9197, 0.9157, 0.8638, 0.8901, 0.9568, 0.9961, 0.9864, 1.0428, 1.1012, 1.1809, 1.0876, 1.3005, 1.3856, 1.4527, 1.0979, 1.0704, 1.215, 1.1694, 1.1185, 1.0552, 1.0488, 0.8885, 0.8889, 0.9037, 1.0308, 0.9786, 0.9648, 1.007, 1.1753, 1.2204, 1.1551, 1.144, 1.1619, 0.9352, 0.9194, 0.7867, 0.8208, 0.8411, 0.794, 0.8744, 0.8976, 0.9132, 0.8821, 0.8874, 0.8427, 0.8652, 0.802, 0.892, 0.9514, 1.1343, 1.131, 1.1094, 1.133, 1.0881, 1.0637, 1.0278, 0.9794, 0.9648, 1.0358, 0.9308, 0.9244, 0.994, 0.979, 0.9359, 0.9109, 0.8981, 0.9377, 0.9158, 0.8119, 0.8975, 0.9476, 0.9598, 0.9641, 1.0251, 1.027, 0.8906, 0.9403, 0.9564, 0.9679, 0.9857, 0.9104, 0.9178, 1.0062, 0.8902, 0.9648, 0.9637, 0.9179, 0.8405, 1.0849, 1.1599, 1.088, 1.1254, 1.0925, 1.0664, 1.1031, 1.1604, 1.1552, 1.2662, 1.2707, 1.218, 1.1905, 1.3333, 1.1347, 1.2353, 1.1772, 1.1522, 1.1352, 1.2149, 1.1967, 1.159, 1.051], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 849615.32, 352624.23, 704683.68, 639990.05, 40398554.33, 56040949.74, 44953580.52, 42094874.61, 31786750.95, 31993694.8, 23725990.71, 19498432.58, 16811891.81, 14124208.11, 12070460.59, 10478785.16, 9960465.12, 9078055.13, 6870929.43, 6166969.93, 4538103.41, 3293290.31, 2783989.53, 4248948.35, 1628210.0, 2825090.47, 3090282.86, 12170915.59, 17982583.68, 14098770.45, 58199648.95, 62872771.66, 28089535.71, 23490619.34, 20228188.41, 18105893.29, 11712634.83, 9019522.35, 7521585.8, 6346721.4, 3098145.03, 2767922.42, 2372504.93, 2439532.86, 1315193.35, 1093002.42, 1002730.78, 8089013.54, 4900237.32, 3862764.13, 3357805.02, 2823469.96, 2605281.93, 2080211.34, 4952503.71, 4167800.87, 2244488.73, 1885713.66, 1294699.83, 701027.67, 624743.21, 535494.18, -198284.64, -69544.19, -125523.16, -204274.45, 8903485.67, 10120717.81, 78764802.94, 60681545.84, 49483636.63, 40772195.0, 33005457.02, 27946316.08, 16131835.62, 16400632.86, 13494728.09, 12993650.98, 10397042.88, 14310399.1, 10292304.51, 8600685.01, 6912057.51, 5898550.92, 4651123.41, 4008934.9, 3092621.81, 2630022.5, 2567999.64, 6096939.34, 3517344.87, 3485556.85, 6500291.45, 8853563.58, 5823756.36, 4599608.03, 3942521.17, 4670210.14, 2074197.45, 1444258.39, 1381964.77, 7013901.49, 5761755.22, 5176554.52, 3984193.0, 3061898.68, 2292725.07, 7818911.34, 11660363.73, 7360274.73, 6521917.94, 5438308.88, 4550886.84, 4426540.06, 3684857.65, 2821409.22, 2828639.93, 1992789.65, 1932795.92, 1421553.19, -296162.21, -1981873.9, -863214.08, -1452546.4, -1270729.68, -1116189.32, -862117.99, -2078094.23, -1832523.32, -1619855.93, -2645941.94, -2185444.33, -1742542.41, -145254.98, -73716.26, -189071.73, -869952.23, -88622.14, -75961.83, -1102541.64, -763746.44, -1397654.4, -1083851.89, 28232.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5375, 0.1262, 1.2438, -0.465, -1.22, -1.1275, -1.39, -1.5637, -1.2012, -0.7525, -0.4287, -1.0, -0.8387, -1.4613, -2.0825, -2.3038, -1.3512, -2.1838, -0.6763, -0.4088, 0.945, 1.2387, 0.7125, 2.5212, 3.435, 0.4862, 0.235, 0.2275, 0.3738, -1.0337, -1.7637, -2.0012, -2.0813, -2.7237, -2.6087, -2.5962, -2.1662, -3.1825, -3.1775, -2.9713, -0.8862, -1.8125, -2.2888, -2.0575, -1.9725, -0.955, -1.075, 0.1275, 0.4487, -0.5575, -0.4687, -0.7775, -1.3237, -1.2862, -1.2337, -1.7, -1.4487, -1.7162, -1.7925, 0.5875, 1.2038, 3.6237, 2.7862, 2.0675, 1.5575, 0.4812, -0.0375, -2.3575, -1.4013, -1.865, -1.05, -1.7263, 0.135, -0.8775, -1.28, -1.8375, -1.8887, -2.5312, -2.48, -3.0525, -3.0087, -2.1437, -0.3238, -1.3412, -0.3225, 1.51, 1.8637, 0.78, 0.3175, 0.2925, 1.2138, 0.095, -0.3638, -0.0062, 0.7712, 0.4425, 0.51, 0.0225, -0.3063, -0.4975, 0.9812, 1.2462, 0.0762, 0.1738, -0.3075, -0.45, -0.085, -0.1875, -0.3962, -0.2587, -0.54, -0.2562, -0.4312, -0.6425, -1.4625, -1.0012, -1.67, -1.6612, -1.6962, -1.5875, -2.3125, -2.0087, -1.9925, -2.6975, -2.4737, -2.2937, -1.5225, -1.405, -1.5375, -2.2462, -1.48, -1.6012, -2.4375, -1.6212, -2.0837, -1.59, -0.66], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20198642.6605, -18113414.9728, -16333979.5121, -13304032.0044, -12376146.1145, -9626550.7893, -7480889.3202, 16612876.8126, -12893198.1159, -29449734.2875, -31801373.6496, -35129227.8664, -28515362.3435, -26446645.2044, -24727799.7107, -23098980.326, -22172862.2038, -19778282.2901, -16638811.2123, -15052825.5818, -10809928.9256, -10303182.0825, -7899725.6436, -7994696.502, -9244295.1233, -9563744.0776, -5612208.3462, -6218369.3464, -3730236.5836, -7693109.4768, -1938239.9097, -15762354.7903, -22266755.0506, -19204976.2764, -6330462.2381, -12119328.7361, -18172460.2033, -18752034.696, -19955195.5023, -23343588.8142, -24846223.6459, -23092429.3821, -21393204.5454, -17981298.4242, -16088487.3103, -13851565.7355, -12179547.0305, -10936875.7614, -8846498.9275, -7809551.0143, -566177.7253, -1495683.5262, -3106451.8515, -3767669.2028, -4371862.5057, -3121830.0694, -3243440.6015, -2440290.4482, -3036236.9902, -4852521.6525, -5833870.6095, -7361844.4472, -8656372.6311, -9298457.2031, -9004502.9789, -8768349.4891, -6942746.4637, -5836616.1284, -4439391.8151, 876033.2741, 3586901.1724, 25015273.4496, 28126230.1075, 23766850.8682, 11694021.1914, 3632201.3744, 1127964.485, 2470077.3512, 3453368.9166, 3698414.3345, 3958958.5041, 2056621.4663, 5088410.3224, 2726045.0524, 1018929.2652, -1634703.5355, -3268459.769, -4762490.6792, -4882407.9126, -5665008.107, -5217514.0321, -4452639.044, 646144.6804, 1116022.1743, 2416428.8003, 7967811.3411, 2642158.8619, -3934673.0064, -7345886.3788, -10074938.4734, -7714551.924, -8390915.4697, -9390947.5139, -9077261.503, -8469044.8561, -8688482.0818, -9123886.2367, -9458778.8949, -10658462.4286, -11709098.8918, -9370151.4163, -20656880.0841, -25455014.6397, -26290418.3197, -25595485.1597, -24327009.8601, -19923610.5229, -16975033.1996, -15771141.0772, -17848334.2917, -18887318.564, -16816857.3028, -16858105.8572, -29564089.9404, -34904338.3256, -35073787.8696, -33421802.95, -29811678.914, -26426264.1125, -23692635.3157, -22925861.1918, -20791684.9524, -19591421.2679, -20120148.0999, -18674398.4683, -17355598.5614, -13522222.4393, -9467855.0666, -7824733.891, -8412040.6928, -6319608.5032, -4889103.6526, -6060045.4272, -5988153.8415, -6703895.4965, -6093928.2054, -5197502.7006], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.71, 66.49, 71.34, 86.3, 82.81, 83.22, 77.45, 80.22, 79.45, 78.92, 81.13, 80.72, 81.47, 82.34, 82.68, 82.9, 76.6, 51.7, 56.43, 42.38, 48.9, 40.16, 40.45, 49.04, 55.22, 70.83, 81.65, 76.79, 84.11, 86.86, 78.41, 76.81, 76.13, 78.0, 75.99, 74.48, 75.55, 75.35, 72.85, 70.5, 63.36, 66.26, 48.64, 22.93, 35.04, 50.26, 59.4, 48.06, 55.4, 58.59, 59.59, 58.83, 73.64, 74.45, 73.08, 68.2, 67.46, 67.5, 64.92, 53.87, 42.61, 43.18, 44.16, 44.62, 60.07, 67.7, 85.26, 66.21, 61.89, 58.13, 57.03, 56.96, 55.11, 57.35, 57.14, 58.68, 57.97, 60.11, 56.05, 52.48, 19.34, 26.85, 31.53, 37.89, 41.27, 42.15, 50.89, 49.68, 48.64, 45.07, 56.45, 62.44, 61.49, 60.43, 65.96, 69.77, 66.02, 65.3, 67.28, 76.38, 73.77, 73.81, 74.75, 71.25, 63.63, 61.28, 76.23, 72.71, 72.63, 70.33, 72.34, 74.81, 75.31, 65.23, 69.89, 64.45, 64.93, 68.98, 79.27, 72.9, 65.0, 68.97, 65.88, 68.18, 71.29, 66.15, 63.39, 69.31, 61.99, 64.3, 68.38, 68.46, 47.17, 56.43, 46.33, 53.7, 55.98, 50.23, 43.18, 44.73, 44.8, 45.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.384, -73.4503, 59.5535, 1621.3358, 166.5628, 23.3201, -30.0773, 297.8775, 31.9489, 64.5069, -41.1505, 47.3868, -78.9698, -44.494, 116.1626, 114.6315, -86.71, -94.1663, -63.5957, -81.8641, -87.7937, -58.9853, 2.8822, 59.896, 237.9398, 732.3977, 7525.8698, 530.6646, 783.5179, 700.9262, 437.5777, 111.1389, 49.8205, 285.9651, 600.2449, -19.6947, -62.5592, -43.8391, -36.3318, -85.8389, -94.7558, -57.548, -96.1545, -94.4529, -95.0641, 20.3353, 8.8767, -84.0113, -82.7648, -59.8128, -26.3233, -23.8238, 29.4531, 37.4106, 41.8872, -24.853, 24.366, -0.7165, 8.6781, -88.9738, -56.8969, -18.1667, -53.1169, -11.5402, 512.8735, 442.6987, 659.1408, 489.8793, 280.9166, 378.5449, 101.2836, 1.0213, 485.3509, 635.3166, 28.4744, 255.2167, 381.3918, 487.7742, -47.8222, -86.6647, -96.0029, -94.2754, -83.9953, -87.8029, -71.4202, -39.5592, -77.5421, -12.0959, 31.9587, -56.0127, 137.2232, 77.6964, 11.7804, 57.5336, 88.0334, 160.6119, 181.579, 49.8921, -22.155, 1651.9335, 32.9112, -5.3432, -32.2666, 50.045, -11.8494, -29.7352, 308.6234, 187.8749, -9.6519, -55.2837, -57.9812, 125.1365, 165.6518, -76.8728, 228.0199, -39.507, -25.5751, 33.1713, 242.4076, -42.6965, -79.4046, -59.4214, -63.8347, -11.1526, 28.4178, -10.8564, -53.0732, -41.7026, -54.0265, -42.6724, 74.5002, 22.8826, -86.5874, -69.0387, -52.3432, -7.8014, -100.0, 83.016, -4.199, -20.7363, 11.2459, 14.6312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.99, 36.33, 38.23, 38.4, 38.41, 36.4, 36.12, 36.24, 36.44, 36.09, 36.26, 35.95, 36.37, 36.4, 36.26, 37.36, 27.3, 27.33, 26.83, 28.17, 26.61, 25.46, 27.59, 27.09, 34.83, 34.75, 34.66, 34.6, 36.29, 36.68, 36.48, 36.44, 37.31, 37.03, 37.03, 35.94, 36.36, 35.56, 35.55, 38.86, 39.28, 39.34, 34.38, 33.09, 27.69, 27.69, 29.81, 29.71, 29.88, 29.4, 29.47, 29.87, 28.51, 28.48, 29.25, 29.05, 27.79, 27.82, 36.13, 31.75, 39.99, 40.1, 40.59, 40.8, 41.81, 42.02, 48.07, 49.12, 48.14, 48.84, 49.17, 51.9, 52.78, 52.92, 52.67, 52.64, 52.96, 52.93, 47.71, 47.22, 38.11, 41.92, 42.84, 43.52, 45.19, 45.43, 37.56, 36.92, 36.55, 36.74, 37.52, 33.28, 32.36, 32.94, 32.58, 32.57, 32.12, 32.31, 31.49, 34.42, 34.36, 32.82, 30.56, 30.27, 27.42, 26.97, 26.05, 25.78, 25.8, 24.44, 22.46, 21.92, 21.82, 21.93, 22.3, 23.16, 22.86, 22.73, 22.73, 18.64, 17.53, 15.77, 18.12, 18.35, 18.56, 20.18, 20.26, 20.27, 21.34, 23.29, 22.92, 25.08, 25.46, 25.54, 25.15, 27.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7063, 0.9137, 0.5387, 0.389, 0.4176, 0.3624, 0.3282, 0.4166, 0.5225, 0.5988, 0.4663, 0.5147, 0.3755, 0.2443, 0.2361, 0.5284, 0.3103, 0.5197, 0.5663, 0.8369, 0.9182, 0.7575, 1.2013, 1.3169, 0.6528, 0.6054, 0.6071, 0.6346, 0.3576, 0.2256, 0.1969, 0.1989, 0.0201, 0.0716, 0.0991, 0.2159, 0.0238, 0.0462, 0.1108, 0.6015, 0.377, 0.2641, 0.3028, 0.2919, 0.381, 0.3409, 0.6328, 0.6112, 0.2868, 0.2887, 0.2202, 0.0911, 0.1344, 0.161, -0.0033, 0.0877, 0.0318, 0.0108, 0.7175, 0.8464, 1.5233, 1.2461, 1.0289, 0.8794, 0.6139, 0.495, -0.0436, 0.1815, 0.1159, 0.3067, 0.1847, 0.5851, 0.3861, 0.3174, 0.2222, 0.2297, 0.1167, 0.1565, 0.0411, 0.0607, 0.2086, 0.5874, 0.3277, 0.4747, 0.7807, 0.885, 0.6801, 0.5687, 0.5621, 0.7625, 0.4989, 0.3889, 0.476, 0.6526, 0.5751, 0.5902, 0.4812, 0.4139, 0.3884, 0.7616, 0.8429, 0.5912, 0.6165, 0.5536, 0.5157, 0.5953, 0.565, 0.5114, 0.5457, 0.47, 0.5453, 0.5046, 0.4567, 0.2575, 0.388, 0.227, 0.2334, 0.2398, 0.2868, 0.0485, 0.0557, 0.0767, -0.1524, -0.078, -0.003, 0.241, 0.2826, 0.2443, 0.0391, 0.2795, 0.2321, -0.0496, 0.0549, -0.1101, -0.0011, 0.3104], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2469, 8.298, 8.9101, 11.4642, 14.3035, 13.8484, 13.7165, 13.5831, 13.2686, 13.165, 13.0635, 12.7953, 12.4029, 12.0993, 11.3544, 10.6276, 9.7572, 10.2292, 9.7532, 10.3244, 10.3833, 11.0829, 4.3768, 4.7865, 4.7603, 4.7189, 7.5713, 9.3061, 8.9519, 15.2721, 18.1476, 17.6656, 17.2784, 16.6596, 15.7201, 15.0802, 15.1785, 15.0023, 15.2082, 15.9893, 17.0388, 18.1451, 18.9184, 20.404, 12.5575, 13.5421, 13.768, 14.2688, 9.4053, 7.2919, 7.5969, 7.771, 7.9951, 7.6948, 7.4264, 7.4869, 7.6979, 7.6457, 7.9133, 8.2158, 7.6986, 8.753, 9.4618, 10.3176, 11.2012, 11.2012, 11.0953, 22.0432, 21.75, 21.1693, 20.6089, 20.0982, 19.4646, 19.8513, 19.8513, 19.7414, 19.3952, 19.1922, 18.1746, 18.4727, 19.0913, 17.8447, 16.6528, 16.2247, 13.1407, 12.2713, 11.629, 11.8192, 11.7567, 11.9161, 12.077, 11.7667, 12.8219, 12.7466, 12.6513, 12.378, 11.9514, 11.3743, 10.9525, 9.9702, 8.6184, 7.5607, 7.3723, 6.6171, 6.4068, 6.8781, 5.9731, 8.3333, 8.1556, 7.937, 8.0502, 7.8769, 7.3269, 6.9744, 7.0251, 6.9169, 6.9561, 6.683, 6.2734, 5.8183, 6.6241, 2.9816, 3.8569, 4.4204, 5.0885, 5.5971, 6.42, 7.3181, 8.2964, 9.9102, 11.2152, 11.704, 11.4621, 10.1955, 10.6933, 8.3565, 8.7109, 9.1457, 10.1955, 5.8635, 6.586, 7.1859, 7.1721], "mkt_dynamics": [-1.188855, -0.932491, -0.692342, -0.573411, -0.441903, -0.209796, -0.049037, 0.17931, 0.437267, 0.223386, 0.057146, -0.065931, -0.213362, -0.343008, -0.383477, -0.512138, 0.007304, 0.612166, 1.014584, 1.598589, 1.407111, 1.279475, 1.074725, 0.767031, 0.568046, 0.247192, 0.051406, -0.049051, -0.115887, -0.146602, -0.257787, -0.377006, -0.540309, -0.758182, -0.844068, -0.744595, -0.708037, -0.397417, 0.015028, 0.471972, 1.060063, 1.26031, 1.542144, 1.571255, 1.379463, 1.23909, 0.898193, 0.599742, 0.320354, 0.025778, -0.281717, -0.64747, -0.901044, -1.024214, -1.102515, -1.093307, -1.116985, -1.149722, -1.189632, -0.932442, -0.696502, -0.508071, -0.250359, -0.305805, -0.199541, -0.025366, 0.269456, 0.477997, 0.493329, 0.470239, 0.232441, -0.065375, -0.275109, -0.562291, -0.826063, -0.975914, -1.129277, -1.152892, -0.694593, -0.135551, 0.61917, 1.323395, 1.468084, 1.444619, 1.173666, 0.879966, 0.50652, 0.20069, -0.071379, -0.271027, -0.377519, -0.390354, -0.443673, -0.547413, -0.65234, -0.866562, -0.998227, -1.09728, -1.194965, -1.301912, -1.257447, -0.878827, -0.588823, -0.200867, 0.332762, 0.592325, 0.885043, 1.011358, 0.8977, 0.777327, 0.709654, 0.607679, 0.516494, 0.620007, 0.582741, 0.614135, 0.549136, 0.120886, -0.164514, -0.111583, 0.17909, 0.352585, 0.582566, 0.434062, 0.144342, 0.199528, 0.197197, 0.18777, 0.218611, -0.009021, -0.084299, -0.067961, -0.07378, -0.328815, -0.628318, -1.006397, -1.450804, -1.481624, -1.500377, -1.49086, -1.501854, -1.508207, -1.563999, -1.565522, -1.536096, -1.363479, -1.162956, -0.971317, -0.895052, -0.741425, -0.62013, -0.587356, -0.428309, -0.494827, -0.569613, -0.339401], "market_activity_top_line": [21.759107, 21.614141, 21.424656, 21.203235, 20.991073, 20.882557, 20.735054, 20.588742, 20.454878, 20.293917, 20.124225, 19.934789, 19.761968, 19.568835, 19.417565, 19.281534, 19.363065, 20.233333, 20.846667, 21.433333, 21.31, 21.403333, 20.9, 20.619091, 20.426364, 20.154545, 19.828182, 19.784286, 19.79119, 19.83119, 19.81381, 19.811429, 19.744524, 19.616191, 19.517419, 19.511398, 19.449677, 19.442473, 19.448925, 19.77, 20.359999, 20.643333, 21.58, 22.613334, 22.37, 22.023333, 21.706667, 21.648182, 21.373636, 20.955455, 20.601191, 20.465238, 20.228334, 20.007143, 19.845807, 19.745699, 19.57957, 19.413764, 19.262043, 19.247634, 19.170108, 19.059462, 18.959247, 18.855054, 18.771613, 18.675806, 18.657527, 18.634946, 18.529247, 18.424301, 18.303441, 18.152473, 18.013441, 17.888172, 17.730538, 17.597204, 17.455054, 17.31129, 17.334516, 17.40043, 19.11, 20.18, 20.673333, 20.686667, 20.21, 19.626364, 19.046364, 18.630909, 18.110952, 18.036667, 17.898571, 17.945952, 17.890714, 17.795, 17.673656, 17.577312, 17.442581, 17.318495, 17.159677, 17.003441, 16.885269, 16.871075, 16.782043, 16.733656, 16.803334, 17.463334, 17.653334, 17.646667, 17.546667, 17.71, 17.485455, 17.355455, 17.296364, 17.362728, 17.35091, 17.42, 17.366667, 17.221429, 17.194048, 17.349999, 17.873333, 17.959999, 18.05, 17.98, 17.79, 17.801818, 17.827272, 17.803636, 17.792727, 17.707273, 17.691818, 17.686667, 17.666429, 17.563095, 17.50871, 17.42957, 17.351935, 17.274193, 17.205161, 17.073656, 16.941935, 16.811075, 16.618817, 16.439032, 16.273226, 16.159247, 16.053871, 15.939892, 15.778387, 15.667527, 15.55129, 15.376452, 15.223656, 15.034731, 14.86871, 14.766774], "market_activity_min_gap": [-14.94776, -13.563912, -13.041595, -13.214153, -13.248201, -11.638617, -10.575888, -9.287568, -8.310436, -8.11842, -9.077656, -10.17213, -10.506003, -11.180738, -10.823283, -10.121611, -5.937734, -3.295656, -2.294818, -1.195377, -0.895927, -0.341251, 0.008152, 0.162014, 0.324437, -0.962312, -2.397551, -2.468083, -1.541345, -0.289314, -0.781824, -0.655313, -0.920539, -2.453152, -3.991131, -3.024607, -3.553997, -2.502144, -1.781721, -0.734727, -0.320726, -0.186253, 0.467947, 0.763869, 0.606803, 0.394114, 0.685772, 1.158613, 1.278138, 0.472128, -1.91844, -3.571422, -6.407567, -8.0178, -8.913391, -8.790559, -10.074371, -10.830292, -11.086512, -8.22917, -7.777233, -7.662471, -7.466114, -7.456485, -7.368243, -7.275864, -6.312295, -5.95782, -5.942298, -5.691186, -6.425074, -8.295864, -8.889881, -8.512561, -9.507301, -9.611484, -9.807565, -10.015028, -6.202593, -4.060325, -0.754562, 0.363911, 0.831172, 1.200766, 1.360974, 1.494989, 0.683922, -3.218646, -6.496152, -6.617031, -7.314345, -4.032113, -3.560415, -4.129289, -4.768332, -5.870157, -7.871774, -8.809777, -10.505612, -11.60189, -11.362758, -8.183401, -8.18182, -7.536091, -5.758777, -4.795337, -4.451531, -4.360528, -3.843894, -2.897654, -1.965189, -1.30367, -0.632472, 0.154586, 0.71539, 1.219493, 1.093386, 1.076974, 0.72284, 1.244567, 1.499074, 1.910095, 2.153392, 2.262117, 2.222812, 2.220374, 2.050511, 1.82901, 1.484394, 1.046644, 0.731402, 0.66052, 0.009492, -1.984244, -2.491443, -3.915206, -5.027291, -5.795435, -5.93098, -7.549543, -8.896864, -10.001944, -12.404621, -13.711584, -14.093161, -12.808763, -11.440002, -10.740813, -11.270302, -10.563414, -10.045098, -11.632717, -12.193594, -13.671791, -14.370746, -12.687525], "market_activity": [null, null, null, null, -68.0686, -67.37055, -66.222125, -64.104038, -61.389894, -61.306072, -61.785936, -62.964318, -63.578909, -63.901029, -63.22654, -61.17612, -51.66181, -3.89593, 40.98666, 70.49333, 85.246665, 92.623333, 67.778491, 31.750371, 9.504735, -5.433507, -18.200129, -24.584514, -22.881282, -14.286116, -3.865308, 2.810321, 3.42016, -2.52102, -8.98191, -11.68858, -13.275815, -11.053532, -7.204741, 8.022904, 41.740702, 64.865926, 82.432963, 91.216482, 95.608241, 97.80412, 76.72846, 43.39728, 24.204465, 8.333083, -5.421209, -13.050479, -20.00939, -26.91017, -30.239935, -32.629242, -34.541896, -36.284498, -38.523174, -37.486212, -35.721581, -34.563216, -34.027208, -37.684704, -41.220977, -43.597838, -43.450994, -41.564722, -42.155936, -42.833618, -45.677184, -50.865717, -53.021084, -52.288942, -52.689371, -52.002885, -51.247118, -50.599109, -43.657179, -32.99494, 33.50253, 66.751265, 83.375633, 91.687816, 95.843908, 59.711279, 31.847615, 9.208982, -12.624934, -23.478167, -30.459308, -30.978304, -20.123652, -16.696626, -15.934263, -20.312007, -25.125928, -28.662139, -33.10492, -38.56686, -42.26733, -41.716815, -40.954207, -38.494454, -31.742427, 4.078237, 32.996468, 46.130459, 47.397505, 37.578877, 20.005739, 8.515769, 5.376685, 4.703017, 11.184584, 22.413167, 25.948408, 18.424429, 13.27489, 15.74522, 43.052735, 65.673692, 81.808221, 81.085361, 55.62243, 39.851565, 29.105308, 22.882629, 22.184214, 15.361557, 8.758854, 5.385402, 1.830576, -2.825212, -6.796856, -10.930253, -15.228952, -17.691401, -20.196375, -23.740163, -28.627181, -34.500991, -43.24812, -50.634035, -56.955368, -60.559259, -61.021354, -60.751002, -62.055651, -62.718301, -63.471575, -65.794488, -66.864394, -69.918397, -71.963898, -72.112349], "market_activity_raw": [null, null, null, null, -68.0686, -66.6725, -65.0737, -61.98595, -58.67575, -61.22225, -62.2658, -64.1427, -64.1935, -64.22315, -62.55205, -59.1257, -42.1475, 43.86995, 85.86925, 100.0, 100.0, 100.0, 42.93365, -4.27775, -12.7409, -20.37175, -30.96675, -30.9689, -21.17805, -5.69095, 6.5555, 9.48595, 4.03, -8.4622, -15.4428, -14.39525, -14.86305, -8.83125, -3.35595, 23.25055, 75.4585, 87.99115, 100.0, 100.0, 100.0, 100.0, 55.6528, 10.0661, 5.01165, -7.5383, -19.1755, -20.67975, -26.9683, -33.81095, -33.5697, -35.01855, -36.45455, -38.0271, -40.76185, -36.44925, -33.95695, -33.40485, -33.4912, -41.3422, -44.75725, -45.9747, -43.30415, -39.67845, -42.74715, -43.5113, -48.52075, -56.05425, -55.17645, -51.5568, -53.0898, -51.3164, -50.49135, -49.9511, -36.71525, -22.3327, 100.0, 100.0, 100.0, 100.0, 100.0, 23.57865, 3.98395, -13.42965, -34.45885, -34.3314, -37.44045, -31.4973, -9.269, -13.2696, -15.1719, -24.68975, -29.93985, -32.19835, -37.5477, -44.0288, -45.9678, -41.1663, -40.1916, -36.0347, -24.9904, 39.8989, 61.9147, 59.26445, 48.66455, 27.76025, 2.4326, -2.9742, 2.2376, 4.02935, 17.66615, 33.64175, 29.48365, 10.90045, 8.12535, 18.21555, 70.36025, 88.29465, 97.94275, 80.3625, 30.1595, 24.0807, 18.35905, 16.65995, 21.4858, 8.5389, 2.15615, 2.01195, -1.72425, -7.481, -10.7685, -15.06365, -19.52765, -20.15385, -22.70135, -27.28395, -33.5142, -40.3748, -51.99525, -58.01995, -63.2767, -64.16315, -61.48345, -60.48065, -63.3603, -63.38095, -64.22485, -68.1174, -67.9343, -72.9724, -74.0094, -72.2608], "market_activity_distance": [-3.920488, -4.307231, -4.703124, -5.082147, -5.581745, -5.876321, -5.611772, -5.01108, -4.616545, -4.410264, -4.33557, -4.291842, -4.038117, -3.813531, -3.675432, -3.526077, -2.904569, 1.428442, 4.588051, 7.418895, 6.905284, 7.355134, 5.176511, 4.132569, 3.478269, 2.502204, 1.146994, 1.026143, 1.121637, 1.248416, 0.927802, 1.044349, 0.805941, 0.253104, -0.132598, 0.024253, -0.061608, -0.038699, 0.003044, 1.341309, 3.886382, 4.859461, 8.697114, 12.653609, 10.834023, 8.569549, 7.02605, 6.878213, 5.749001, 4.143732, 2.655218, 2.462809, 1.658435, 0.783189, 0.222911, -0.148172, -0.71212, -1.2106, -1.590378, -1.555023, -1.767317, -2.024697, -2.347427, -2.775588, -3.164235, -3.401002, -3.578672, -3.637268, -3.87733, -3.906634, -3.868482, -3.980571, -3.628494, -3.01009, -2.935013, -2.795778, -2.639838, -2.416629, -1.94485, -1.479119, 7.571067, 13.074335, 15.214565, 14.787755, 11.873789, 8.562908, 5.617547, 3.390172, 0.700317, 0.716616, 0.318939, 0.500009, 0.312386, -0.046806, -0.392694, -0.627651, -0.744036, -0.819922, -1.22032, -1.609949, -1.94385, -2.08314, -2.429983, -2.654706, -2.598781, 0.779077, 1.524016, 1.185017, 0.775342, 1.810865, 1.482618, 1.652413, 2.043445, 2.930906, 3.207552, 3.845007, 3.270565, 2.396765, 2.152972, 2.824966, 5.405933, 6.010813, 6.39552, 5.806201, 4.432052, 4.165114, 3.868357, 3.339284, 2.729371, 1.746447, 1.211773, 1.066669, 0.653852, 0.046112, -0.102455, -0.136152, -0.304884, -0.551566, -0.768078, -0.974448, -1.376141, -1.861792, -2.452651, -2.8426, -3.231562, -3.430793, -3.676776, -3.99583, -4.479544, -4.476008, -4.35861, -4.602715, -4.723127, -4.983792, -5.174043, -5.057173], "market_activity_roc": [null, null, null, null, -3.529713, -3.384747, -3.218731, -2.89811, -2.554395, -2.818812, -2.945876, -3.176265, -3.387505, -3.572903, -3.511489, -3.27696, -2.018539, 3.395695, 7.359841, 11.159895, 10.054891, 5.782537, 0.255835, -3.798952, -4.146579, -5.834549, -5.128316, -4.048699, -3.109579, -1.604378, -0.072483, 0.137195, -0.235792, -1.084146, -1.495881, -1.514434, -1.49331, -0.885585, -0.350938, 1.325389, 4.680396, 6.176478, 10.957289, 14.382064, 9.872304, 6.684967, 0.586965, -4.268066, -4.454019, -4.848848, -5.092795, -5.464403, -5.35848, -4.525371, -3.666701, -3.515908, -3.207204, -2.965836, -2.941498, -2.522397, -2.091272, -1.825004, -1.571983, -2.039627, -2.078731, -2.012942, -1.591413, -1.167369, -1.29113, -1.346689, -1.897819, -2.589076, -2.78374, -2.909901, -3.130029, -3.058917, -3.099835, -3.224935, -2.233559, -1.118212, 9.481185, 16.571324, 19.261092, 18.885953, 5.756149, -2.743489, -7.869892, -9.937599, -10.386185, -8.099804, -6.02631, -3.676455, -1.216049, -1.339865, -1.256609, -2.054168, -2.504836, -2.677747, -2.908165, -3.264839, -3.195123, -2.583481, -2.200706, -1.586649, -0.485245, 3.510499, 5.191805, 5.456136, 4.423723, 1.412479, -0.950976, -1.650238, -1.426499, -1.960881, -0.769468, 0.3719, 0.406461, -0.813806, -0.904056, -0.401843, 2.917463, 4.288668, 4.978188, 3.63113, -0.466242, -0.880741, -1.23395, -0.98089, 0.015329, -0.531097, -0.759813, -0.656995, -0.709829, -0.81423, -1.034987, -1.45362, -1.780179, -1.644938, -1.733703, -2.042013, -2.362849, -2.680982, -3.407954, -3.716978, -3.947064, -3.877373, -3.399436, -3.03631, -3.040817, -3.042964, -3.130591, -3.534779, -3.515765, -4.038902, -4.389218, -3.965011], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2687, 13.3108, 14.0754, 7.3627, 8.357, 0.6127, 4.2057, -3.5051, -5.7937, -4.6486, -5.1988, -5.3116, -3.0347, -0.6281, 0.9897, -1.8723, -0.6607, -3.5972, -5.9603, -5.6336, 1.1496, -3.4064, 1.0951, 1.9198, 7.0112, 8.2343, 3.9731, 11.6767, 12.8585, -2.0727, -2.5503, -2.0369, -1.0373, -6.593, -8.4093, -8.1721, -7.4551, -10.3438, -8.4359, -7.3111, -4.0137, -7.5605, -6.7344, -4.8572, 6.9704, 1.6297, -0.8149, -0.1776, -0.5959, 1.2169, 0.0666, 6.4797, 5.3384, -2.038, -2.0003, -3.4062, -5.6734, -4.5616, -3.9534, -6.971, -4.4035, -5.255, -5.5077, 11.6413, 13.0098, 22.6632, 15.5508, 10.1233, 6.5289, 0.7704, -1.4904, -10.9376, -5.7266, -6.5057, -2.319, -4.3151, 3.4796, -0.373, -1.632, -3.1997, -2.9377, -4.73, -3.8567, -5.5785, -5.008, -1.5409, 6.2045, 0.7146, 3.3146, 8.454, 9.6321, 4.7685, 2.2087, 1.9142, 5.611, -0.1291, -2.2006, -0.3038, 3.2467, 1.3751, 1.6598, -0.8582, -2.2604, -2.7217, 5.9698, 7.4705, 0.7718, 1.3622, -0.1714, -0.9806, 1.0482, 0.2931, -1.0373, 0.063, -2.0167, 0.3148, -0.8365, -2.233, -7.6986, -3.0668, -6.9825, -6.3462, -5.812, -4.0838, -9.5539, -8.8174, -7.9191, -11.8032, -9.1201, -6.7601, 1.5859, 1.8685, 0.2673, -4.5696, 2.999, 1.3424, -4.5479, -2.0175, -5.1198, -2.4699, 5.4428], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693779, 0.601981, 0.6387, 0.450589, 0.225296, 0.103701, -0.009094, -0.103042, -0.100114, -0.025437, -0.041754, -0.125382, -0.172022, -0.275276, -0.416862, -0.526925, -0.461835, -0.494602, -0.405497, -0.303148, -0.051943, 0.173507, 0.315674, 0.470825, 0.582624, 0.608605, 0.602733, 0.581819, 0.568629, 0.403514, 0.20137, 0.006418, -0.115819, -0.325174, -0.483438, -0.607824, -0.652076, -0.748306, -0.8108, -0.828542, -0.647192, -0.578487, -0.564948, -0.535842, -0.518108, -0.460603, -0.433042, -0.257559, -0.114959, -0.201574, -0.275025, -0.376784, -0.517495, -0.585647, -0.604682, -0.646937, -0.661887, -0.705331, -0.73733, -0.40511, -0.055184, 0.305645, 0.522143, 0.652042, 0.715945, 0.683639, 0.62782, 0.324653, 0.162489, 0.000626, -0.041715, -0.190503, -0.156716, -0.204011, -0.275814, -0.369982, -0.434808, -0.535891, -0.607403, -0.695816, -0.753404, -0.730444, -0.541836, -0.498905, -0.392905, -0.137296, 0.097294, 0.196718, 0.212478, 0.214645, 0.318192, 0.290685, 0.210477, 0.187096, 0.29869, 0.3194, 0.308946, 0.235105, 0.146764, 0.05706, 0.228381, 0.396596, 0.415218, 0.445236, 0.364934, 0.28287, 0.279691, 0.256069, 0.199057, 0.181323, 0.098828, 0.044832, -0.027192, -0.090083, -0.26753, -0.297458, -0.404642, -0.480337, -0.538023, -0.559512, -0.638383, -0.693259, -0.731607, -0.799261, -0.840392, -0.865746, -0.796969, -0.71407, -0.66263, -0.677537, -0.597751, -0.544417, -0.593709, -0.61063, -0.650084, -0.671619, -0.569353], "smi": [null, null, null, 0.06, 0.0543, 0.0487, 0.0509, 0.0561, 0.0596, 0.0585, 0.057, 0.0476, 0.041, 0.037, 0.035, 0.033, 0.0535, 0.083, 0.12, 0.1625, 0.2035, 0.2465, 0.2765, 0.2925, 0.299, 0.306, 0.2925, 0.274, 0.2565, 0.243, 0.2315, 0.221, 0.2185, 0.218, 0.219, 0.216, 0.205, 0.191, 0.1735, 0.1725, 0.1905, 0.2175, 0.255, 0.3045, 0.35, 0.388, 0.421, 0.4525, 0.4735, 0.467, 0.44, 0.4, 0.347, 0.288, 0.237, 0.195, 0.1605, 0.124, 0.0935, 0.0795, 0.07, 0.059, 0.052, 0.047, 0.049, 0.052, 0.068, 0.0855, 0.097, 0.0915, 0.08, 0.071, 0.066, 0.065, 0.061, 0.056, 0.0385, 0.02, 0.016, 0.0415, 0.0895, 0.158, 0.243, 0.3345, 0.4195, 0.4955, 0.5545, 0.5945, 0.615, 0.607, 0.571, 0.5175, 0.443, 0.365, 0.297, 0.2315, 0.1785, 0.1405, 0.112, 0.088, 0.0765, 0.069, 0.066, 0.0615, 0.066, 0.096, 0.1265, 0.1515, 0.169, 0.202, 0.2325, 0.2465, 0.2545, 0.267, 0.2735, 0.2685, 0.273, 0.285, 0.291, 0.3015, 0.3285, 0.369, 0.416, 0.45, 0.4695, 0.4835, 0.494, 0.4985, 0.5145, 0.503, 0.477, 0.4455, 0.409, 0.3685, 0.3275, 0.28, 0.2285, 0.185, 0.1455, 0.1135, 0.08, 0.0495, 0.0235, 0.0085, 0.002, 0.002, 0.0055, 0.01, 0.013, 0.0185, 0.022, 0.024, 0.025, 0.025, 0.025, 0.025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.78605, -17.96092, -20.757219, -23.268841, -22.46645, -17.591531, -16.727823, -16.899875, -17.633189, -20.812084, -19.97764, -20.017073, -20.983146, -23.638777, -23.797154, -23.396719, -10.173836, -5.648822, -10.414709, -6.698838, -13.372381, -5.822694, -12.63888, -16.213281, -16.688596, -17.733169, -18.286946, -18.584256, -17.081845, -14.80904, -19.808255, -17.728376, -21.657309, -23.609131, -23.330387, -19.46139, -17.66698, -15.908347, -15.227926, -11.043156, -10.523912, -13.589798, -1.522536, 0.0197, -14.010227, -17.075306, -15.585355, -16.126558, -22.310528, -21.350851, -19.306857, -17.515381, -21.33965, -23.386264, -22.169745, -20.337938, -21.494957, -22.266877, -22.358342, -15.102888, -17.031965, -21.084972, -22.058436, -21.477945, -17.665068, -20.78416, -12.321969, -12.79221, -15.695063, -18.453583, -18.715546, -18.90823, -20.628696, -18.478357, -21.729318, -20.54844, -22.595508, -22.75883, -9.174378, -7.946254, 11.943316, 10.701837, 10.401305, 7.038039, 4.452388, 3.258626, -4.095526, 2.22169, -2.921309, -2.309438, -6.505596, 0.306663, -3.895813, -4.399961, -8.129085, -9.332038, -12.355533, -13.714861, -16.674348, -17.197994, -16.390563, -7.677217, -13.800326, -12.322542, -5.869109, -0.051507, -6.048485, -9.15538, -12.378051, -7.751514, -13.090418, -18.892699, -18.408949, -14.284092, -16.163678, -17.481541, -17.534455, -17.921454, -15.238952, -10.470036, -8.659138, -14.120722, -11.589169, -15.173428, -17.90418, -18.561735, -21.636802, -23.554183, -22.896787, -23.284285, -25.691693, -29.52791, -25.676299, -27.995136, -25.451346, -26.725062, -24.905278, -30.306928, -31.781367, -38.610818, -38.209996, -41.565545, -44.09477, -44.290537, -46.177011, -43.139309, -40.991984, -43.876826, -43.895147, -43.160131, -41.470929, -41.570627, -41.326212, -42.750664, -42.539595, -40.136736], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.1, 20.4, 19.65, 19.049999, 19.049999, 20.549999, 19.9, 19.700001, 19.6, 18.950001, 18.6, 18.1, 18.15, 17.6, 18.0, 18.049999, 21.25, 22.15, 21.25, 21.9, 20.549999, 21.700001, 20.0, 19.25, 19.35, 19.049999, 18.85, 19.200001, 19.65, 20.0, 19.450001, 19.65, 19.049999, 18.450001, 18.35, 19.450001, 18.549999, 19.35, 19.549999, 20.75, 21.299999, 20.75, 23.15, 24.200001, 21.299999, 21.1, 21.15, 21.35, 19.950001, 19.200001, 18.950001, 18.85, 17.75, 17.85, 17.85, 18.25, 17.200001, 17.15, 17.299999, 19.35, 18.35, 17.799999, 17.9, 17.799999, 18.1, 17.9, 19.049999, 19.0, 17.700001, 17.65, 17.299999, 16.700001, 16.75, 16.75, 16.0, 16.200001, 15.9, 15.7, 18.1, 18.700001, 22.049999, 21.299999, 20.65, 20.200001, 19.15, 18.65, 15.85, 16.75, 16.25, 17.049999, 16.35, 18.25, 17.25, 16.85, 16.299999, 16.25, 15.6, 15.65, 15.0, 14.95, 15.45, 17.0, 15.85, 16.450001, 17.85, 18.5, 17.700001, 17.25, 17.25, 18.200001, 17.1, 16.6, 16.950001, 17.75, 17.450001, 17.549999, 17.1, 16.799999, 16.65, 18.299999, 18.85, 17.799999, 17.950001, 17.700001, 17.549999, 17.9, 17.799999, 17.6, 17.75, 17.450001, 17.75, 17.6, 17.4, 16.549999, 17.0, 16.299999, 16.25, 16.200001, 16.299999, 15.3, 15.2, 15.15, 14.15, 14.25, 14.35, 15.05, 15.1, 14.9, 14.1, 14.8, 14.6, 13.55, 13.75, 13.05, 13.25, 14.1], "trend_signal": [0.0, 0.4, 0.65, 0.45, 0.45, 0.65, 0.65, 0.45, 0.45, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.65, 0.65, 0.45, 0.45, 0.2, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.75, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.65, 0.65, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.25, 0.45, 0.8, 0.35, 0.6, 1.0, 0.8, 0.75, 0.8, 0.55, 0.35, 0.75, 1.0, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.8, 1.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.146196, 0.147458, 0.125518, 0.123304], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4600000000000001, 0.48, 0.45999999999999996, 0.41500000000000004, 0.39, 0.365, 0.3, 0.3, 0.32, 0.31999999999999995, 0.32, 0.32, 0.38, 0.41500000000000004, 0.45, 0.485, 0.54, 0.53, 0.545, 0.6, 0.655, 0.7100000000000001, 0.6700000000000002, 0.635, 0.58, 0.525, 0.48999999999999994, 0.45499999999999996, 0.395, 0.315, 0.27999999999999997, 0.27, 0.275, 0.355, 0.45499999999999996, 0.5349999999999999, 0.595, 0.655, 0.7150000000000001, 0.775, 0.765, 0.7550000000000001, 0.765, 0.7200000000000001, 0.6200000000000001, 0.54, 0.45999999999999996, 0.38, 0.3, 0.22000000000000003, 0.185, 0.15, 0.095, 0.04, 0.04, 0.04, 0.04, 0.085, 0.13, 0.13, 0.11000000000000001, 0.09, 0.09, 0.09, 0.09, 0.11000000000000001, 0.11000000000000001, 0.06500000000000002, 0.02, 0.04, 0.085, 0.13, 0.195, 0.275, 0.35500000000000004, 0.41500000000000004, 0.495, 0.55, 0.605, 0.62, 0.6100000000000001, 0.6, 0.615, 0.555, 0.4750000000000001, 0.395, 0.315, 0.26, 0.205, 0.16999999999999998, 0.135, 0.12000000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.15, 0.195, 0.255, 0.27, 0.31, 0.41, 0.445, 0.5, 0.58, 0.635, 0.645, 0.675, 0.6950000000000001, 0.7150000000000001, 0.71, 0.6649999999999999, 0.64, 0.645, 0.645, 0.665, 0.705, 0.6849999999999999, 0.665, 0.7100000000000001, 0.7550000000000001, 0.7, 0.645, 0.5650000000000001, 0.48500000000000004, 0.41000000000000003, 0.335, 0.3, 0.22000000000000003, 0.13999999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.07999999999999999, 0.152725, 0.144278, 0.13716, 0.133094], "avg_distance": [1.1336163983598668, 13.984849421355856, 9.79422995733542, 6.441728798626458, 6.441728798626458, 14.82296772666733, 11.191103112008898, 10.073610175762743, 9.51485532640074, 5.882990711742307, 3.927362707706824, 1.1336163983598668, 1.4129910292945467, -1.6601299109870908, 0.5748671364904674, 0.8542361799325427, 18.73421814724569, 23.76296150407021, 18.73421814724569, 22.366088349396726, 14.82296772666733, 21.24859541315057, 11.749852373878298, 7.55923290985786, 8.11798217172726, 6.441728798626458, 5.324235862380303, 7.279863866415785, 9.79422995733542, 11.749852373878298, 8.676737021089265, 9.79422995733542, 6.441728798626458, 3.0892444023953494, 2.5304895530333456, 8.676737021089265, 3.6479824892795, 8.11798217172726, 9.235475107973414, 15.940471837898734, 19.013587190687765, 15.940471837898734, 29.35045412276412, 35.21732695988536, 19.013587190687765, 17.89609425444161, 18.175468885376294, 19.29296740911509, 11.470483330436222, 7.279863866415785, 5.882990711742307, 5.324235862380303, -0.8220060181830113, -0.26325675631361195, -0.26325675631361195, 1.9717402911639461, -3.8951213709720443, -4.174501589399368, -3.3363832840878933, 8.11798217172726, 2.5304895530333456, -0.5426369747409361, 0.016117874621067934, -0.5426369747409361, 1.1336163983598668, 0.016117874621067934, 6.441728798626458, 6.162359755184382, -1.1013750616250866, -1.3807552800524108, -3.3363832840878933, -6.688867680319001, -6.409498636876926, -6.409498636876926, -10.600118100897364, -9.482613989665959, -11.15886736276675, -12.276365886505541, 1.1336163983598668, 4.4861175570688285, 23.2042066547082, 19.013587190687765, 15.381722576029333, 12.8673564851097, 7.000483647988462, 4.206737338641505, -11.438241993701451, -6.409498636876926, -9.203244946223883, -4.733256438761372, -8.644495684354485, 1.9717402911639461, -3.615752327529969, -5.850749375007527, -8.923875902781809, -9.203244946223883, -12.835115148374932, -12.555740517440231, -16.187610719591277, -16.466985350525974, -13.67323904117902, -5.012625482203448, -11.438241993701451, -8.08574083499248, -0.26325675631361195, 3.3686134458374246, -1.1013750616250866, -3.615752327529969, -3.615752327529969, 1.6923712477218709, -4.453876220334048, -7.2476225296810055, -5.2919945256455225, -0.8220060181830113, -2.498248216298565, -1.9395101294144148, -4.453876220334048, -6.130129593434851, -6.968247898746325, 2.2511093346060216, 5.324235862380303, -0.5426369747409361, 0.2954980930483921, -1.1013750616250866, -1.9395101294144148, 0.016117874621067934, -0.5426369747409361, -1.6601299109870908, -0.8220060181830113, -2.498248216298565, -0.8220060181830113, -1.6601299109870908, -2.7776284347258895, -7.52700274810833, -5.012625482203448, -8.923875902781809, -9.203244946223883, -9.482613989665959, -8.923875902781809, -14.511362933983099, -15.070112195852497, -15.349486826787187, -20.936979445481104, -20.378230183611716, -19.819480921742326, -15.908236088656578, -15.628861457721888, -16.746359981460667, -21.216354076415804, -17.305109243330055, -18.422607767068847, -24.289475016697452, -23.17197649295867, -27.08322132604441, -25.96572280230563, -21.216354076415804], "avg_trend_signal": 0.35988766666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.869000945000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.41000105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [42], "dtl_danger_indices": [44], "cycle_ribbon_colors": ["rgba(16,185,129,0.203)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.431)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.357)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.322)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.614)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.152725", "trend_signal": "0.146196", "avg_distance": "-32.362439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.144278", "trend_signal": "0.147458", "avg_distance": "-35.805805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.137160", "trend_signal": "0.125518", "avg_distance": "-34.821986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.133094", "trend_signal": "0.123304", "avg_distance": "-30.640755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a06ffc8c-3f57-430a-85c4-9913a780ede6/", "share_image": "https://sharemaestro.com/terminal/a06ffc8c-3f57-430a-85c4-9913a780ede6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}