{"ticker": {"uuid": "a0702d0b-0293-4751-a8c8-fa4b14ff967f", "symbol": "TYA", "name": "SIMPLIFY INTERMEDIATE TERM TREASURY FUTURES STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYA fell 2.83%, moving from 13.16 to 12.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.77 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.83, "low": 12.64, "close": 12.79, "volume": 135762}, "trend_line": 13.241967, "activity_lines": {"activity_5": 12.69608, "activity_10": 12.835089, "activity_20": 13.007451, "activity_30": 13.112473}, "trend_signal": 0, "fair_value": 12.586862, "relative_strength": -14.772402, "rate_of_change": -0.15743226171575386, "market_dynamics": -1.220234, "expectation": {"probability": 49.0566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.4756, "high": 13.721738, "low": 13.342349, "close": 13.4756, "volume": 113388}, "trend_line": 13.93496, "activity_lines": {"activity_5": 13.624833, "activity_10": 13.920993, "activity_20": 14.00873, "activity_30": 13.98316}, "trend_signal": 0, "fair_value": 16.123359, "relative_strength": -12.838599, "rate_of_change": 0.02323474275220932, "market_dynamics": 0.087912, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.502162, "high": 13.608409, "low": 13.177579, "close": 13.3605, "volume": 112066}, "trend_line": 13.93475, "activity_lines": {"activity_5": 13.48792, "activity_10": 13.781449, "activity_20": 13.952039, "activity_30": 13.946098}, "trend_signal": 0, "fair_value": 16.092316, "relative_strength": -15.304913, "rate_of_change": -0.0015070010965293884, "market_dynamics": -0.339895, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.404771, "high": 13.528725, "low": 13.245401, "close": 13.3721, "volume": 52836}, "trend_line": 13.9259, "activity_lines": {"activity_5": 13.431953, "activity_10": 13.671764, "activity_20": 13.90056, "activity_30": 13.909798}, "trend_signal": 0, "fair_value": 16.062091, "relative_strength": -13.608398, "rate_of_change": -0.06351028902562955, "market_dynamics": -0.59521, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.502873, "high": 13.511668, "low": 12.989942, "close": 13.0587, "volume": 111374}, "trend_line": 13.8866, "activity_lines": {"activity_5": 13.29782, "activity_10": 13.521696, "activity_20": 13.822993, "activity_30": 13.85385}, "trend_signal": 0, "fair_value": 16.029087, "relative_strength": -16.957565, "rate_of_change": -0.2822079721956985, "market_dynamics": -0.895391, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.076433, "high": 13.165179, "low": 12.285807, "close": 12.4235, "volume": 50223}, "trend_line": 13.836263, "activity_lines": {"activity_5": 12.97768, "activity_10": 13.275138, "activity_20": 13.687041, "activity_30": 13.759456}, "trend_signal": 0, "fair_value": 15.989896, "relative_strength": -19.627189, "rate_of_change": -0.3624861377154881, "market_dynamics": -1.16115, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.534557, "high": 13.399184, "low": 12.499023, "close": 13.2097, "volume": 111688}, "trend_line": 13.802653, "activity_lines": {"activity_5": 13.001553, "activity_10": 13.209424, "activity_20": 13.629955, "activity_30": 13.719033}, "trend_signal": 0, "fair_value": 15.960001, "relative_strength": -16.029405, "rate_of_change": -0.24291241067043354, "market_dynamics": -1.161505, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.174134, "high": 13.405104, "low": 12.996466, "close": 13.0853, "volume": 71501}, "trend_line": 13.786247, "activity_lines": {"activity_5": 13.001687, "activity_10": 13.147102, "activity_20": 13.55933, "activity_30": 13.672752}, "trend_signal": 0, "fair_value": 15.929419, "relative_strength": -16.769478, "rate_of_change": -0.1188612073345604, "market_dynamics": -1.100587, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.1657, "high": 13.228097, "low": 12.623829, "close": 12.7882, "volume": 159270}, "trend_line": 13.772253, "activity_lines": {"activity_5": 12.921133, "activity_10": 13.056787, "activity_20": 13.458703, "activity_30": 13.608362}, "trend_signal": 0, "fair_value": 15.896354, "relative_strength": -18.917461, "rate_of_change": -0.1015069583476945, "market_dynamics": -1.031754, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.773492, "high": 12.86263, "low": 12.318888, "close": 12.7365, "volume": 94895}, "trend_line": 13.727417, "activity_lines": {"activity_5": 12.862273, "activity_10": 12.974862, "activity_20": 13.356746, "activity_30": 13.541539}, "trend_signal": 0, "fair_value": 15.863439, "relative_strength": -16.913714, "rate_of_change": -0.32555312482277465, "market_dynamics": -0.954974, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.684391, "high": 12.880495, "low": 12.3224, "close": 12.3224, "volume": 67409}, "trend_line": 13.661587, "activity_lines": {"activity_5": 12.68686, "activity_10": 12.83052, "activity_20": 13.223911, "activity_30": 13.450893}, "trend_signal": 0, "fair_value": 15.826933, "relative_strength": -18.934479, "rate_of_change": -0.47955125133883564, "market_dynamics": -1.059864, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.211935, "high": 12.336728, "low": 11.944431, "close": 12.1359, "volume": 103532}, "trend_line": 13.586933, "activity_lines": {"activity_5": 12.45602, "activity_10": 12.676456, "activity_20": 13.084703, "activity_30": 13.352461}, "trend_signal": 0, "fair_value": 15.789269, "relative_strength": -18.043737, "rate_of_change": -0.5464518873246619, "market_dynamics": -1.182215, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.971159, "high": 12.247576, "low": 11.864282, "close": 12.0693, "volume": 57309}, "trend_line": 13.515143, "activity_lines": {"activity_5": 12.274567, "activity_10": 12.534642, "activity_20": 12.949529, "activity_30": 13.254549}, "trend_signal": 0, "fair_value": 15.751694, "relative_strength": -18.631032, "rate_of_change": -0.528375314723345, "market_dynamics": -1.338829, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.104781, "high": 12.534129, "low": 12.068995, "close": 12.3195, "volume": 80686}, "trend_line": 13.453733, "activity_lines": {"activity_5": 12.244247, "activity_10": 12.461795, "activity_20": 12.851599, "activity_30": 13.177411}, "trend_signal": 0, "fair_value": 15.717372, "relative_strength": -18.480341, "rate_of_change": -0.45437921004609727, "market_dynamics": -1.373481, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.229952, "high": 12.229952, "low": 11.970502, "close": 12.1047, "volume": 122720}, "trend_line": 13.407163, "activity_lines": {"activity_5": 12.173573, "activity_10": 12.369031, "activity_20": 12.742571, "activity_30": 13.090377}, "trend_signal": 0, "fair_value": 15.681603, "relative_strength": -18.444288, "rate_of_change": -0.3461492806494607, "market_dynamics": -1.329321, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.064494, "high": 12.167291, "low": 11.907929, "close": 11.9362, "volume": 121087}, "trend_line": 13.36299, "activity_lines": {"activity_5": 12.088853, "activity_10": 12.262976, "activity_20": 12.627016, "activity_30": 12.995476}, "trend_signal": 0, "fair_value": 15.644883, "relative_strength": -18.988322, "rate_of_change": -0.3294731331304071, "market_dynamics": -1.281302, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.898936, "high": 11.961562, "low": 11.487394, "close": 11.6538, "volume": 116283}, "trend_line": 13.322973, "activity_lines": {"activity_5": 11.935747, "activity_10": 12.114436, "activity_20": 12.496811, "activity_30": 12.885206}, "trend_signal": 0, "fair_value": 15.606135, "relative_strength": -18.046349, "rate_of_change": -0.2994614229300526, "market_dynamics": -1.205168, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.460566, "high": 11.523192, "low": 11.131779, "close": 11.3711, "volume": 131424}, "trend_line": 13.277773, "activity_lines": {"activity_5": 11.720547, "activity_10": 11.942785, "activity_20": 12.353904, "activity_30": 12.759278}, "trend_signal": 0, "fair_value": 15.565413, "relative_strength": -18.973069, "rate_of_change": -0.3392636163114604, "market_dynamics": -1.198107, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.201138, "high": 11.221268, "low": 10.780648, "close": 10.911, "volume": 281532}, "trend_line": 13.190043, "activity_lines": {"activity_5": 11.398527, "activity_10": 11.718647, "activity_20": 12.182157, "activity_30": 12.606583}, "trend_signal": 0, "fair_value": 15.521086, "relative_strength": -22.124088, "rate_of_change": -0.6607282712244028, "market_dynamics": -1.165822, "expectation": {"probability": 35.9753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.17431, "high": 11.406922, "low": 10.834339, "close": 11.2916, "volume": 77703}, "trend_line": 13.081963, "activity_lines": {"activity_5": 11.297273, "activity_10": 11.59784, "activity_20": 12.060255, "activity_30": 12.484103}, "trend_signal": 0, "fair_value": 15.481185, "relative_strength": -19.301789, "rate_of_change": -0.8194059716105496, "market_dynamics": -1.151357, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.147499, "high": 11.147499, "low": 10.539128, "close": 10.75, "volume": 85004}, "trend_line": 12.949823, "activity_lines": {"activity_5": 11.069693, "activity_10": 11.404831, "activity_20": 11.897025, "activity_30": 12.333654}, "trend_signal": 0, "fair_value": 15.436968, "relative_strength": -20.914572, "rate_of_change": -1.0100930571352302, "market_dynamics": -1.255345, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.699402, "high": 10.938275, "low": 10.685927, "close": 10.908, "volume": 74510}, "trend_line": 12.836263, "activity_lines": {"activity_5": 10.97386, "activity_10": 11.269138, "activity_20": 11.762665, "activity_30": 12.201923}, "trend_signal": 0, "fair_value": 15.395033, "relative_strength": -17.351703, "rate_of_change": -0.8769231826566252, "market_dynamics": -1.339033, "expectation": {"probability": 35.3106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.780313, "high": 11.642738, "low": 10.729106, "close": 11.499, "volume": 167740}, "trend_line": 12.72334, "activity_lines": {"activity_5": 11.124747, "activity_10": 11.263225, "activity_20": 11.696818, "activity_30": 12.115648}, "trend_signal": 0, "fair_value": 15.35929, "relative_strength": -17.334344, "rate_of_change": -0.8797186533183399, "market_dynamics": -1.190455, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.400154, "high": 11.541914, "low": 11.220482, "close": 11.2654, "volume": 232602}, "trend_line": 12.622683, "activity_lines": {"activity_5": 11.18924, "activity_10": 11.225209, "activity_20": 11.617587, "activity_30": 12.021588}, "trend_signal": 0, "fair_value": 15.322073, "relative_strength": -19.689772, "rate_of_change": -0.7911208849248704, "market_dynamics": -0.981973, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.130694, "high": 11.714628, "low": 11.130694, "close": 11.6698, "volume": 194223}, "trend_line": 12.541553, "activity_lines": {"activity_5": 11.364907, "activity_10": 11.279885, "activity_20": 11.586902, "activity_30": 11.960111}, "trend_signal": 0, "fair_value": 15.289169, "relative_strength": -18.270782, "rate_of_change": -0.6427318185840516, "market_dynamics": -0.401924, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.624699, "high": 11.777419, "low": 11.555526, "close": 11.5752, "volume": 90344}, "trend_line": 12.443797, "activity_lines": {"activity_5": 11.483827, "activity_10": 11.325269, "activity_20": 11.553821, "activity_30": 11.897766}, "trend_signal": 0, "fair_value": 15.256009, "relative_strength": -19.29473, "rate_of_change": -0.7794568982007284, "market_dynamics": 0.084597, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.633235, "high": 12.210388, "low": 11.633235, "close": 12.1864, "volume": 142819}, "trend_line": 12.362, "activity_lines": {"activity_5": 11.751467, "activity_10": 11.488344, "activity_20": 11.58299, "activity_30": 11.88116}, "trend_signal": 0, "fair_value": 15.228844, "relative_strength": -15.27093, "rate_of_change": -0.6573315202747192, "market_dynamics": 0.475674, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.093182, "high": 12.390687, "low": 12.01202, "close": 12.1022, "volume": 457068}, "trend_line": 12.281517, "activity_lines": {"activity_5": 11.905813, "activity_10": 11.626425, "activity_20": 11.609012, "activity_30": 11.864398}, "trend_signal": 0, "fair_value": 15.201418, "relative_strength": -15.554924, "rate_of_change": -0.6510516097718894, "market_dynamics": 0.872827, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.011976, "high": 12.913776, "low": 11.99394, "close": 12.8107, "volume": 210915}, "trend_line": 12.249653, "activity_lines": {"activity_5": 12.256113, "activity_10": 11.880033, "activity_20": 11.707192, "activity_30": 11.898539}, "trend_signal": 0, "fair_value": 15.180629, "relative_strength": -12.14442, "rate_of_change": -0.2594467768110306, "market_dynamics": 1.021571, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.78752, "high": 12.990425, "low": 12.715376, "close": 12.8777, "volume": 416955}, "trend_line": 12.230757, "activity_lines": {"activity_5": 12.525727, "activity_10": 12.111282, "activity_20": 11.811646, "activity_30": 11.939058}, "trend_signal": 0, "fair_value": 15.160776, "relative_strength": -12.01042, "rate_of_change": -0.15425743080232396, "market_dynamics": 1.288079, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.867663, "high": 13.113021, "low": 12.849489, "close": 12.9131, "volume": 177949}, "trend_line": 12.206103, "activity_lines": {"activity_5": 12.726613, "activity_10": 12.320129, "activity_20": 11.918799, "activity_30": 11.98308}, "trend_signal": 0, "fair_value": 15.141565, "relative_strength": -11.642375, "rate_of_change": -0.2015737864794465, "market_dynamics": 1.312129, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.776784, "high": 12.858569, "low": 12.558688, "close": 12.5735, "volume": 256770}, "trend_line": 12.176033, "activity_lines": {"activity_5": 12.725107, "activity_10": 12.427902, "activity_20": 11.990796, "activity_30": 12.006783}, "trend_signal": 0, "fair_value": 15.119802, "relative_strength": -12.058967, "rate_of_change": -0.24635217317107894, "market_dynamics": 1.284647, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.567719, "high": 12.934028, "low": 12.567719, "close": 12.8676, "volume": 113574}, "trend_line": 12.159603, "activity_lines": {"activity_5": 12.795827, "activity_10": 12.558865, "activity_20": 12.088719, "activity_30": 12.051401}, "trend_signal": 0, "fair_value": 15.100876, "relative_strength": -11.128277, "rate_of_change": -0.13493721641522918, "market_dynamics": 1.199792, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7495, "high": 12.785849, "low": 12.331484, "close": 12.4279, "volume": 89135}, "trend_line": 12.12813, "activity_lines": {"activity_5": 12.668953, "activity_10": 12.585, "activity_20": 12.140964, "activity_30": 12.06871}, "trend_signal": 0, "fair_value": 15.078601, "relative_strength": -14.587501, "rate_of_change": -0.25883246352697603, "market_dynamics": 0.990435, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.56831, "high": 12.632155, "low": 12.39903, "close": 12.4315, "volume": 96873}, "trend_line": 12.107223, "activity_lines": {"activity_5": 12.5688, "activity_10": 12.590653, "activity_20": 12.193036, "activity_30": 12.088282}, "trend_signal": 0, "fair_value": 15.056724, "relative_strength": -14.888075, "rate_of_change": -0.17238436593276224, "market_dynamics": 0.879045, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.477063, "high": 13.106388, "low": 12.477063, "close": 12.625, "volume": 214148}, "trend_line": 12.11394, "activity_lines": {"activity_5": 12.562893, "activity_10": 12.617638, "activity_20": 12.26198, "activity_30": 12.121687}, "trend_signal": 1, "fair_value": 15.036792, "relative_strength": -14.263311, "rate_of_change": 0.05547927877433235, "market_dynamics": 0.84298, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.440612, "high": 12.531819, "low": 12.249078, "close": 12.2893, "volume": 85651}, "trend_line": 12.08326, "activity_lines": {"activity_5": 12.464293, "activity_10": 12.5645, "activity_20": 12.295673, "activity_30": 12.133001}, "trend_signal": 1, "fair_value": 15.014454, "relative_strength": -17.198497, "rate_of_change": -0.2532619445036071, "market_dynamics": 0.668596, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.322914, "high": 12.364231, "low": 11.966297, "close": 12.0119, "volume": 334770}, "trend_line": 12.04748, "activity_lines": {"activity_5": 12.292173, "activity_10": 12.459055, "activity_20": 12.299921, "activity_30": 12.128397}, "trend_signal": 1, "fair_value": 14.99024, "relative_strength": -18.315577, "rate_of_change": -0.2961121419219568, "market_dynamics": 0.608285, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.066621, "high": 12.139586, "low": 11.893328, "close": 12.0575, "volume": 143561}, "trend_line": 12.023123, "activity_lines": {"activity_5": 12.1923, "activity_10": 12.363542, "activity_20": 12.30546, "activity_30": 12.129043}, "trend_signal": 1, "fair_value": 14.966778, "relative_strength": -18.865277, "rate_of_change": -0.20217506067659116, "market_dynamics": 0.381458, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.01186, "high": 12.277366, "low": 11.938617, "close": 12.2499, "volume": 110189}, "trend_line": 12.006903, "activity_lines": {"activity_5": 12.181253, "activity_10": 12.316705, "activity_20": 12.323863, "activity_30": 12.143674}, "trend_signal": 1, "fair_value": 14.945216, "relative_strength": -17.938295, "rate_of_change": -0.13490671267357549, "market_dynamics": 0.077681, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.185796, "high": 12.57023, "low": 12.167485, "close": 12.5337, "volume": 53329}, "trend_line": 12.013947, "activity_lines": {"activity_5": 12.276913, "activity_10": 12.332884, "activity_20": 12.364732, "activity_30": 12.177661}, "trend_signal": 1, "fair_value": 14.926228, "relative_strength": -15.227945, "rate_of_change": 0.058666252238403986, "market_dynamics": -0.041293, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5337, "high": 12.5337, "low": 11.966067, "close": 11.9798, "volume": 297447}, "trend_line": 12.008743, "activity_lines": {"activity_5": 12.194027, "activity_10": 12.255251, "activity_20": 12.344354, "activity_30": 12.175458}, "trend_signal": 1, "fair_value": 14.903209, "relative_strength": -18.150207, "rate_of_change": -0.043316322271099564, "market_dynamics": -0.185918, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.920317, "high": 12.240755, "low": 11.905119, "close": 12.2316, "volume": 71723}, "trend_line": 12.014153, "activity_lines": {"activity_5": 12.215707, "activity_10": 12.234195, "activity_20": 12.342854, "activity_30": 12.189836}, "trend_signal": 1, "fair_value": 14.882498, "relative_strength": -17.466401, "rate_of_change": 0.04505051028237901, "market_dynamics": -0.297173, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.158401, "high": 12.295836, "low": 12.117171, "close": 12.2317, "volume": 91353}, "trend_line": 12.011227, "activity_lines": {"activity_5": 12.222773, "activity_10": 12.22472, "activity_20": 12.337874, "activity_30": 12.203871}, "trend_signal": 1, "fair_value": 14.862108, "relative_strength": -17.081147, "rate_of_change": -0.024354609101452495, "market_dynamics": -0.398191, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.140031, "high": 12.140031, "low": 11.782702, "close": 11.856, "volume": 238926}, "trend_line": 12.002937, "activity_lines": {"activity_5": 12.092993, "activity_10": 12.150504, "activity_20": 12.292512, "activity_30": 12.193857}, "trend_signal": 1, "fair_value": 14.83916, "relative_strength": -18.124712, "rate_of_change": -0.06901876053129771, "market_dynamics": -0.454648, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.773519, "high": 11.910953, "low": 11.370379, "close": 11.5517, "volume": 91866}, "trend_line": 11.99012, "activity_lines": {"activity_5": 11.88804, "activity_10": 12.031424, "activity_20": 12.217283, "activity_30": 12.164745}, "trend_signal": 0, "fair_value": 14.814255, "relative_strength": -18.338222, "rate_of_change": -0.10678219839027796, "market_dynamics": -0.657279, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.342925, "high": 11.425385, "low": 11.188998, "close": 11.3246, "volume": 139505}, "trend_line": 11.979147, "activity_lines": {"activity_5": 11.672853, "activity_10": 11.890567, "activity_20": 12.120537, "activity_30": 12.121808}, "trend_signal": 0, "fair_value": 14.788017, "relative_strength": -16.721954, "rate_of_change": -0.09151701567623928, "market_dynamics": -0.783885, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.325273, "high": 11.500074, "low": 11.099871, "close": 11.2387, "volume": 78435}, "trend_line": 11.974733, "activity_lines": {"activity_5": 11.472713, "activity_10": 11.751633, "activity_20": 12.019713, "activity_30": 12.074037}, "trend_signal": 0, "fair_value": 14.76153, "relative_strength": -18.72821, "rate_of_change": -0.03684736484157685, "market_dynamics": -0.964376, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.3252, "high": 11.7208, "low": 11.188212, "close": 11.6656, "volume": 269776}, "trend_line": 11.999887, "activity_lines": {"activity_5": 11.481067, "activity_10": 11.704375, "activity_20": 11.963659, "activity_30": 12.054093}, "trend_signal": 0, "fair_value": 14.738597, "relative_strength": -15.352403, "rate_of_change": 0.21005896331883797, "market_dynamics": -0.948756, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.66554, "high": 11.812832, "low": 11.619632, "close": 11.6315, "volume": 86677}, "trend_line": 12.011217, "activity_lines": {"activity_5": 11.515793, "activity_10": 11.658042, "activity_20": 11.90981, "activity_30": 12.030326}, "trend_signal": 0, "fair_value": 14.715751, "relative_strength": -16.344525, "rate_of_change": 0.09441755576532472, "market_dynamics": -0.94369, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.7116, "high": 11.9968, "low": 11.6564, "close": 11.8082, "volume": 121171}, "trend_line": 12.04649, "activity_lines": {"activity_5": 11.624387, "activity_10": 11.65508, "activity_20": 11.878724, "activity_30": 12.017228}, "trend_signal": 0, "fair_value": 14.694528, "relative_strength": -15.783663, "rate_of_change": 0.29366716128765397, "market_dynamics": -0.764898, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.804107, "high": 11.89647, "low": 11.610142, "close": 11.6796, "volume": 61382}, "trend_line": 12.07221, "activity_lines": {"activity_5": 11.673013, "activity_10": 11.641927, "activity_20": 11.840651, "activity_30": 11.993558}, "trend_signal": 0, "fair_value": 14.67268, "relative_strength": -16.064432, "rate_of_change": 0.21350617482768625, "market_dynamics": -0.576302, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.647136, "high": 11.648707, "low": 11.333098, "close": 11.6379, "volume": 61974}, "trend_line": 12.07684, "activity_lines": {"activity_5": 11.684073, "activity_10": 11.626651, "activity_20": 11.802864, "activity_30": 11.965538}, "trend_signal": 0, "fair_value": 14.650847, "relative_strength": -15.39813, "rate_of_change": 0.038352546882472874, "market_dynamics": -0.622331, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.726893, "high": 12.136619, "low": 11.726893, "close": 11.7764, "volume": 110455}, "trend_line": 12.093873, "activity_lines": {"activity_5": 11.714687, "activity_10": 11.647351, "activity_20": 11.784123, "activity_30": 11.946155}, "trend_signal": 0, "fair_value": 14.630316, "relative_strength": -14.84367, "rate_of_change": 0.14103854981932054, "market_dynamics": -0.426679, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.730208, "high": 12.330573, "low": 11.684026, "close": 12.3121, "volume": 100788}, "trend_line": 12.115283, "activity_lines": {"activity_5": 11.91648, "activity_10": 11.773729, "activity_20": 11.819504, "activity_30": 11.960234}, "trend_signal": 0, "fair_value": 14.613874, "relative_strength": -11.881907, "rate_of_change": 0.1770317912218814, "market_dynamics": -0.193353, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.173618, "high": 12.29831, "low": 12.119585, "close": 12.2198, "volume": 68422}, "trend_line": 12.13677, "activity_lines": {"activity_5": 12.042133, "activity_10": 11.875033, "activity_20": 11.846662, "activity_30": 11.966977}, "trend_signal": 0, "fair_value": 14.597015, "relative_strength": -12.523972, "rate_of_change": 0.1773545033987277, "market_dynamics": 0.09408, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.238184, "high": 12.284541, "low": 11.997221, "close": 12.0064, "volume": 310202}, "trend_line": 12.13077, "activity_lines": {"activity_5": 12.069213, "activity_10": 11.925389, "activity_20": 11.855427, "activity_30": 11.958566}, "trend_signal": 0, "fair_value": 14.578899, "relative_strength": -13.499282, "rate_of_change": -0.04943654695607008, "market_dynamics": 0.454453, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.830219, "high": 12.2567, "low": 11.756048, "close": 12.2567, "volume": 74694}, "trend_line": 12.13592, "activity_lines": {"activity_5": 12.15794, "activity_10": 12.008858, "activity_20": 11.889376, "activity_30": 11.96669}, "trend_signal": 0, "fair_value": 14.562772, "relative_strength": -12.919728, "rate_of_change": 0.042454023940775666, "market_dynamics": 0.645909, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.191831, "high": 12.497785, "low": 12.145474, "close": 12.4607, "volume": 285349}, "trend_line": 12.124253, "activity_lines": {"activity_5": 12.273413, "activity_10": 12.110909, "activity_20": 11.941589, "activity_30": 11.987644}, "trend_signal": 0, "fair_value": 14.548275, "relative_strength": -11.810669, "rate_of_change": -0.09613609845813899, "market_dynamics": 0.849549, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.414364, "high": 12.553434, "low": 12.340193, "close": 12.3541, "volume": 85317}, "trend_line": 12.1068, "activity_lines": {"activity_5": 12.307733, "activity_10": 12.179122, "activity_20": 11.981729, "activity_30": 12.002473}, "trend_signal": 0, "fair_value": 14.533247, "relative_strength": -10.345673, "rate_of_change": -0.14395113661847636, "market_dynamics": 0.911937, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.441811, "high": 12.524508, "low": 12.330058, "close": 12.507, "volume": 91220}, "trend_line": 12.093263, "activity_lines": {"activity_5": 12.39022, "activity_10": 12.261996, "activity_20": 12.035934, "activity_30": 12.028292}, "trend_signal": 0, "fair_value": 14.519463, "relative_strength": -8.096668, "rate_of_change": -0.11181319588990869, "market_dynamics": 0.940215, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.572248, "high": 13.503526, "low": 12.507058, "close": 13.4849, "volume": 258340}, "trend_line": 12.123643, "activity_lines": {"activity_5": 12.779527, "activity_10": 12.509965, "activity_20": 12.1834, "activity_30": 12.118075}, "trend_signal": 0, "fair_value": 14.512472, "relative_strength": 1.516158, "rate_of_change": 0.2512142504467089, "market_dynamics": 1.168161, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.717731, "high": 13.754982, "low": 12.954921, "close": 13.1124, "volume": 722211}, "trend_line": 12.131803, "activity_lines": {"activity_5": 12.9461, "activity_10": 12.657384, "activity_20": 12.288223, "activity_30": 12.181866}, "trend_signal": 1, "fair_value": 14.503076, "relative_strength": -1.042282, "rate_of_change": 0.06730650184932176, "market_dynamics": 1.206447, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.074296, "high": 13.419707, "low": 13.065821, "close": 13.1962, "volume": 348453}, "trend_line": 12.157413, "activity_lines": {"activity_5": 13.08356, "activity_10": 12.793229, "activity_20": 12.396833, "activity_30": 12.250537}, "trend_signal": 1, "fair_value": 14.494363, "relative_strength": -3.914235, "rate_of_change": 0.21109805360341208, "market_dynamics": 1.34948, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.168195, "high": 13.484827, "low": 13.168195, "close": 13.3917, "volume": 1068719}, "trend_line": 12.18942, "activity_lines": {"activity_5": 13.237153, "activity_10": 12.938805, "activity_20": 12.519469, "activity_30": 12.330168}, "trend_signal": 1, "fair_value": 14.487061, "relative_strength": -3.54815, "rate_of_change": 0.2632714706656763, "market_dynamics": 1.471748, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.494882, "high": 13.494882, "low": 13.1021, "close": 13.1021, "volume": 278360}, "trend_line": 12.205323, "activity_lines": {"activity_5": 13.22504, "activity_10": 13.012098, "activity_20": 12.60721, "activity_30": 12.389051}, "trend_signal": 1, "fair_value": 14.477949, "relative_strength": -5.56665, "rate_of_change": 0.13046560049616618, "market_dynamics": 1.373354, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.279828, "high": 13.775484, "low": 13.270476, "close": 13.6165, "volume": 313552}, "trend_line": 12.249563, "activity_lines": {"activity_5": 13.34472, "activity_10": 13.162876, "activity_20": 12.73656, "activity_30": 12.480094}, "trend_signal": 1, "fair_value": 14.472319, "relative_strength": 2.564851, "rate_of_change": 0.36246480326657704, "market_dynamics": 1.30799, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.607085, "high": 13.878292, "low": 13.579029, "close": 13.7988, "volume": 547280}, "trend_line": 12.309127, "activity_lines": {"activity_5": 13.516393, "activity_10": 13.317525, "activity_20": 12.872358, "activity_30": 12.580045}, "trend_signal": 1, "fair_value": 14.467945, "relative_strength": 0.141804, "rate_of_change": 0.4862540810639526, "market_dynamics": 1.288967, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.812868, "high": 13.864304, "low": 13.532215, "close": 13.6248, "volume": 294796}, "trend_line": 12.36137, "activity_lines": {"activity_5": 13.584307, "activity_10": 13.4125, "activity_20": 12.979393, "activity_30": 12.664927}, "trend_signal": 1, "fair_value": 14.462506, "relative_strength": -2.241306, "rate_of_change": 0.42442490031990654, "market_dynamics": 1.141688, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.588622, "high": 13.682401, "low": 13.429197, "close": 13.598, "volume": 234130}, "trend_line": 12.406307, "activity_lines": {"activity_5": 13.614713, "activity_10": 13.481436, "activity_20": 13.074546, "activity_30": 12.74471}, "trend_signal": 1, "fair_value": 14.456964, "relative_strength": -2.741889, "rate_of_change": 0.3635276672407598, "market_dynamics": 1.074902, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.551051, "high": 13.682436, "low": 12.974311, "close": 12.979, "volume": 257899}, "trend_line": 12.42115, "activity_lines": {"activity_5": 13.425033, "activity_10": 13.415211, "activity_20": 13.101383, "activity_30": 12.781658}, "trend_signal": 1, "fair_value": 14.404606, "relative_strength": -7.188123, "rate_of_change": 0.11964076013918426, "market_dynamics": 0.806679, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.857101, "high": 12.913369, "low": 12.660165, "close": 12.7727, "volume": 909853}, "trend_line": 12.44758, "activity_lines": {"activity_5": 13.174793, "activity_10": 13.302895, "activity_20": 13.102997, "activity_30": 12.804338}, "trend_signal": 1, "fair_value": 14.351417, "relative_strength": -9.383202, "rate_of_change": 0.21278223030878388, "market_dynamics": 0.487125, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.632061, "high": 12.932154, "low": 12.604959, "close": 12.7777, "volume": 183345}, "trend_line": 12.465783, "activity_lines": {"activity_5": 12.982473, "activity_10": 13.204436, "activity_20": 13.099881, "activity_30": 12.825636}, "trend_signal": 1, "fair_value": 14.300193, "relative_strength": -9.838638, "rate_of_change": 0.14623726057594927, "market_dynamics": 0.095098, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.660239, "high": 12.668679, "low": 12.355455, "close": 12.3789, "volume": 261950}, "trend_line": 12.47069, "activity_lines": {"activity_5": 12.725293, "activity_10": 13.039555, "activity_20": 13.053358, "activity_30": 12.820031}, "trend_signal": 1, "fair_value": 14.245593, "relative_strength": -11.425977, "rate_of_change": 0.03936375276225591, "market_dynamics": -0.34697, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.379184, "high": 12.407425, "low": 12.026165, "close": 12.0497, "volume": 334432}, "trend_line": 12.477147, "activity_lines": {"activity_5": 12.44144, "activity_10": 12.829678, "activity_20": 12.972612, "activity_30": 12.79287}, "trend_signal": 0, "fair_value": 14.184837, "relative_strength": -12.173991, "rate_of_change": 0.051777407665502435, "market_dynamics": -0.65258, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.237903, "high": 12.270851, "low": 11.814284, "close": 12.1673, "volume": 280090}, "trend_line": 12.497667, "activity_lines": {"activity_5": 12.300007, "activity_10": 12.665584, "activity_20": 12.904317, "activity_30": 12.77288}, "trend_signal": 0, "fair_value": 14.129108, "relative_strength": -14.962486, "rate_of_change": 0.16446067358186472, "market_dynamics": -0.957189, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.068476, "high": 12.068476, "low": 11.729579, "close": 11.8802, "volume": 245160}, "trend_line": 12.516187, "activity_lines": {"activity_5": 12.116987, "activity_10": 12.466285, "activity_20": 12.808928, "activity_30": 12.733044}, "trend_signal": 0, "fair_value": 14.070865, "relative_strength": -14.797618, "rate_of_change": 0.1481876577444457, "market_dynamics": -1.092691, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.870797, "high": 12.049659, "low": 11.836436, "close": 11.9414, "volume": 138217}, "trend_line": 12.53961, "activity_lines": {"activity_5": 12.013867, "activity_10": 12.309684, "activity_20": 12.719969, "activity_30": 12.695961}, "trend_signal": 0, "fair_value": 14.011351, "relative_strength": -15.371542, "rate_of_change": 0.1871416590372076, "market_dynamics": -1.16912, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.218948, "high": 12.4552, "low": 12.152798, "close": 12.4363, "volume": 140940}, "trend_line": 12.5653, "activity_lines": {"activity_5": 12.131467, "activity_10": 12.276835, "activity_20": 12.679645, "activity_30": 12.689295}, "trend_signal": 0, "fair_value": 13.952714, "relative_strength": -12.4488, "rate_of_change": 0.20487080539188124, "market_dynamics": -1.132564, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.4268, "high": 12.58745, "low": 12.256699, "close": 12.5402, "volume": 123318}, "trend_line": 12.59559, "activity_lines": {"activity_5": 12.279873, "activity_10": 12.284485, "activity_20": 12.649332, "activity_30": 12.687676}, "trend_signal": 0, "fair_value": 13.897258, "relative_strength": -12.049256, "rate_of_change": 0.24106069890889223, "market_dynamics": -1.031699, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.511852, "high": 12.511852, "low": 11.9921, "close": 12.011, "volume": 168243}, "trend_line": 12.60235, "activity_lines": {"activity_5": 12.21918, "activity_10": 12.215151, "activity_20": 12.567733, "activity_30": 12.649961}, "trend_signal": 0, "fair_value": 13.836181, "relative_strength": -14.722335, "rate_of_change": 0.053669578003093764, "market_dynamics": -1.002669, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.058277, "high": 12.066877, "low": 11.562149, "close": 11.7228, "volume": 295441}, "trend_line": 12.60379, "activity_lines": {"activity_5": 12.07284, "activity_10": 12.111016, "activity_20": 12.461048, "activity_30": 12.593215}, "trend_signal": 0, "fair_value": 13.775035, "relative_strength": -14.670983, "rate_of_change": 0.011426440306772563, "market_dynamics": -0.96602, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.675423, "high": 11.675423, "low": 11.480515, "close": 11.5233, "volume": 1257066}, "trend_line": 12.59997, "activity_lines": {"activity_5": 11.870493, "activity_10": 11.989698, "activity_20": 12.343754, "activity_30": 12.523506}, "trend_signal": 0, "fair_value": 13.713183, "relative_strength": -16.101489, "rate_of_change": -0.030308343760085406, "market_dynamics": -0.954439, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.694508, "high": 11.788444, "low": 11.618446, "close": 11.6232, "volume": 340031}, "trend_line": 12.594863, "activity_lines": {"activity_5": 11.72932, "activity_10": 11.909351, "activity_20": 12.243542, "activity_30": 12.460489}, "trend_signal": 0, "fair_value": 13.658847, "relative_strength": -14.396102, "rate_of_change": -0.04053184253613809, "market_dynamics": -1.102089, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.56137, "high": 11.608908, "low": 11.209585, "close": 11.2286, "volume": 212028}, "trend_line": 12.558747, "activity_lines": {"activity_5": 11.51082, "activity_10": 11.770998, "activity_20": 12.113239, "activity_30": 12.372343}, "trend_signal": 0, "fair_value": 13.602611, "relative_strength": -15.100468, "rate_of_change": -0.2867518289004002, "market_dynamics": -1.216078, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.209577, "high": 11.675359, "low": 11.157284, "close": 11.6089, "volume": 332299}, "trend_line": 12.538383, "activity_lines": {"activity_5": 11.506527, "activity_10": 11.71672, "activity_20": 12.029456, "activity_30": 12.311063}, "trend_signal": 0, "fair_value": 13.548375, "relative_strength": -14.252915, "rate_of_change": -0.1621499342251318, "market_dynamics": -1.189086, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.670746, "high": 11.723039, "low": 11.513869, "close": 11.6137, "volume": 129953}, "trend_line": 12.525293, "activity_lines": {"activity_5": 11.53064, "activity_10": 11.673467, "activity_20": 11.95324, "activity_30": 12.251406}, "trend_signal": 0, "fair_value": 13.495371, "relative_strength": -15.19903, "rate_of_change": -0.10439942694365012, "market_dynamics": -1.23435, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.846684, "high": 11.880042, "low": 11.684662, "close": 11.7895, "volume": 212855}, "trend_line": 12.50972, "activity_lines": {"activity_5": 11.620627, "activity_10": 11.667024, "activity_20": 11.903304, "activity_30": 12.203935}, "trend_signal": 0, "fair_value": 13.447099, "relative_strength": -12.567212, "rate_of_change": -0.1243324208064421, "market_dynamics": -1.052901, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.856135, "high": 12.080296, "low": 11.732236, "close": 11.8609, "volume": 189591}, "trend_line": 12.489727, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.676324, "activity_20": 11.869737, "activity_30": 12.162076}, "trend_signal": 0, "fair_value": 13.400279, "relative_strength": -11.49722, "rate_of_change": -0.1598197241824716, "market_dynamics": -0.715793, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.913331, "high": 11.960984, "low": 11.513043, "close": 11.9038, "volume": 187646}, "trend_line": 12.474717, "activity_lines": {"activity_5": 11.81116, "activity_10": 11.703885, "activity_20": 11.848654, "activity_30": 12.124274}, "trend_signal": 0, "fair_value": 13.353021, "relative_strength": -12.112, "rate_of_change": -0.12017876771846325, "market_dynamics": -0.46596, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.789463, "high": 12.056323, "low": 11.731422, "close": 12.0182, "volume": 322346}, "trend_line": 12.458423, "activity_lines": {"activity_5": 11.898773, "activity_10": 11.763818, "activity_20": 11.846535, "activity_30": 12.094821}, "trend_signal": 0, "fair_value": 13.307409, "relative_strength": -9.509377, "rate_of_change": -0.13061618952959214, "market_dynamics": -0.095635, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.007889, "high": 12.581058, "low": 12.007889, "close": 12.5524, "volume": 1401097}, "trend_line": 12.42734, "activity_lines": {"activity_5": 12.137167, "activity_10": 11.920747, "activity_20": 11.899867, "activity_30": 12.100884}, "trend_signal": 0, "fair_value": 13.258428, "relative_strength": -4.316039, "rate_of_change": -0.24949385648569355, "market_dynamics": 0.351326, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.475981, "high": 12.848541, "low": 12.308807, "close": 12.3709, "volume": 1565834}, "trend_line": 12.402623, "activity_lines": {"activity_5": 12.25248, "activity_10": 12.029593, "activity_20": 11.936962, "activity_30": 12.097243}, "trend_signal": 0, "fair_value": 13.216446, "relative_strength": -2.42695, "rate_of_change": -0.19889212011580107, "market_dynamics": 0.655725, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.542821, "high": 12.686113, "low": 12.313554, "close": 12.3852, "volume": 877967}, "trend_line": 12.37559, "activity_lines": {"activity_5": 12.3338, "activity_10": 12.125627, "activity_20": 11.977356, "activity_30": 12.096119}, "trend_signal": 0, "fair_value": 13.178774, "relative_strength": 0.111614, "rate_of_change": -0.2179619585308641, "market_dynamics": 0.85701, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.437807, "high": 12.710063, "low": 12.351832, "close": 12.5811, "volume": 416270}, "trend_line": 12.34857, "activity_lines": {"activity_5": 12.445467, "activity_10": 12.243425, "activity_20": 12.036378, "activity_30": 12.109378}, "trend_signal": 0, "fair_value": 13.152108, "relative_strength": 1.308768, "rate_of_change": -0.21833302493053072, "market_dynamics": 0.962458, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.514658, "high": 12.648812, "low": 12.303845, "close": 12.6009, "volume": 2541196}, "trend_line": 12.331863, "activity_lines": {"activity_5": 12.51858, "activity_10": 12.340233, "activity_20": 12.094754, "activity_30": 12.125657}, "trend_signal": 0, "fair_value": 13.123843, "relative_strength": 3.077895, "rate_of_change": -0.135295017965645, "market_dynamics": 0.991598, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.715879, "high": 13.539967, "low": 12.591307, "close": 13.195, "volume": 2134804}, "trend_line": 12.317813, "activity_lines": {"activity_5": 12.75088, "activity_10": 12.527022, "activity_20": 12.207647, "activity_30": 12.181343}, "trend_signal": 0, "fair_value": 13.104799, "relative_strength": 18.394098, "rate_of_change": -0.11393250152066242, "market_dynamics": 1.088389, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.195022, "high": 13.281264, "low": 11.978052, "close": 12.1789, "volume": 1520659}, "trend_line": 12.263817, "activity_lines": {"activity_5": 12.60164, "activity_10": 12.500315, "activity_20": 12.217508, "activity_30": 12.172381}, "trend_signal": 0, "fair_value": 13.079951, "relative_strength": 3.419541, "rate_of_change": -0.4383570362693419, "market_dynamics": 1.066676, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.323044, "high": 12.744672, "low": 12.323044, "close": 12.6201, "volume": 282602}, "trend_line": 12.230327, "activity_lines": {"activity_5": 12.612267, "activity_10": 12.546745, "activity_20": 12.268256, "activity_30": 12.195367}, "trend_signal": 0, "fair_value": 13.060369, "relative_strength": 8.622028, "rate_of_change": -0.27307974344364966, "market_dynamics": 1.043508, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.581185, "high": 12.783023, "low": 12.465946, "close": 12.7638, "volume": 752785}, "trend_line": 12.20252, "activity_lines": {"activity_5": 12.655133, "activity_10": 12.6055, "activity_20": 12.331815, "activity_30": 12.229785}, "trend_signal": 1, "fair_value": 13.041538, "relative_strength": 4.952725, "rate_of_change": -0.22736105093511422, "market_dynamics": 0.950665, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.725345, "high": 13.129019, "low": 12.621063, "close": 12.6869, "volume": 1296306}, "trend_line": 12.192783, "activity_lines": {"activity_5": 12.660187, "activity_10": 12.634636, "activity_20": 12.386986, "activity_30": 12.261035}, "trend_signal": 1, "fair_value": 13.025591, "relative_strength": 1.416917, "rate_of_change": -0.0797949931653416, "market_dynamics": 0.834138, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.667658, "high": 12.826244, "low": 12.494655, "close": 12.5331, "volume": 376068}, "trend_line": 12.184797, "activity_lines": {"activity_5": 12.60824, "activity_10": 12.623651, "activity_20": 12.42429, "activity_30": 12.282991}, "trend_signal": 1, "fair_value": 13.004679, "relative_strength": 0.652793, "rate_of_change": -0.0654977620777858, "market_dynamics": 0.710112, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.29281, "high": 12.485035, "low": 12.148641, "close": 12.3697, "volume": 386385}, "trend_line": 12.171197, "activity_lines": {"activity_5": 12.545953, "activity_10": 12.583307, "activity_20": 12.442174, "activity_30": 12.29492}, "trend_signal": 1, "fair_value": 12.980249, "relative_strength": -5.505911, "rate_of_change": -0.11161449796824911, "market_dynamics": 0.503962, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.196764, "high": 12.379379, "low": 12.081428, "close": 12.3121, "volume": 718396}, "trend_line": 12.16897, "activity_lines": {"activity_5": 12.451747, "activity_10": 12.532513, "activity_20": 12.450541, "activity_30": 12.304011}, "trend_signal": 1, "fair_value": 12.954265, "relative_strength": -3.404089, "rate_of_change": -0.018297296477902174, "market_dynamics": 0.230792, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.379236, "high": 12.5817, "low": 12.306927, "close": 12.5817, "volume": 187840}, "trend_line": 12.186703, "activity_lines": {"activity_5": 12.46794, "activity_10": 12.532065, "activity_20": 12.481305, "activity_30": 12.330638}, "trend_signal": 1, "fair_value": 12.934319, "relative_strength": -2.925708, "rate_of_change": 0.14572309735334854, "market_dynamics": -0.031179, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.485288, "high": 12.687752, "low": 12.244259, "close": 12.2539, "volume": 282678}, "trend_line": 12.18959, "activity_lines": {"activity_5": 12.387007, "activity_10": 12.472007, "activity_20": 12.474406, "activity_30": 12.334974}, "trend_signal": 1, "fair_value": 12.917103, "relative_strength": -6.840234, "rate_of_change": 0.023689754316661316, "market_dynamics": -0.252346, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.244223, "high": 12.658791, "low": 12.244223, "close": 12.5296, "volume": 239713}, "trend_line": 12.211237, "activity_lines": {"activity_5": 12.42684, "activity_10": 12.468385, "activity_20": 12.490692, "activity_30": 12.35691}, "trend_signal": 1, "fair_value": 12.903138, "relative_strength": -4.236385, "rate_of_change": 0.17758595654160436, "market_dynamics": -0.3231, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.504623, "high": 12.687806, "low": 12.437135, "close": 12.6396, "volume": 220591}, "trend_line": 12.23451, "activity_lines": {"activity_5": 12.503573, "activity_10": 12.496862, "activity_20": 12.513094, "activity_30": 12.384546}, "trend_signal": 1, "fair_value": 12.886967, "relative_strength": -3.117181, "rate_of_change": 0.1905867521857094, "market_dynamics": -0.348088, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.764363, "high": 13.02565, "low": 12.754686, "close": 12.9192, "volume": 272285}, "trend_line": 12.250607, "activity_lines": {"activity_5": 12.655513, "activity_10": 12.567798, "activity_20": 12.558076, "activity_30": 12.42872}, "trend_signal": 1, "fair_value": 12.867104, "relative_strength": -4.185044, "rate_of_change": 0.13157045112554774, "market_dynamics": -0.316115, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.986956, "high": 13.054794, "low": 12.725668, "close": 12.7547, "volume": 628988}, "trend_line": 12.257757, "activity_lines": {"activity_5": 12.712147, "activity_10": 12.603387, "activity_20": 12.582351, "activity_30": 12.461242}, "trend_signal": 1, "fair_value": 12.850309, "relative_strength": -6.82126, "rate_of_change": 0.05836445492047311, "market_dynamics": -0.151424, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.706328, "high": 12.778908, "low": 12.561168, "close": 12.5902, "volume": 160051}, "trend_line": 12.277063, "activity_lines": {"activity_5": 12.702413, "activity_10": 12.609233, "activity_20": 12.586909, "activity_30": 12.48269}, "trend_signal": 1, "fair_value": 12.830315, "relative_strength": -7.579399, "rate_of_change": 0.15750026697380498, "market_dynamics": -0.19268, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.599845, "high": 12.647167, "low": 12.427009, "close": 12.6192, "volume": 521993}, "trend_line": 12.306943, "activity_lines": {"activity_5": 12.679927, "activity_10": 12.622109, "activity_20": 12.591504, "activity_30": 12.504763}, "trend_signal": 1, "fair_value": 12.807265, "relative_strength": -7.733737, "rate_of_change": 0.24338068477778724, "market_dynamics": -0.08216, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.764357, "high": 12.841776, "low": 12.551457, "close": 12.6971, "volume": 304361}, "trend_line": 12.34607, "activity_lines": {"activity_5": 12.677433, "activity_10": 12.647584, "activity_20": 12.6032, "activity_30": 12.529935}, "trend_signal": 1, "fair_value": 12.782017, "relative_strength": -8.282023, "rate_of_change": 0.31792623074632587, "market_dynamics": -0.102195, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.628914, "high": 13.1535, "low": 12.609485, "close": 13.1535, "volume": 388917}, "trend_line": 12.39708, "activity_lines": {"activity_5": 12.82324, "activity_10": 12.750087, "activity_20": 12.65681, "activity_30": 12.582027}, "trend_signal": 1, "fair_value": 12.763599, "relative_strength": -2.248687, "rate_of_change": 0.4131679149721454, "market_dynamics": 0.067549, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.163233, "high": 13.201314, "low": 12.991771, "close": 13.0078, "volume": 2261048}, "trend_line": 12.456387, "activity_lines": {"activity_5": 12.90486, "activity_10": 12.810802, "activity_20": 12.692884, "activity_30": 12.621428}, "trend_signal": 1, "fair_value": 12.744568, "relative_strength": -5.298913, "rate_of_change": 0.47839491235031684, "market_dynamics": 0.481263, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.027231, "high": 13.163235, "low": 12.920371, "close": 12.9398, "volume": 383237}, "trend_line": 12.50075, "activity_lines": {"activity_5": 12.94694, "activity_10": 12.851405, "activity_20": 12.720451, "activity_30": 12.652616}, "trend_signal": 1, "fair_value": 12.727915, "relative_strength": -6.377101, "rate_of_change": 0.35614660976734747, "market_dynamics": 0.667181, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.959252, "high": 13.163258, "low": 12.881535, "close": 13.1244, "volume": 504853}, "trend_line": 12.551107, "activity_lines": {"activity_5": 13.027247, "activity_10": 12.913102, "activity_20": 12.763985, "activity_30": 12.692852}, "trend_signal": 1, "fair_value": 12.713928, "relative_strength": -4.995053, "rate_of_change": 0.4028318300901944, "market_dynamics": 0.986386, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.104764, "high": 13.29963, "low": 13.076118, "close": 13.2704, "volume": 875093}, "trend_line": 12.60047, "activity_lines": {"activity_5": 13.12254, "activity_10": 12.990529, "activity_20": 12.82176, "activity_30": 12.739258}, "trend_signal": 1, "fair_value": 12.703299, "relative_strength": -3.643241, "rate_of_change": 0.3932959857644398, "market_dynamics": 1.147667, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.124238, "high": 13.640633, "low": 13.124238, "close": 13.5432, "volume": 166478}, "trend_line": 12.656547, "activity_lines": {"activity_5": 13.270547, "activity_10": 13.106087, "activity_20": 12.900318, "activity_30": 12.800079}, "trend_signal": 1, "fair_value": 12.696461, "relative_strength": -1.588533, "rate_of_change": 0.44503895489612816, "market_dynamics": 1.132826, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.630876, "high": 13.728796, "low": 13.484727, "close": 13.5237, "volume": 1137730}, "trend_line": 12.710543, "activity_lines": {"activity_5": 13.386073, "activity_10": 13.206755, "activity_20": 12.972623, "activity_30": 12.856024}, "trend_signal": 1, "fair_value": 12.692136, "relative_strength": -2.873901, "rate_of_change": 0.4266250502605467, "market_dynamics": 1.259783, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.591967, "high": 13.71863, "low": 13.361537, "close": 13.3971, "volume": 187826}, "trend_line": 12.756507, "activity_lines": {"activity_5": 13.425007, "activity_10": 13.270422, "activity_20": 13.029252, "activity_30": 12.900318}, "trend_signal": 1, "fair_value": 12.691707, "relative_strength": -4.604651, "rate_of_change": 0.3616210574166633, "market_dynamics": 1.207261, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.426763, "high": 13.465823, "low": 13.192405, "close": 13.2217, "volume": 189238}, "trend_line": 12.778817, "activity_lines": {"activity_5": 13.374987, "activity_10": 13.287527, "activity_20": 13.065795, "activity_30": 12.930331}, "trend_signal": 1, "fair_value": 12.692075, "relative_strength": -5.232607, "rate_of_change": 0.17489113595125172, "market_dynamics": 1.025509, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.241216, "high": 13.464637, "low": 13.241216, "close": 13.3291, "volume": 647856}, "trend_line": 12.810757, "activity_lines": {"activity_5": 13.35428, "activity_10": 13.313205, "activity_20": 13.109288, "activity_30": 12.965833}, "trend_signal": 1, "fair_value": 12.69426, "relative_strength": -5.257803, "rate_of_change": 0.24994488926479283, "market_dynamics": 0.950543, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.260684, "high": 13.55363, "low": 13.250919, "close": 13.5341, "volume": 375815}, "trend_line": 12.849053, "activity_lines": {"activity_5": 13.397993, "activity_10": 13.364665, "activity_20": 13.167735, "activity_30": 13.0125}, "trend_signal": 1, "fair_value": 12.699584, "relative_strength": -1.273032, "rate_of_change": 0.2989362767555344, "market_dynamics": 0.837579, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.524362, "high": 13.768484, "low": 13.495067, "close": 13.6806, "volume": 477235}, "trend_line": 12.885703, "activity_lines": {"activity_5": 13.491147, "activity_10": 13.435842, "activity_20": 13.234316, "activity_30": 13.066148}, "trend_signal": 1, "fair_value": 12.708003, "relative_strength": -1.774453, "rate_of_change": 0.28523502860483063, "market_dynamics": 0.887195, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.6806, "high": 13.788014, "low": 13.631776, "close": 13.6806, "volume": 396360}, "trend_line": 12.921693, "activity_lines": {"activity_5": 13.57384, "activity_10": 13.494785, "activity_20": 13.295664, "activity_30": 13.117432}, "trend_signal": 1, "fair_value": 12.713214, "relative_strength": -3.512422, "rate_of_change": 0.2793017967277375, "market_dynamics": 1.027542, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.641475, "high": 13.695982, "low": 13.338113, "close": 13.4164, "volume": 281749}, "trend_line": 12.929073, "activity_lines": {"activity_5": 13.549567, "activity_10": 13.492224, "activity_20": 13.325057, "activity_30": 13.149349}, "trend_signal": 1, "fair_value": 12.719507, "relative_strength": -5.897324, "rate_of_change": 0.05711325907527191, "market_dynamics": 0.942159, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.380681, "high": 13.539505, "low": 13.279397, "close": 13.4849, "volume": 813848}, "trend_line": 12.972607, "activity_lines": {"activity_5": 13.535147, "activity_10": 13.496807, "activity_20": 13.35675, "activity_30": 13.185208}, "trend_signal": 1, "fair_value": 12.720189, "relative_strength": -3.810299, "rate_of_change": 0.3367140088078959, "market_dynamics": 0.756856, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.416385, "high": 13.553387, "low": 13.365107, "close": 13.37, "volume": 841504}, "trend_line": 12.997603, "activity_lines": {"activity_5": 13.47204, "activity_10": 13.4766, "activity_20": 13.373475, "activity_30": 13.210847}, "trend_signal": 1, "fair_value": 12.72021, "relative_strength": -4.710933, "rate_of_change": 0.19268293566589811, "market_dynamics": 0.459985, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.440168, "high": 13.6415, "low": 13.430346, "close": 13.6415, "volume": 256934}, "trend_line": 13.02686, "activity_lines": {"activity_5": 13.510373, "activity_10": 13.508905, "activity_20": 13.413911, "activity_30": 13.252388}, "trend_signal": 1, "fair_value": 12.720235, "relative_strength": -0.909726, "rate_of_change": 0.22509535027342675, "market_dynamics": 0.168306, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.651274, "high": 13.79859, "low": 13.62181, "close": 13.7102, "volume": 742862}, "trend_line": 13.06097, "activity_lines": {"activity_5": 13.574213, "activity_10": 13.55156, "activity_20": 13.456667, "activity_30": 13.296475}, "trend_signal": 1, "fair_value": 12.716853, "relative_strength": -3.887432, "rate_of_change": 0.26184360621055336, "market_dynamics": 0.150125, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.553106, "high": 13.619693, "low": 13.395968, "close": 13.4107, "volume": 479796}, "trend_line": 13.090223, "activity_lines": {"activity_5": 13.536247, "activity_10": 13.534067, "activity_20": 13.465565, "activity_30": 13.319038}, "trend_signal": 1, "fair_value": 12.713501, "relative_strength": -6.187969, "rate_of_change": 0.22397264521701407, "market_dynamics": -0.063108, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.3076, "high": 13.48438, "low": 13.238852, "close": 13.3076, "volume": 173845}, "trend_line": 13.121487, "activity_lines": {"activity_5": 13.464293, "activity_10": 13.494393, "activity_20": 13.460876, "activity_30": 13.333062}, "trend_signal": 1, "fair_value": 12.707665, "relative_strength": -6.320711, "rate_of_change": 0.238834739484577, "market_dynamics": -0.339287, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.376316, "high": 13.51882, "low": 13.317389, "close": 13.4156, "volume": 135043}, "trend_line": 13.15827, "activity_lines": {"activity_5": 13.44016, "activity_10": 13.474745, "activity_20": 13.463565, "activity_30": 13.352037}, "trend_signal": 1, "fair_value": 12.706628, "relative_strength": -5.643885, "rate_of_change": 0.28032645995076466, "market_dynamics": -0.582657, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.47543, "high": 13.47543, "low": 13.258716, "close": 13.4606, "volume": 521784}, "trend_line": 13.187567, "activity_lines": {"activity_5": 13.427987, "activity_10": 13.465435, "activity_20": 13.469291, "activity_30": 13.371543}, "trend_signal": 1, "fair_value": 12.708247, "relative_strength": -6.652356, "rate_of_change": 0.22265084999775567, "market_dynamics": -0.796791, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.505058, "high": 13.5189, "low": 13.308711, "close": 13.3271, "volume": 114721}, "trend_line": 13.22334, "activity_lines": {"activity_5": 13.383373, "activity_10": 13.435851, "activity_20": 13.460148, "activity_30": 13.380545}, "trend_signal": 1, "fair_value": 12.70341, "relative_strength": -6.58149, "rate_of_change": 0.2712630768056058, "market_dynamics": -0.888091, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.36663, "high": 13.485269, "low": 13.317197, "close": 13.3518, "volume": 127063}, "trend_line": 13.250747, "activity_lines": {"activity_5": 13.372533, "activity_10": 13.417185, "activity_20": 13.451512, "activity_30": 13.388832}, "trend_signal": 1, "fair_value": 12.697349, "relative_strength": -7.849902, "rate_of_change": 0.20726231042989277, "market_dynamics": -0.865434, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.297436, "high": 13.473417, "low": 13.188782, "close": 13.2134, "volume": 555033}, "trend_line": 13.269873, "activity_lines": {"activity_5": 13.319487, "activity_10": 13.374531, "activity_20": 13.428612, "activity_30": 13.386423}, "trend_signal": 1, "fair_value": 12.6899, "relative_strength": -8.440949, "rate_of_change": 0.14433903235794915, "market_dynamics": -0.873021, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.099721, "high": 13.198587, "low": 13.079948, "close": 13.1887, "volume": 1083246}, "trend_line": 13.278857, "activity_lines": {"activity_5": 13.264487, "activity_10": 13.332322, "activity_20": 13.403632, "activity_30": 13.381186}, "trend_signal": 0, "fair_value": 12.68327, "relative_strength": -8.273776, "rate_of_change": 0.06770223045842172, "market_dynamics": -0.970002, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.248053, "high": 13.274193, "low": 13.124781, "close": 13.2233, "volume": 166768}, "trend_line": 13.294477, "activity_lines": {"activity_5": 13.236147, "activity_10": 13.2997, "activity_20": 13.383635, "activity_30": 13.377602}, "trend_signal": 0, "fair_value": 12.677254, "relative_strength": -8.337346, "rate_of_change": 0.1176306063089631, "market_dynamics": -1.079486, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.218334, "high": 13.376756, "low": 13.112191, "close": 13.3322, "volume": 72576}, "trend_line": 13.31921, "activity_lines": {"activity_5": 13.259927, "activity_10": 13.294482, "activity_20": 13.37544, "activity_30": 13.380035}, "trend_signal": 0, "fair_value": 12.676167, "relative_strength": -7.344611, "rate_of_change": 0.1860396614323335, "market_dynamics": -1.078952, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.327246, "high": 13.723301, "low": 13.322791, "close": 13.7134, "volume": 101123}, "trend_line": 13.355683, "activity_lines": {"activity_5": 13.410433, "activity_10": 13.365445, "activity_20": 13.403858, "activity_30": 13.405467}, "trend_signal": 1, "fair_value": 12.679064, "relative_strength": -3.487674, "rate_of_change": 0.273837562438019, "market_dynamics": -0.844769, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.733211, "high": 13.733211, "low": 13.604493, "close": 13.654, "volume": 107853}, "trend_line": 13.38758, "activity_lines": {"activity_5": 13.517033, "activity_10": 13.420105, "activity_20": 13.424278, "activity_30": 13.424713}, "trend_signal": 1, "fair_value": 12.68419, "relative_strength": -4.935642, "rate_of_change": 0.2388271719237343, "market_dynamics": -0.614464, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7133, "high": 13.981215, "low": 13.707049, "close": 13.9575, "volume": 330645}, "trend_line": 13.41438, "activity_lines": {"activity_5": 13.695427, "activity_10": 13.523649, "activity_20": 13.472056, "activity_30": 13.461482}, "trend_signal": 1, "fair_value": 12.692078, "relative_strength": -2.242624, "rate_of_change": 0.20018554510971895, "market_dynamics": -0.108174, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.832423, "high": 13.832423, "low": 13.385895, "close": 13.4753, "volume": 831077}, "trend_line": 13.429963, "activity_lines": {"activity_5": 13.661833, "activity_10": 13.529667, "activity_20": 13.471893, "activity_30": 13.465413}, "trend_signal": 1, "fair_value": 12.691644, "relative_strength": -3.55888, "rate_of_change": 0.1161663826431131, "market_dynamics": 0.205216, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.426745, "high": 13.574396, "low": 13.137793, "close": 13.1626, "volume": 209863}, "trend_line": 13.43739, "activity_lines": {"activity_5": 13.507207, "activity_10": 13.478564, "activity_20": 13.442928, "activity_30": 13.448163}, "trend_signal": 1, "fair_value": 12.682853, "relative_strength": -4.14972, "rate_of_change": 0.055301716021107804, "market_dynamics": 0.054792, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.296525, "high": 13.395654, "low": 12.836009, "close": 12.85, "volume": 199558}, "trend_line": 13.428243, "activity_lines": {"activity_5": 13.259687, "activity_10": 13.373615, "activity_20": 13.386657, "activity_30": 13.410267}, "trend_signal": 0, "fair_value": 12.670903, "relative_strength": -4.467554, "rate_of_change": -0.06807125490888082, "market_dynamics": -0.277211, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.909983, "high": 13.064147, "low": 12.621547, "close": 12.7409, "volume": 154085}, "trend_line": 13.410593, "activity_lines": {"activity_5": 13.03336, "activity_10": 13.257953, "activity_20": 13.322693, "activity_30": 13.365923}, "trend_signal": 0, "fair_value": 12.660814, "relative_strength": -2.859408, "rate_of_change": -0.13143938488452822, "market_dynamics": -0.814825, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.949766, "high": 13.108903, "low": 12.93982, "close": 13.0542, "volume": 330541}, "trend_line": 13.394293, "activity_lines": {"activity_5": 12.97234, "activity_10": 13.207845, "activity_20": 13.29211, "activity_30": 13.342929}, "trend_signal": 0, "fair_value": 12.649067, "relative_strength": -3.184116, "rate_of_change": -0.12154570644266881, "market_dynamics": -1.116589, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.959747, "high": 13.198453, "low": 12.885151, "close": 13.0606, "volume": 255959}, "trend_line": 13.378857, "activity_lines": {"activity_5": 12.973673, "activity_10": 13.161347, "activity_20": 13.263641, "activity_30": 13.321401}, "trend_signal": 0, "fair_value": 12.641218, "relative_strength": -6.167497, "rate_of_change": -0.11524311137586238, "market_dynamics": -1.179839, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.067497, "high": 13.337733, "low": 13.029404, "close": 13.3069, "volume": 225632}, "trend_line": 13.37585, "activity_lines": {"activity_5": 13.084753, "activity_10": 13.162589, "activity_20": 13.261395, "activity_30": 13.316758}, "trend_signal": 0, "fair_value": 12.63611, "relative_strength": -8.052609, "rate_of_change": -0.02247576156916995, "market_dynamics": -0.979459, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.297883, "high": 13.297883, "low": 13.019393, "close": 13.1288, "volume": 241297}, "trend_line": 13.372753, "activity_lines": {"activity_5": 13.126847, "activity_10": 13.131909, "activity_20": 13.244107, "activity_30": 13.30082}, "trend_signal": 0, "fair_value": 12.62727, "relative_strength": -9.333459, "rate_of_change": -0.023153668738811736, "market_dynamics": -0.744443, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.109053, "high": 13.131001, "low": 12.809759, "close": 12.9195, "volume": 157115}, "trend_line": 13.3591, "activity_lines": {"activity_5": 13.080587, "activity_10": 13.073804, "activity_20": 13.208229, "activity_30": 13.271578}, "trend_signal": 0, "fair_value": 12.616239, "relative_strength": -11.212752, "rate_of_change": -0.10209565674322778, "market_dynamics": -0.75598, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.879583, "high": 13.079112, "low": 12.739913, "close": 12.9993, "volume": 192769}, "trend_line": 13.341273, "activity_lines": {"activity_5": 13.04902, "activity_10": 13.043562, "activity_20": 13.181798, "activity_30": 13.248365}, "trend_signal": 0, "fair_value": 12.606512, "relative_strength": -12.315446, "rate_of_change": -0.1334446182751868, "market_dynamics": -0.753044, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.949343, "high": 12.949343, "low": 12.441445, "close": 12.4605, "volume": 464586}, "trend_line": 13.300603, "activity_lines": {"activity_5": 12.841513, "activity_10": 12.932778, "activity_20": 13.106036, "activity_30": 13.191541}, "trend_signal": 0, "fair_value": 12.59814, "relative_strength": -15.787756, "rate_of_change": -0.3048434733327071, "market_dynamics": -0.956031, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.500412, "high": 12.570247, "low": 12.241026, "close": 12.5479, "volume": 394750}, "trend_line": 13.262847, "activity_lines": {"activity_5": 12.703147, "activity_10": 12.856336, "activity_20": 13.04336, "activity_30": 13.142979}, "trend_signal": 0, "fair_value": 12.592392, "relative_strength": -15.553583, "rate_of_change": -0.28386682919563794, "market_dynamics": -1.13765, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.83, "low": 12.64, "close": 12.79, "volume": 135762}, "trend_line": 13.241967, "activity_lines": {"activity_5": 12.69608, "activity_10": 12.835089, "activity_20": 13.007451, "activity_30": 13.112473}, "trend_signal": 0, "fair_value": 12.586862, "relative_strength": -14.772402, "rate_of_change": -0.15743226171575386, "market_dynamics": -1.220234, "expectation": {"probability": 49.0566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0702d0b-0293-4751-a8c8-fa4b14ff967f/", "share_image": "https://sharemaestro.com/terminal/a0702d0b-0293-4751-a8c8-fa4b14ff967f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}