{"ticker": {"uuid": "a07139d3-c7ee-4cc3-bb3d-9eb7c85a309d", "symbol": "GHY", "name": "PGIM Global High Yield Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHY rose 3.74%, moving from 11.64 to 12.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.64 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.9671, "close": 12.08, "volume": 438083}, "trend_line": 11.920993, "activity_lines": {"activity_5": 11.964647, "activity_10": 11.880364, "activity_20": 11.862078, "activity_30": 11.908502}, "trend_signal": 0, "fair_value": 10.573747, "relative_strength": -11.640145, "rate_of_change": 0.04892925090491467, "market_dynamics": -0.199837, "expectation": {"probability": 58.4224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.992246, "high": 8.190038, "low": 7.984921, "close": 8.0362, "volume": 538931}, "trend_line": 7.957787, "activity_lines": {"activity_5": 7.978053, "activity_10": 7.981311, "activity_20": 7.973933, "activity_30": 7.989744}, "trend_signal": 1, "fair_value": 8.368219, "relative_strength": -5.291468, "rate_of_change": 0.2274258696454384, "market_dynamics": -0.413949, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.148202, "high": 8.451356, "low": 8.12602, "close": 8.2739, "volume": 769275}, "trend_line": 7.980077, "activity_lines": {"activity_5": 8.08416, "activity_10": 8.033587, "activity_20": 7.997097, "activity_30": 8.010138}, "trend_signal": 1, "fair_value": 8.375785, "relative_strength": -4.816014, "rate_of_change": 0.28010299848437664, "market_dynamics": -0.031315, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.273892, "high": 8.273892, "low": 8.089042, "close": 8.1408, "volume": 791780}, "trend_line": 7.996777, "activity_lines": {"activity_5": 8.119307, "activity_10": 8.054082, "activity_20": 8.007863, "activity_30": 8.020508}, "trend_signal": 1, "fair_value": 8.38317, "relative_strength": -4.923866, "rate_of_change": 0.2092711636742372, "market_dynamics": 0.366199, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.14817, "high": 8.303444, "low": 8.1112, "close": 8.1112, "volume": 955252}, "trend_line": 8.004413, "activity_lines": {"activity_5": 8.133213, "activity_10": 8.069324, "activity_20": 8.017293, "activity_30": 8.02789}, "trend_signal": 1, "fair_value": 8.389373, "relative_strength": -7.248099, "rate_of_change": 0.09548846991731487, "market_dynamics": 0.746266, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.163036, "high": 8.263447, "low": 8.118671, "close": 8.2074, "volume": 732329}, "trend_line": 8.02241, "activity_lines": {"activity_5": 8.16588, "activity_10": 8.101142, "activity_20": 8.036923, "activity_30": 8.040986}, "trend_signal": 1, "fair_value": 8.396158, "relative_strength": -5.053019, "rate_of_change": 0.2248384734770826, "market_dynamics": 1.008381, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.276767, "high": 8.526787, "low": 8.246914, "close": 8.3514, "volume": 754936}, "trend_line": 8.045773, "activity_lines": {"activity_5": 8.231713, "activity_10": 8.155818, "activity_20": 8.070201, "activity_30": 8.062211}, "trend_signal": 1, "fair_value": 8.403671, "relative_strength": -5.594172, "rate_of_change": 0.2912217151703764, "market_dynamics": 1.060584, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.381247, "high": 8.470806, "low": 8.299151, "close": 8.4111, "volume": 758519}, "trend_line": 8.071593, "activity_lines": {"activity_5": 8.296433, "activity_10": 8.21488, "activity_20": 8.10828, "activity_30": 8.08578}, "trend_signal": 1, "fair_value": 8.411138, "relative_strength": -5.407373, "rate_of_change": 0.3209138512856317, "market_dynamics": 1.076119, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.411088, "high": 8.537963, "low": 8.366308, "close": 8.5305, "volume": 581188}, "trend_line": 8.10101, "activity_lines": {"activity_5": 8.391807, "activity_10": 8.285904, "activity_20": 8.157135, "activity_30": 8.115387}, "trend_signal": 1, "fair_value": 8.418728, "relative_strength": -4.964593, "rate_of_change": 0.3644509826003426, "market_dynamics": 1.098436, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.515633, "high": 8.567876, "low": 8.269344, "close": 8.441, "volume": 1024456}, "trend_line": 8.116153, "activity_lines": {"activity_5": 8.431367, "activity_10": 8.330467, "activity_20": 8.194574, "activity_30": 8.137322}, "trend_signal": 1, "fair_value": 8.425137, "relative_strength": -3.740241, "rate_of_change": 0.18692730906393312, "market_dynamics": 1.255707, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.54193, "high": 8.605957, "low": 8.48167, "close": 8.5118, "volume": 719415}, "trend_line": 8.127543, "activity_lines": {"activity_5": 8.47254, "activity_10": 8.378278, "activity_20": 8.234675, "activity_30": 8.162848}, "trend_signal": 1, "fair_value": 8.431447, "relative_strength": -2.643868, "rate_of_change": 0.14033742340735417, "market_dynamics": 1.254019, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.51175, "high": 8.534499, "low": 8.323437, "close": 8.3611, "volume": 470832}, "trend_line": 8.131793, "activity_lines": {"activity_5": 8.443187, "activity_10": 8.389109, "activity_20": 8.256072, "activity_30": 8.177916}, "trend_signal": 1, "fair_value": 8.436323, "relative_strength": -2.359361, "rate_of_change": 0.05229132592716832, "market_dynamics": 1.098078, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.383707, "high": 8.455266, "low": 8.312148, "close": 8.4515, "volume": 547358}, "trend_line": 8.135763, "activity_lines": {"activity_5": 8.44332, "activity_10": 8.410469, "activity_20": 8.283815, "activity_30": 8.198542}, "trend_signal": 1, "fair_value": 8.442175, "relative_strength": -1.992649, "rate_of_change": 0.04882072133415958, "market_dynamics": 0.995586, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.496737, "high": 8.572063, "low": 8.413879, "close": 8.5344, "volume": 633427}, "trend_line": 8.1385, "activity_lines": {"activity_5": 8.468393, "activity_10": 8.443673, "activity_20": 8.316621, "activity_30": 8.224261}, "trend_signal": 1, "fair_value": 8.448054, "relative_strength": -3.37209, "rate_of_change": 0.033641589608740655, "market_dynamics": 0.936796, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.534398, "high": 8.534398, "low": 8.436474, "close": 8.5118, "volume": 373202}, "trend_line": 8.144593, "activity_lines": {"activity_5": 8.485673, "activity_10": 8.465611, "activity_20": 8.345435, "activity_30": 8.248345}, "trend_signal": 1, "fair_value": 8.453553, "relative_strength": -2.35185, "rate_of_change": 0.07486637586778773, "market_dynamics": 0.826054, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.592696, "high": 8.615508, "low": 8.368373, "close": 8.4178, "volume": 700105}, "trend_line": 8.152063, "activity_lines": {"activity_5": 8.4669, "activity_10": 8.463175, "activity_20": 8.36315, "activity_30": 8.265971}, "trend_signal": 1, "fair_value": 8.458124, "relative_strength": -3.187461, "rate_of_change": 0.09171729023168676, "market_dynamics": 0.7767, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.425329, "high": 8.501369, "low": 8.349288, "close": 8.3721, "volume": 449667}, "trend_line": 8.158957, "activity_lines": {"activity_5": 8.43916, "activity_10": 8.448604, "activity_20": 8.374639, "activity_30": 8.280167}, "trend_signal": 1, "fair_value": 8.463889, "relative_strength": -0.742555, "rate_of_change": 0.08456755056970325, "market_dynamics": 0.466034, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.356988, "high": 8.372196, "low": 8.144071, "close": 8.1973, "volume": 759034}, "trend_line": 8.15599, "activity_lines": {"activity_5": 8.35242, "activity_10": 8.401875, "activity_20": 8.367688, "activity_30": 8.28264}, "trend_signal": 1, "fair_value": 8.467953, "relative_strength": -2.027818, "rate_of_change": -0.036364942234650116, "market_dynamics": -0.00433, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.174458, "high": 8.182062, "low": 7.961542, "close": 8.068, "volume": 1097798}, "trend_line": 8.160817, "activity_lines": {"activity_5": 8.239527, "activity_10": 8.335524, "activity_20": 8.346888, "activity_30": 8.276964}, "trend_signal": 1, "fair_value": 8.470826, "relative_strength": -3.875822, "rate_of_change": 0.05918349581106134, "market_dynamics": -0.370974, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.163901, "high": 8.256061, "low": 8.06406, "close": 8.0871, "volume": 623603}, "trend_line": 8.177593, "activity_lines": {"activity_5": 8.164093, "activity_10": 8.281055, "activity_20": 8.327441, "activity_30": 8.272208}, "trend_signal": 0, "fair_value": 8.474532, "relative_strength": -3.993674, "rate_of_change": 0.20556765333667112, "market_dynamics": -0.741793, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.11776, "high": 8.11776, "low": 7.9104, "close": 7.9104, "volume": 811375}, "trend_line": 8.188003, "activity_lines": {"activity_5": 8.058073, "activity_10": 8.200893, "activity_20": 8.29033, "activity_30": 8.254969}, "trend_signal": 0, "fair_value": 8.477581, "relative_strength": -3.771161, "rate_of_change": 0.12729907198854543, "market_dynamics": -0.891504, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.864379, "high": 8.017981, "low": 7.864379, "close": 7.9335, "volume": 714168}, "trend_line": 8.189597, "activity_lines": {"activity_5": 7.99358, "activity_10": 8.135865, "activity_20": 8.255774, "activity_30": 8.23855}, "trend_signal": 0, "fair_value": 8.481876, "relative_strength": -1.052669, "rate_of_change": 0.019467506301585197, "market_dynamics": -1.010832, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.9488, "high": 8.38656, "low": 7.914624, "close": 8.3328, "volume": 1225298}, "trend_line": 8.20546, "activity_lines": {"activity_5": 8.091427, "activity_10": 8.151213, "activity_20": 8.259736, "activity_30": 8.247789}, "trend_signal": 0, "fair_value": 8.486719, "relative_strength": -1.768875, "rate_of_change": 0.19369695480743795, "market_dynamics": -0.869719, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.398824, "high": 8.398824, "low": 8.173924, "close": 8.2127, "volume": 815071}, "trend_line": 8.20762, "activity_lines": {"activity_5": 8.140207, "activity_10": 8.146882, "activity_20": 8.251979, "activity_30": 8.248256}, "trend_signal": 0, "fair_value": 8.48971, "relative_strength": -4.441601, "rate_of_change": 0.026323935525856438, "market_dynamics": -0.707131, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.259289, "high": 8.561664, "low": 8.212758, "close": 8.4997, "volume": 738290}, "trend_line": 8.222247, "activity_lines": {"activity_5": 8.275007, "activity_10": 8.200582, "activity_20": 8.271212, "activity_30": 8.2671}, "trend_signal": 0, "fair_value": 8.493655, "relative_strength": -3.273234, "rate_of_change": 0.17821244160912733, "market_dynamics": -0.431578, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.515217, "high": 8.6393, "low": 8.491951, "close": 8.6393, "volume": 533678}, "trend_line": 8.242737, "activity_lines": {"activity_5": 8.428833, "activity_10": 8.279884, "activity_20": 8.301891, "activity_30": 8.294006}, "trend_signal": 1, "fair_value": 8.497426, "relative_strength": -2.628111, "rate_of_change": 0.24920195172926043, "market_dynamics": -0.097988, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.639313, "high": 8.716866, "low": 8.422167, "close": 8.6936, "volume": 1239054}, "trend_line": 8.266003, "activity_lines": {"activity_5": 8.552167, "activity_10": 8.365031, "activity_20": 8.335685, "activity_30": 8.323094}, "trend_signal": 1, "fair_value": 8.499887, "relative_strength": -2.755876, "rate_of_change": 0.28226061319194784, "market_dynamics": 0.163685, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.693593, "high": 8.840942, "low": 8.60053, "close": 8.7789, "volume": 813985}, "trend_line": 8.296133, "activity_lines": {"activity_5": 8.65326, "activity_10": 8.459842, "activity_20": 8.375973, "activity_30": 8.356185}, "trend_signal": 1, "fair_value": 8.503026, "relative_strength": -1.96577, "rate_of_change": 0.36450506974168495, "market_dynamics": 0.473795, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.843196, "high": 9.132752, "low": 8.792328, "close": 9.1171, "volume": 947904}, "trend_line": 8.334363, "activity_lines": {"activity_5": 8.837347, "activity_10": 8.605569, "activity_20": 8.44672, "activity_30": 8.40915}, "trend_signal": 1, "fair_value": 8.507887, "relative_strength": -0.491065, "rate_of_change": 0.460817105993846, "market_dynamics": 0.807522, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.140578, "high": 9.226662, "low": 8.976313, "close": 9.1171, "volume": 740756}, "trend_line": 8.374547, "activity_lines": {"activity_5": 8.96114, "activity_10": 8.732222, "activity_20": 8.514672, "activity_30": 8.459649}, "trend_signal": 1, "fair_value": 8.512117, "relative_strength": -1.301415, "rate_of_change": 0.4821484257405155, "market_dynamics": 1.03012, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.097758, "high": 9.12145, "low": 8.955605, "close": 8.9714, "volume": 851346}, "trend_line": 8.40743, "activity_lines": {"activity_5": 8.995207, "activity_10": 8.813656, "activity_20": 8.56553, "activity_30": 8.498156}, "trend_signal": 1, "fair_value": 8.515283, "relative_strength": -3.081276, "rate_of_change": 0.3926540743039593, "market_dynamics": 1.032566, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.002943, "high": 9.184581, "low": 8.995046, "close": 9.1293, "volume": 551921}, "trend_line": 8.443867, "activity_lines": {"activity_5": 9.059767, "activity_10": 8.904509, "activity_20": 8.629236, "activity_30": 8.544728}, "trend_signal": 1, "fair_value": 8.519648, "relative_strength": 0.319306, "rate_of_change": 0.4333904653383899, "market_dynamics": 1.034713, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.129287, "high": 9.192465, "low": 9.034519, "close": 9.0898, "volume": 763682}, "trend_line": 8.471063, "activity_lines": {"activity_5": 9.082113, "activity_10": 8.966438, "activity_20": 8.685523, "activity_30": 8.586401}, "trend_signal": 1, "fair_value": 8.524022, "relative_strength": -1.780671, "rate_of_change": 0.3220799190702554, "market_dynamics": 0.93141, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.074011, "high": 9.093755, "low": 8.72653, "close": 8.8134, "volume": 2771042}, "trend_line": 8.493483, "activity_lines": {"activity_5": 8.9916, "activity_10": 8.964349, "activity_20": 8.712446, "activity_30": 8.608488}, "trend_signal": 1, "fair_value": 8.526063, "relative_strength": -5.636163, "rate_of_change": 0.26466572140946576, "market_dynamics": 0.912956, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.84504, "high": 9.054083, "low": 8.84504, "close": 8.9635, "volume": 1110355}, "trend_line": 8.521893, "activity_lines": {"activity_5": 8.971367, "activity_10": 8.978629, "activity_20": 8.752336, "activity_30": 8.638811}, "trend_signal": 1, "fair_value": 8.529403, "relative_strength": -4.776596, "rate_of_change": 0.33449175091067984, "market_dynamics": 0.871096, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.979224, "high": 9.113478, "low": 8.966273, "close": 9.0503, "volume": 1086098}, "trend_line": 8.54999, "activity_lines": {"activity_5": 8.990307, "activity_10": 9.000258, "activity_20": 8.798342, "activity_30": 8.672902}, "trend_signal": 1, "fair_value": 8.532326, "relative_strength": -4.967245, "rate_of_change": 0.32970374070642433, "market_dynamics": 0.880867, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.042448, "high": 9.239881, "low": 8.971372, "close": 9.1846, "volume": 714093}, "trend_line": 8.577763, "activity_lines": {"activity_5": 9.048753, "activity_10": 9.038833, "activity_20": 8.854126, "activity_30": 8.713845}, "trend_signal": 1, "fair_value": 8.535194, "relative_strength": -4.646737, "rate_of_change": 0.3248307892757749, "market_dynamics": 0.818823, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.299951, "high": 9.327843, "low": 9.120646, "close": 9.1326, "volume": 692572}, "trend_line": 8.601813, "activity_lines": {"activity_5": 9.08618, "activity_10": 9.059025, "activity_20": 8.901089, "activity_30": 8.74964}, "trend_signal": 1, "fair_value": 8.537917, "relative_strength": -4.661281, "rate_of_change": 0.2803761306998199, "market_dynamics": 0.728908, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.164455, "high": 9.260084, "low": 9.141583, "close": 9.2043, "volume": 431491}, "trend_line": 8.624273, "activity_lines": {"activity_5": 9.144653, "activity_10": 9.085824, "activity_20": 8.950427, "activity_30": 8.788511}, "trend_signal": 1, "fair_value": 8.541326, "relative_strength": -5.225468, "rate_of_change": 0.26110774554155725, "market_dynamics": 0.641047, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.236209, "high": 9.32371, "low": 9.174767, "close": 9.3159, "volume": 526150}, "trend_line": 8.653437, "activity_lines": {"activity_5": 9.214267, "activity_10": 9.131327, "activity_20": 9.004982, "activity_30": 8.833132}, "trend_signal": 1, "fair_value": 8.544922, "relative_strength": -4.757748, "rate_of_change": 0.3381618369455575, "market_dynamics": 0.560055, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.284024, "high": 9.355746, "low": 9.284024, "close": 9.3159, "volume": 565287}, "trend_line": 8.68024, "activity_lines": {"activity_5": 9.260387, "activity_10": 9.173216, "activity_20": 9.053686, "activity_30": 8.875871}, "trend_signal": 1, "fair_value": 8.548161, "relative_strength": -4.292628, "rate_of_change": 0.30973819997764174, "market_dynamics": 0.480135, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.416206, "high": 9.504659, "low": 9.327753, "close": 9.376, "volume": 815446}, "trend_line": 8.71407, "activity_lines": {"activity_5": 9.308833, "activity_10": 9.219769, "activity_20": 9.10142, "activity_30": 8.920759}, "trend_signal": 1, "fair_value": 8.551634, "relative_strength": -3.489368, "rate_of_change": 0.38973576767462687, "market_dynamics": 0.419951, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.416165, "high": 9.568947, "low": 9.339775, "close": 9.5207, "volume": 589696}, "trend_line": 8.74971, "activity_lines": {"activity_5": 9.392753, "activity_10": 9.288145, "activity_20": 9.156067, "activity_30": 8.9728}, "trend_signal": 1, "fair_value": 8.555958, "relative_strength": -4.022197, "rate_of_change": 0.4089937308284278, "market_dynamics": 0.432474, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.54483, "high": 9.657406, "low": 9.504624, "close": 9.6172, "volume": 536533}, "trend_line": 8.785803, "activity_lines": {"activity_5": 9.482967, "activity_10": 9.366233, "activity_20": 9.214248, "activity_30": 9.028767}, "trend_signal": 1, "fair_value": 8.56075, "relative_strength": -3.281108, "rate_of_change": 0.41250510016902575, "market_dynamics": 0.488347, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.633317, "high": 9.633317, "low": 9.311671, "close": 9.376, "volume": 768695}, "trend_line": 8.81461, "activity_lines": {"activity_5": 9.465253, "activity_10": 9.385851, "activity_20": 9.242769, "activity_30": 9.066844}, "trend_signal": 1, "fair_value": 8.56373, "relative_strength": -4.728396, "rate_of_change": 0.32788124204469954, "market_dynamics": 0.45998, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.50249, "high": 9.547122, "low": 9.202241, "close": 9.2347, "volume": 962707}, "trend_line": 8.84184, "activity_lines": {"activity_5": 9.396433, "activity_10": 9.372278, "activity_20": 9.25366, "activity_30": 9.093946}, "trend_signal": 1, "fair_value": 8.565256, "relative_strength": -4.581892, "rate_of_change": 0.30891894252836394, "market_dynamics": 0.280444, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.210333, "high": 9.226563, "low": 9.019635, "close": 9.1373, "volume": 1023125}, "trend_line": 8.867347, "activity_lines": {"activity_5": 9.30056, "activity_10": 9.337644, "activity_20": 9.252439, "activity_30": 9.113008}, "trend_signal": 1, "fair_value": 8.565431, "relative_strength": -2.459318, "rate_of_change": 0.28848067822988266, "market_dynamics": -0.008082, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.161717, "high": 9.352417, "low": 9.15766, "close": 9.3159, "volume": 692886}, "trend_line": 8.904633, "activity_lines": {"activity_5": 9.280133, "activity_10": 9.336342, "activity_20": 9.266115, "activity_30": 9.141947}, "trend_signal": 1, "fair_value": 8.567515, "relative_strength": -2.993152, "rate_of_change": 0.42048653334531655, "market_dynamics": -0.244652, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.356462, "high": 9.4863, "low": 9.315887, "close": 9.4863, "volume": 611303}, "trend_line": 8.95191, "activity_lines": {"activity_5": 9.33016, "activity_10": 9.362689, "activity_20": 9.293463, "activity_30": 9.179474}, "trend_signal": 1, "fair_value": 8.569203, "relative_strength": -1.693528, "rate_of_change": 0.5309258674669618, "market_dynamics": -0.306594, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.612439, "high": 9.669753, "low": 9.538749, "close": 9.5715, "volume": 534626}, "trend_line": 9.00139, "activity_lines": {"activity_5": 9.417313, "activity_10": 9.3994, "activity_20": 9.327167, "activity_30": 9.219448}, "trend_signal": 1, "fair_value": 8.572483, "relative_strength": -2.52653, "rate_of_change": 0.5527312048490306, "market_dynamics": -0.207059, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.604202, "high": 9.620987, "low": 9.497761, "close": 9.5387, "volume": 474957}, "trend_line": 9.055667, "activity_lines": {"activity_5": 9.4805, "activity_10": 9.4255, "activity_20": 9.355583, "activity_30": 9.254113}, "trend_signal": 1, "fair_value": 8.575476, "relative_strength": -4.313346, "rate_of_change": 0.6029846501484661, "market_dynamics": -0.087555, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.57152, "high": 9.7189, "low": 9.555144, "close": 9.7189, "volume": 508622}, "trend_line": 9.11518, "activity_lines": {"activity_5": 9.583487, "activity_10": 9.480313, "activity_20": 9.39846, "activity_30": 9.296902}, "trend_signal": 1, "fair_value": 8.578124, "relative_strength": -2.428727, "rate_of_change": 0.6571906851256878, "market_dynamics": 0.081838, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.718826, "high": 9.72292, "low": 9.485476, "close": 9.6697, "volume": 433310}, "trend_line": 9.159743, "activity_lines": {"activity_5": 9.6313, "activity_10": 9.519945, "activity_20": 9.433843, "activity_30": 9.332678}, "trend_signal": 1, "fair_value": 8.579995, "relative_strength": -2.482233, "rate_of_change": 0.4888877674384941, "market_dynamics": 0.104304, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.677947, "high": 9.7762, "low": 9.677947, "close": 9.7762, "volume": 469589}, "trend_line": 9.21186, "activity_lines": {"activity_5": 9.691027, "activity_10": 9.576233, "activity_20": 9.476608, "activity_30": 9.372449}, "trend_signal": 1, "fair_value": 8.582378, "relative_strength": -2.568499, "rate_of_change": 0.5689788458038515, "market_dynamics": 0.157996, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.861822, "high": 10.04353, "low": 9.72967, "close": 9.8866, "volume": 676965}, "trend_line": 9.25809, "activity_lines": {"activity_5": 9.768227, "activity_10": 9.649702, "activity_20": 9.525302, "activity_30": 9.415981}, "trend_signal": 1, "fair_value": 8.585392, "relative_strength": -2.979227, "rate_of_change": 0.5018530459646537, "market_dynamics": 0.450625, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.903073, "high": 9.989797, "low": 9.762662, "close": 9.7957, "volume": 495795}, "trend_line": 9.296637, "activity_lines": {"activity_5": 9.79412, "activity_10": 9.69736, "activity_20": 9.560943, "activity_30": 9.450665}, "trend_signal": 1, "fair_value": 8.588094, "relative_strength": -4.381144, "rate_of_change": 0.4163601779632864, "market_dynamics": 0.405149, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.836978, "high": 9.944351, "low": 9.733735, "close": 9.8122, "volume": 774555}, "trend_line": 9.333923, "activity_lines": {"activity_5": 9.80838, "activity_10": 9.737818, "activity_20": 9.594607, "activity_30": 9.483927}, "trend_signal": 1, "fair_value": 8.589624, "relative_strength": -4.117533, "rate_of_change": 0.4010697631842561, "market_dynamics": 0.552233, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.828767, "high": 9.977438, "low": 9.803989, "close": 9.9444, "volume": 480270}, "trend_line": 9.372773, "activity_lines": {"activity_5": 9.860487, "activity_10": 9.790042, "activity_20": 9.637872, "activity_30": 9.523313}, "trend_signal": 1, "fair_value": 8.59204, "relative_strength": -4.548962, "rate_of_change": 0.4162237035810135, "market_dynamics": 0.611378, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.996088, "high": 10.308466, "low": 9.966933, "close": 10.221, "volume": 1196195}, "trend_line": 9.40957, "activity_lines": {"activity_5": 9.98648, "activity_10": 9.881129, "activity_20": 9.703614, "activity_30": 9.578037}, "trend_signal": 1, "fair_value": 8.597179, "relative_strength": -2.771805, "rate_of_change": 0.39259459287022064, "market_dynamics": 0.839304, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.27094, "high": 10.395891, "low": 10.046029, "close": 10.2043, "volume": 1253343}, "trend_line": 9.44581, "activity_lines": {"activity_5": 10.077253, "activity_10": 9.955822, "activity_20": 9.762925, "activity_30": 9.62931}, "trend_signal": 1, "fair_value": 8.601667, "relative_strength": -0.957749, "rate_of_change": 0.38513980978938867, "market_dynamics": 1.242507, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.212719, "high": 10.304351, "low": 10.112841, "close": 10.2627, "volume": 573704}, "trend_line": 9.488853, "activity_lines": {"activity_5": 10.166313, "activity_10": 10.029627, "activity_20": 9.823567, "activity_30": 9.682013}, "trend_signal": 1, "fair_value": 8.606684, "relative_strength": 0.449973, "rate_of_change": 0.4556835252879407, "market_dynamics": 1.453649, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.26265, "high": 10.412591, "low": 10.179349, "close": 10.3043, "volume": 848215}, "trend_line": 9.52802, "activity_lines": {"activity_5": 10.238107, "activity_10": 10.097833, "activity_20": 9.883662, "activity_30": 9.734622}, "trend_signal": 1, "fair_value": 8.611188, "relative_strength": 3.022332, "rate_of_change": 0.41276854009645914, "market_dynamics": 1.749414, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.23159, "high": 10.542402, "low": 10.029982, "close": 10.5004, "volume": 1549847}, "trend_line": 9.57504, "activity_lines": {"activity_5": 10.34246, "activity_10": 10.191049, "activity_20": 9.958013, "activity_30": 9.797356}, "trend_signal": 1, "fair_value": 8.616264, "relative_strength": 4.929466, "rate_of_change": 0.49349182726316526, "market_dynamics": 1.753482, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5004, "high": 10.517201, "low": 10.399596, "close": 10.5004, "volume": 778912}, "trend_line": 9.631273, "activity_lines": {"activity_5": 10.409747, "activity_10": 10.269162, "activity_20": 10.027699, "activity_30": 9.857057}, "trend_signal": 1, "fair_value": 8.622203, "relative_strength": 0.943374, "rate_of_change": 0.5872873638125861, "market_dynamics": 1.679704, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.525598, "high": 10.589441, "low": 10.458396, "close": 10.576, "volume": 730131}, "trend_line": 9.685023, "activity_lines": {"activity_5": 10.483607, "activity_10": 10.347853, "activity_20": 10.100379, "activity_30": 9.918007}, "trend_signal": 1, "fair_value": 8.628745, "relative_strength": 0.324176, "rate_of_change": 0.558077836647337, "market_dynamics": 1.692494, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.592798, "high": 10.64698, "low": 10.483594, "close": 10.6348, "volume": 795862}, "trend_line": 9.73784, "activity_lines": {"activity_5": 10.552287, "activity_10": 10.4247, "activity_20": 10.172944, "activity_30": 9.979283}, "trend_signal": 1, "fair_value": 8.634369, "relative_strength": 0.637017, "rate_of_change": 0.545347181932361, "market_dynamics": 1.646934, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.651604, "high": 10.651604, "low": 10.508798, "close": 10.5508, "volume": 675036}, "trend_line": 9.78338, "activity_lines": {"activity_5": 10.56816, "activity_10": 10.471018, "activity_20": 10.230843, "activity_30": 10.031732}, "trend_signal": 1, "fair_value": 8.639101, "relative_strength": 4.134775, "rate_of_change": 0.4676601792594562, "market_dynamics": 1.517158, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.639769, "high": 10.673654, "low": 10.497877, "close": 10.572, "volume": 1027467}, "trend_line": 9.83136, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.507762, "activity_20": 10.28403, "activity_30": 10.082611}, "trend_signal": 1, "fair_value": 8.64446, "relative_strength": 0.362858, "rate_of_change": 0.49042355504949015, "market_dynamics": 1.496516, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.622844, "high": 10.749912, "low": 10.588959, "close": 10.6652, "volume": 841136}, "trend_line": 9.880057, "activity_lines": {"activity_5": 10.607467, "activity_10": 10.55004, "activity_20": 10.340111, "activity_30": 10.136407}, "trend_signal": 1, "fair_value": 8.650929, "relative_strength": -0.074112, "rate_of_change": 0.49532312925170735, "market_dynamics": 1.418251, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.64829, "high": 10.825931, "low": 10.631347, "close": 10.7923, "volume": 802373}, "trend_line": 9.92927, "activity_lines": {"activity_5": 10.671647, "activity_10": 10.607351, "activity_20": 10.402683, "activity_30": 10.195261}, "trend_signal": 1, "fair_value": 8.658688, "relative_strength": 0.603712, "rate_of_change": 0.49810441377008197, "market_dynamics": 1.393719, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.792288, "high": 10.963321, "low": 10.787205, "close": 10.877, "volume": 783425}, "trend_line": 9.981307, "activity_lines": {"activity_5": 10.74964, "activity_10": 10.669371, "activity_20": 10.467509, "activity_30": 10.256405}, "trend_signal": 1, "fair_value": 8.667147, "relative_strength": 1.13169, "rate_of_change": 0.5240767951722388, "market_dynamics": 1.418679, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.991975, "high": 11.017597, "low": 10.804078, "close": 10.8297, "volume": 662385}, "trend_line": 10.029763, "activity_lines": {"activity_5": 10.79572, "activity_10": 10.711622, "activity_20": 10.521457, "activity_30": 10.31114}, "trend_signal": 1, "fair_value": 8.674654, "relative_strength": -0.423043, "rate_of_change": 0.48546748436854625, "market_dynamics": 1.285759, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.872363, "high": 10.889444, "low": 10.71863, "close": 10.8382, "volume": 710368}, "trend_line": 10.07368, "activity_lines": {"activity_5": 10.82604, "activity_10": 10.745865, "activity_20": 10.570925, "activity_30": 10.363297}, "trend_signal": 1, "fair_value": 8.682534, "relative_strength": -1.148708, "rate_of_change": 0.43786677711127014, "market_dynamics": 1.126052, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.855355, "high": 10.91087, "low": 10.769947, "close": 10.9066, "volume": 624297}, "trend_line": 10.11666, "activity_lines": {"activity_5": 10.861413, "activity_10": 10.786404, "activity_20": 10.621343, "activity_30": 10.417034}, "trend_signal": 1, "fair_value": 8.690096, "relative_strength": 0.505296, "rate_of_change": 0.42665639567665464, "market_dynamics": 0.902464, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.957861, "high": 10.957861, "low": 10.650392, "close": 10.7358, "volume": 626009}, "trend_line": 10.161987, "activity_lines": {"activity_5": 10.82376, "activity_10": 10.788502, "activity_20": 10.650112, "activity_30": 10.456979}, "trend_signal": 1, "fair_value": 8.696802, "relative_strength": 0.382128, "rate_of_change": 0.44804312885873737, "market_dynamics": 0.390492, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.795554, "high": 11.085941, "low": 10.660524, "close": 11.0774, "volume": 863376}, "trend_line": 10.22341, "activity_lines": {"activity_5": 10.90374, "activity_10": 10.849804, "activity_20": 10.70737, "activity_30": 10.516038}, "trend_signal": 1, "fair_value": 8.705678, "relative_strength": -1.086851, "rate_of_change": 0.6044388759796638, "market_dynamics": 0.256362, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.248639, "high": 11.291705, "low": 10.537546, "close": 10.6285, "volume": 1133300}, "trend_line": 10.273117, "activity_lines": {"activity_5": 10.820727, "activity_10": 10.82144, "activity_20": 10.715772, "activity_30": 10.542172}, "trend_signal": 1, "fair_value": 8.711915, "relative_strength": -2.983408, "rate_of_change": 0.48620763522151345, "market_dynamics": -0.021958, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.594019, "high": 11.1108, "low": 10.559567, "close": 11.1108, "volume": 834036}, "trend_line": 10.332947, "activity_lines": {"activity_5": 10.911893, "activity_10": 10.879355, "activity_20": 10.766221, "activity_30": 10.596217}, "trend_signal": 1, "fair_value": 8.722887, "relative_strength": -0.1842, "rate_of_change": 0.5823938343153456, "market_dynamics": -0.14462, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.136701, "high": 11.171153, "low": 10.774952, "close": 10.9386, "volume": 738693}, "trend_line": 10.381357, "activity_lines": {"activity_5": 10.927487, "activity_10": 10.896164, "activity_20": 10.794715, "activity_30": 10.635291}, "trend_signal": 1, "fair_value": 8.733635, "relative_strength": -2.775391, "rate_of_change": 0.46850138687441956, "market_dynamics": -0.129941, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.955808, "high": 11.240039, "low": 10.921356, "close": 11.2142, "volume": 827497}, "trend_line": 10.436113, "activity_lines": {"activity_5": 11.032813, "activity_10": 10.958111, "activity_20": 10.84604, "activity_30": 10.689023}, "trend_signal": 1, "fair_value": 8.744988, "relative_strength": -1.098262, "rate_of_change": 0.5274454967688824, "market_dynamics": -0.184279, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.323371, "high": 11.332055, "low": 11.082663, "close": 11.1497, "volume": 663298}, "trend_line": 10.489813, "activity_lines": {"activity_5": 11.084747, "activity_10": 11.00066, "activity_20": 10.886413, "activity_30": 10.735061}, "trend_signal": 1, "fair_value": 8.755631, "relative_strength": -0.96319, "rate_of_change": 0.5145593958210225, "market_dynamics": -0.109873, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.193142, "high": 11.23656, "low": 10.785013, "close": 10.8979, "volume": 702989}, "trend_line": 10.529113, "activity_lines": {"activity_5": 11.047927, "activity_10": 10.992469, "activity_20": 10.898581, "activity_30": 10.761389}, "trend_signal": 1, "fair_value": 8.764579, "relative_strength": -1.281431, "rate_of_change": 0.37464919536697916, "market_dynamics": -0.338121, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.962964, "high": 11.094309, "low": 10.835996, "close": 10.8754, "volume": 589126}, "trend_line": 10.569303, "activity_lines": {"activity_5": 10.985647, "activity_10": 10.978947, "activity_20": 10.90578, "activity_30": 10.78373}, "trend_signal": 1, "fair_value": 8.773044, "relative_strength": -2.039698, "rate_of_change": 0.38170356800234795, "market_dynamics": -0.509577, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.892873, "high": 11.094269, "low": 10.744016, "close": 11.068, "volume": 987558}, "trend_line": 10.612363, "activity_lines": {"activity_5": 11.00326, "activity_10": 10.999767, "activity_20": 10.929535, "activity_30": 10.815904}, "trend_signal": 1, "fair_value": 8.783068, "relative_strength": 0.320408, "rate_of_change": 0.4074062405061199, "market_dynamics": -0.643058, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.348182, "high": 11.653252, "low": 11.199324, "close": 11.3044, "volume": 1645940}, "trend_line": 10.659623, "activity_lines": {"activity_5": 11.091047, "activity_10": 11.060635, "activity_20": 10.973102, "activity_30": 10.860551}, "trend_signal": 1, "fair_value": 8.793999, "relative_strength": 4.468662, "rate_of_change": 0.445329659379345, "market_dynamics": -0.525229, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.304408, "high": 11.321921, "low": 10.98918, "close": 11.0855, "volume": 1251095}, "trend_line": 10.702617, "activity_lines": {"activity_5": 11.099853, "activity_10": 11.071364, "activity_20": 10.992353, "activity_30": 10.888027}, "trend_signal": 1, "fair_value": 8.806124, "relative_strength": -0.489008, "rate_of_change": 0.40333508980571076, "market_dynamics": -0.407889, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.155583, "high": 11.5934, "low": 11.111801, "close": 11.5934, "volume": 1690638}, "trend_line": 10.76199, "activity_lines": {"activity_5": 11.28224, "activity_10": 11.174291, "activity_20": 11.05783, "activity_30": 10.945497}, "trend_signal": 1, "fair_value": 8.822073, "relative_strength": 2.244982, "rate_of_change": 0.5547521694927585, "market_dynamics": 0.09954, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.593422, "high": 11.777305, "low": 11.181873, "close": 11.357, "volume": 1615437}, "trend_line": 10.809077, "activity_lines": {"activity_5": 11.33946, "activity_10": 11.216693, "activity_20": 11.095827, "activity_30": 10.983885}, "trend_signal": 1, "fair_value": 8.835979, "relative_strength": 1.149334, "rate_of_change": 0.43753060539918204, "market_dynamics": 0.288695, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.357014, "high": 11.759807, "low": 11.313232, "close": 11.681, "volume": 1081037}, "trend_line": 10.857743, "activity_lines": {"activity_5": 11.472573, "activity_10": 11.313527, "activity_20": 11.160943, "activity_30": 11.040138}, "trend_signal": 1, "fair_value": 8.854223, "relative_strength": 4.12202, "rate_of_change": 0.45023270719598896, "market_dynamics": 0.450413, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.818254, "high": 11.950647, "low": 11.526991, "close": 11.5976, "volume": 1008429}, "trend_line": 10.904187, "activity_lines": {"activity_5": 11.53702, "activity_10": 11.3817, "activity_20": 11.213279, "activity_30": 11.087871}, "trend_signal": 1, "fair_value": 8.872054, "relative_strength": 1.811581, "rate_of_change": 0.427750039764259, "market_dynamics": 0.711956, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.606438, "high": 11.774136, "low": 11.571133, "close": 11.6947, "volume": 755411}, "trend_line": 10.95192, "activity_lines": {"activity_5": 11.614287, "activity_10": 11.460556, "activity_20": 11.271028, "activity_30": 11.138872}, "trend_signal": 1, "fair_value": 8.890345, "relative_strength": 4.212224, "rate_of_change": 0.43774927924474455, "market_dynamics": 0.723108, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.721143, "high": 11.844709, "low": 11.650534, "close": 11.7741, "volume": 863942}, "trend_line": 11.000913, "activity_lines": {"activity_5": 11.677407, "activity_10": 11.54394, "activity_20": 11.332445, "activity_30": 11.191915}, "trend_signal": 1, "fair_value": 8.909921, "relative_strength": 5.782649, "rate_of_change": 0.44734621874521713, "market_dynamics": 0.828815, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.809375, "high": 11.834706, "low": 11.571069, "close": 11.6152, "volume": 937565}, "trend_line": 11.038073, "activity_lines": {"activity_5": 11.675513, "activity_10": 11.582502, "activity_20": 11.374232, "activity_30": 11.231547}, "trend_signal": 1, "fair_value": 8.930892, "relative_strength": 7.472856, "rate_of_change": 0.33779014523612794, "market_dynamics": 0.739182, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.700251, "high": 11.815918, "low": 11.48671, "close": 11.5223, "volume": 847040}, "trend_line": 11.072137, "activity_lines": {"activity_5": 11.62544, "activity_10": 11.590722, "activity_20": 11.403471, "activity_30": 11.262787}, "trend_signal": 1, "fair_value": 8.949571, "relative_strength": 8.884174, "rate_of_change": 0.3086045906744681, "market_dynamics": 0.587439, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.566787, "high": 11.975984, "low": 11.486709, "close": 11.8782, "volume": 1201680}, "trend_line": 11.115543, "activity_lines": {"activity_5": 11.70458, "activity_10": 11.655391, "activity_20": 11.463673, "activity_30": 11.314791}, "trend_signal": 1, "fair_value": 8.971974, "relative_strength": 11.387646, "rate_of_change": 0.39202910874387614, "market_dynamics": 0.601121, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.985005, "high": 12.154058, "low": 11.887132, "close": 12.0028, "volume": 958193}, "trend_line": 11.161143, "activity_lines": {"activity_5": 11.806547, "activity_10": 11.732282, "activity_20": 11.530302, "activity_30": 11.372034}, "trend_signal": 1, "fair_value": 8.99291, "relative_strength": 13.896037, "rate_of_change": 0.4102363690194759, "market_dynamics": 0.665389, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.984977, "high": 12.020567, "low": 10.74822, "close": 10.8194, "volume": 1499910}, "trend_line": 11.170097, "activity_lines": {"activity_5": 11.493507, "activity_10": 11.577331, "activity_20": 11.47982, "activity_30": 11.349986}, "trend_signal": 1, "fair_value": 9.007949, "relative_strength": 12.549663, "rate_of_change": 0.08022475834241186, "market_dynamics": 0.297433, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.50457, "high": 10.881657, "low": 10.154417, "close": 10.4507, "volume": 1783620}, "trend_line": 11.166053, "activity_lines": {"activity_5": 11.121213, "activity_10": 11.369416, "activity_20": 11.393314, "activity_30": 11.303573}, "trend_signal": 0, "fair_value": 9.021763, "relative_strength": 2.747347, "rate_of_change": -0.0362038037807584, "market_dynamics": -0.013229, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.54941, "high": 10.809778, "low": 10.463578, "close": 10.8008, "volume": 711339}, "trend_line": 11.170573, "activity_lines": {"activity_5": 10.943253, "activity_10": 11.241635, "activity_20": 11.343295, "activity_30": 11.280008}, "trend_signal": 0, "fair_value": 9.036909, "relative_strength": 7.50972, "rate_of_change": 0.040479836518771795, "market_dynamics": -0.638802, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.746949, "high": 11.177904, "low": 10.603297, "close": 11.0971, "volume": 919953}, "trend_line": 11.180733, "activity_lines": {"activity_5": 10.91216, "activity_10": 11.183729, "activity_20": 11.32215, "activity_30": 11.275268}, "trend_signal": 0, "fair_value": 9.054619, "relative_strength": 5.429417, "rate_of_change": 0.09095325727696185, "market_dynamics": -1.194672, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.070183, "high": 11.420335, "low": 10.935509, "close": 11.3934, "volume": 729746}, "trend_line": 11.197947, "activity_lines": {"activity_5": 11.031907, "activity_10": 11.188796, "activity_20": 11.329783, "activity_30": 11.288989}, "trend_signal": 0, "fair_value": 9.076097, "relative_strength": 5.026931, "rate_of_change": 0.15396128321818592, "market_dynamics": -1.219707, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.438317, "high": 11.626861, "low": 11.26773, "close": 11.5281, "volume": 762326}, "trend_line": 11.221227, "activity_lines": {"activity_5": 11.23718, "activity_10": 11.223833, "activity_20": 11.349083, "activity_30": 11.310289}, "trend_signal": 1, "fair_value": 9.100162, "relative_strength": 6.529811, "rate_of_change": 0.207895250799111, "market_dynamics": -1.088389, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.802099, "high": 11.892606, "low": 11.693581, "close": 11.8202, "volume": 748263}, "trend_line": 11.25396, "activity_lines": {"activity_5": 11.492573, "activity_10": 11.316451, "activity_20": 11.393202, "activity_30": 11.348932}, "trend_signal": 1, "fair_value": 9.125721, "relative_strength": 3.568913, "rate_of_change": 0.2917060674380668, "market_dynamics": -0.786765, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.774911, "high": 11.829215, "low": 11.430985, "close": 11.6301, "volume": 824205}, "trend_line": 11.278077, "activity_lines": {"activity_5": 11.5933, "activity_10": 11.370778, "activity_20": 11.414717, "activity_30": 11.373199}, "trend_signal": 1, "fair_value": 9.147464, "relative_strength": 4.402517, "rate_of_change": 0.21429790047237052, "market_dynamics": -0.600365, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.675426, "high": 12.073658, "low": 11.634336, "close": 11.9741, "volume": 687268}, "trend_line": 11.319353, "activity_lines": {"activity_5": 11.753407, "activity_10": 11.485691, "activity_20": 11.466317, "activity_30": 11.418104}, "trend_signal": 1, "fair_value": 9.171831, "relative_strength": 5.431549, "rate_of_change": 0.36598437836521125, "market_dynamics": -0.368175, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.946951, "high": 11.983063, "low": 11.856444, "close": 11.9379, "volume": 509074}, "trend_line": 11.348037, "activity_lines": {"activity_5": 11.84298, "activity_10": 11.592278, "activity_20": 11.51128, "activity_30": 11.45801}, "trend_signal": 1, "fair_value": 9.198104, "relative_strength": 3.259497, "rate_of_change": 0.25340670972978896, "market_dynamics": -0.221589, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.004789, "high": 12.251088, "low": 11.995667, "close": 12.1325, "volume": 442164}, "trend_line": 11.39817, "activity_lines": {"activity_5": 11.96112, "activity_10": 11.735427, "activity_20": 11.570718, "activity_30": 11.508621}, "trend_signal": 1, "fair_value": 9.228701, "relative_strength": 5.122311, "rate_of_change": 0.4417768465153986, "market_dynamics": -0.063229, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.159878, "high": 12.199377, "low": 12.041289, "close": 12.0869, "volume": 363068}, "trend_line": 11.430707, "activity_lines": {"activity_5": 12.023767, "activity_10": 11.846411, "activity_20": 11.623245, "activity_30": 11.553055}, "trend_signal": 1, "fair_value": 9.258032, "relative_strength": 4.675044, "rate_of_change": 0.28545810423953666, "market_dynamics": 0.094626, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.07769, "high": 12.2054, "low": 11.962752, "close": 12.2054, "volume": 541287}, "trend_line": 11.472933, "activity_lines": {"activity_5": 12.108133, "activity_10": 11.949191, "activity_20": 11.683583, "activity_30": 11.603035}, "trend_signal": 1, "fair_value": 9.287658, "relative_strength": 1.994003, "rate_of_change": 0.3694084714095062, "market_dynamics": 0.204896, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.241913, "high": 12.479089, "low": 12.178058, "close": 12.4426, "volume": 435841}, "trend_line": 11.51388, "activity_lines": {"activity_5": 12.233213, "activity_10": 12.06956, "activity_20": 11.764014, "activity_30": 11.665594}, "trend_signal": 1, "fair_value": 9.319354, "relative_strength": 2.065949, "rate_of_change": 0.3569008901211308, "market_dynamics": 0.360842, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.520356, "high": 12.630575, "low": 12.410044, "close": 12.4652, "volume": 583783}, "trend_line": 11.55773, "activity_lines": {"activity_5": 12.334593, "activity_10": 12.169575, "activity_20": 11.842573, "activity_30": 11.72697}, "trend_signal": 1, "fair_value": 9.351466, "relative_strength": 2.380888, "rate_of_change": 0.38084468484992945, "market_dynamics": 0.543438, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.465242, "high": 12.502013, "low": 11.720637, "close": 11.7666, "volume": 2183430}, "trend_line": 11.586687, "activity_lines": {"activity_5": 12.167953, "activity_10": 12.123084, "activity_20": 11.85093, "activity_30": 11.740445}, "trend_signal": 1, "fair_value": 9.377263, "relative_strength": -3.96022, "rate_of_change": 0.25054227776561766, "market_dynamics": 0.722799, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.821718, "high": 11.9688, "low": 11.79414, "close": 11.9688, "volume": 764466}, "trend_line": 11.623133, "activity_lines": {"activity_5": 12.093107, "activity_10": 12.10902, "activity_20": 11.87858, "activity_30": 11.765098}, "trend_signal": 1, "fair_value": 9.402819, "relative_strength": -3.741361, "rate_of_change": 0.31455065628336865, "market_dynamics": 0.761743, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.996393, "high": 12.088227, "low": 11.913659, "close": 11.9872, "volume": 943509}, "trend_line": 11.653773, "activity_lines": {"activity_5": 12.032267, "activity_10": 12.0956, "activity_20": 11.906299, "activity_30": 11.788586}, "trend_signal": 1, "fair_value": 9.42781, "relative_strength": -1.179693, "rate_of_change": 0.2636122291640301, "market_dynamics": 0.729665, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.987155, "high": 12.281319, "low": 11.987155, "close": 12.1802, "volume": 643795}, "trend_line": 11.682967, "activity_lines": {"activity_5": 12.050307, "activity_10": 12.110778, "activity_20": 11.950185, "activity_30": 11.822549}, "trend_signal": 1, "fair_value": 9.453419, "relative_strength": -1.944714, "rate_of_change": 0.25051114347259373, "market_dynamics": 0.560078, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.323723, "high": 12.370053, "low": 12.129138, "close": 12.194, "volume": 681363}, "trend_line": 11.719917, "activity_lines": {"activity_5": 12.09044, "activity_10": 12.124718, "activity_20": 11.993947, "activity_30": 11.855519}, "trend_signal": 1, "fair_value": 9.480494, "relative_strength": -2.766884, "rate_of_change": 0.3162723989548282, "market_dynamics": 0.362719, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.212507, "high": 12.305166, "low": 12.129113, "close": 12.2959, "volume": 405195}, "trend_line": 11.743333, "activity_lines": {"activity_5": 12.18262, "activity_10": 12.152529, "activity_20": 12.046503, "activity_30": 11.892679}, "trend_signal": 1, "fair_value": 9.507835, "relative_strength": -2.239086, "rate_of_change": 0.19979663678504905, "market_dynamics": 0.232786, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.286607, "high": 12.41633, "low": 12.231011, "close": 12.37, "volume": 686248}, "trend_line": 11.7771, "activity_lines": {"activity_5": 12.264213, "activity_10": 12.190842, "activity_20": 12.099085, "activity_30": 11.933109}, "trend_signal": 1, "fair_value": 9.537202, "relative_strength": -1.61763, "rate_of_change": 0.2875418758882252, "market_dynamics": 0.212132, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.351502, "high": 12.407098, "low": 12.295907, "close": 12.3793, "volume": 461208}, "trend_line": 11.800377, "activity_lines": {"activity_5": 12.32216, "activity_10": 12.225698, "activity_20": 12.143414, "activity_30": 11.971961}, "trend_signal": 1, "fair_value": 9.566241, "relative_strength": -1.814634, "rate_of_change": 0.19764627964438136, "market_dynamics": 0.129472, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.51505, "high": 12.544657, "low": 12.272221, "close": 12.2909, "volume": 673052}, "trend_line": 11.823487, "activity_lines": {"activity_5": 12.3245, "activity_10": 12.24132, "activity_20": 12.171807, "activity_30": 12.003608}, "trend_signal": 1, "fair_value": 9.595767, "relative_strength": -3.990777, "rate_of_change": 0.1958412006667317, "market_dynamics": 0.044726, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.346919, "high": 12.449654, "low": 12.300221, "close": 12.3189, "volume": 561991}, "trend_line": 11.844293, "activity_lines": {"activity_5": 12.328793, "activity_10": 12.264791, "activity_20": 12.197181, "activity_30": 12.03557}, "trend_signal": 1, "fair_value": 9.62782, "relative_strength": -4.905553, "rate_of_change": 0.1759717755007497, "market_dynamics": -0.034475, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.346925, "high": 12.396425, "low": 11.935983, "close": 12.0107, "volume": 1000458}, "trend_line": 11.85218, "activity_lines": {"activity_5": 12.222027, "activity_10": 12.234885, "activity_20": 12.188797, "activity_30": 12.046306}, "trend_signal": 1, "fair_value": 9.65881, "relative_strength": -6.932739, "rate_of_change": 0.06658903152767497, "market_dynamics": -0.269401, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.010694, "high": 12.057392, "low": 11.823902, "close": 11.8706, "volume": 1238146}, "trend_line": 11.860693, "activity_lines": {"activity_5": 12.087573, "activity_10": 12.175069, "activity_20": 12.164771, "activity_30": 12.047494}, "trend_signal": 1, "fair_value": 9.688033, "relative_strength": -8.901564, "rate_of_change": 0.07182644880518928, "market_dynamics": -0.451602, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.851921, "high": 12.066731, "low": 11.730506, "close": 11.8706, "volume": 918986}, "trend_line": 11.872303, "activity_lines": {"activity_5": 11.986413, "activity_10": 12.117038, "activity_20": 12.140505, "activity_30": 12.048133}, "trend_signal": 1, "fair_value": 9.719631, "relative_strength": -6.575313, "rate_of_change": 0.09788635453258092, "market_dynamics": -0.676455, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.131173, "high": 12.131173, "low": 11.518963, "close": 11.5378, "volume": 1215349}, "trend_line": 11.860957, "activity_lines": {"activity_5": 11.808233, "activity_10": 12.000618, "activity_20": 12.083399, "activity_30": 12.026552}, "trend_signal": 0, "fair_value": 9.748699, "relative_strength": -10.625014, "rate_of_change": -0.09556696792525961, "market_dynamics": -0.897153, "expectation": {"probability": 67.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.556612, "high": 11.914519, "low": 11.556612, "close": 11.9051, "volume": 820723}, "trend_line": 11.8577, "activity_lines": {"activity_5": 11.802693, "activity_10": 11.96266, "activity_20": 12.063351, "activity_30": 12.0294}, "trend_signal": 0, "fair_value": 9.77841, "relative_strength": -9.39776, "rate_of_change": -0.02745984156254337, "market_dynamics": -0.929149, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.980449, "high": 12.008705, "low": 11.820333, "close": 11.9051, "volume": 1119679}, "trend_line": 11.89389, "activity_lines": {"activity_5": 11.82474, "activity_10": 11.929955, "activity_20": 12.04346, "activity_30": 12.032458}, "trend_signal": 0, "fair_value": 9.80812, "relative_strength": -9.896178, "rate_of_change": 0.3052025266282776, "market_dynamics": -0.867031, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.905149, "high": 11.905149, "low": 11.707358, "close": 11.8298, "volume": 794697}, "trend_line": 11.93986, "activity_lines": {"activity_5": 11.828727, "activity_10": 11.890664, "activity_20": 12.01748, "activity_30": 12.028323}, "trend_signal": 0, "fair_value": 9.83591, "relative_strength": -8.885698, "rate_of_change": 0.3865009681441373, "market_dynamics": -0.846165, "expectation": {"probability": 66.1611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.006173, "high": 12.006173, "low": 11.702219, "close": 11.8257, "volume": 1083885}, "trend_line": 11.974023, "activity_lines": {"activity_5": 11.834067, "activity_10": 11.860449, "activity_20": 11.992334, "activity_30": 12.020958}, "trend_signal": 0, "fair_value": 9.862965, "relative_strength": -8.978193, "rate_of_change": 0.2861256329638813, "market_dynamics": -0.742562, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.825657, "high": 11.825657, "low": 11.436218, "close": 11.5502, "volume": 1029918}, "trend_line": 11.989127, "activity_lines": {"activity_5": 11.750567, "activity_10": 11.790209, "activity_20": 11.942758, "activity_30": 11.993615}, "trend_signal": 0, "fair_value": 9.888031, "relative_strength": -9.235986, "rate_of_change": 0.12613972764207249, "market_dynamics": -0.86858, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.597736, "high": 11.844699, "low": 11.514624, "close": 11.8352, "volume": 534980}, "trend_line": 12.003853, "activity_lines": {"activity_5": 11.76124, "activity_10": 11.785255, "activity_20": 11.924574, "activity_30": 11.983684}, "trend_signal": 0, "fair_value": 9.913372, "relative_strength": -10.217216, "rate_of_change": 0.12282795903321045, "market_dynamics": -1.049751, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.835196, "high": 11.844694, "low": 11.74344, "close": 11.8067, "volume": 765402}, "trend_line": 12.01314, "activity_lines": {"activity_5": 11.767073, "activity_10": 11.783913, "activity_20": 11.906676, "activity_30": 11.970965}, "trend_signal": 0, "fair_value": 9.939905, "relative_strength": -10.604194, "rate_of_change": 0.07736682546845992, "market_dynamics": -1.085806, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.918137, "high": 11.918137, "low": 11.5924, "close": 11.5924, "volume": 1133799}, "trend_line": 12.005547, "activity_lines": {"activity_5": 11.708033, "activity_10": 11.747316, "activity_20": 11.868177, "activity_30": 11.94382}, "trend_signal": 0, "fair_value": 9.965174, "relative_strength": -11.573105, "rate_of_change": -0.06320578966032163, "market_dynamics": -1.176813, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.630748, "high": 11.908583, "low": 11.577576, "close": 11.8511, "volume": 1673179}, "trend_line": 12.012913, "activity_lines": {"activity_5": 11.751053, "activity_10": 11.762815, "activity_20": 11.856109, "activity_30": 11.933856}, "trend_signal": 0, "fair_value": 9.99219, "relative_strength": -9.597189, "rate_of_change": 0.06135497199752179, "market_dynamics": -0.920228, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.018639, "high": 12.057284, "low": 11.873719, "close": 12.0283, "volume": 789584}, "trend_line": 12.01472, "activity_lines": {"activity_5": 11.851447, "activity_10": 11.810885, "activity_20": 11.861565, "activity_30": 11.934848}, "trend_signal": 0, "fair_value": 10.020269, "relative_strength": -9.440934, "rate_of_change": 0.015042146729949883, "market_dynamics": -0.681532, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.989668, "high": 12.028313, "low": 11.883394, "close": 11.9317, "volume": 780816}, "trend_line": 12.014513, "activity_lines": {"activity_5": 11.887767, "activity_10": 11.832475, "activity_20": 11.858545, "activity_30": 11.929492}, "trend_signal": 0, "fair_value": 10.045558, "relative_strength": -9.09752, "rate_of_change": -0.0017228865924434704, "market_dynamics": -0.43522, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.931735, "high": 12.124961, "low": 11.926904, "close": 12.1153, "volume": 875315}, "trend_line": 12.01394, "activity_lines": {"activity_5": 11.978853, "activity_10": 11.886962, "activity_20": 11.874259, "activity_30": 11.935995}, "trend_signal": 0, "fair_value": 10.070847, "relative_strength": -8.943539, "rate_of_change": -0.004769232011327008, "market_dynamics": -0.023662, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.124877, "high": 12.240813, "low": 12.115216, "close": 12.1442, "volume": 1792847}, "trend_line": 12.01585, "activity_lines": {"activity_5": 12.059, "activity_10": 11.942882, "activity_20": 11.893586, "activity_30": 11.944398}, "trend_signal": 0, "fair_value": 10.095915, "relative_strength": -8.297011, "rate_of_change": 0.015898198259692676, "market_dynamics": 0.295073, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.105584, "high": 12.424406, "low": 12.086262, "close": 12.3761, "volume": 610929}, "trend_line": 12.02154, "activity_lines": {"activity_5": 12.17966, "activity_10": 12.035249, "activity_20": 11.936073, "activity_30": 11.96764}, "trend_signal": 0, "fair_value": 10.121837, "relative_strength": -6.090398, "rate_of_change": 0.047354119766804086, "market_dynamics": 0.564985, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.366432, "high": 12.511351, "low": 12.192529, "close": 12.4244, "volume": 557477}, "trend_line": 12.020933, "activity_lines": {"activity_5": 12.28142, "activity_10": 12.126391, "activity_20": 11.983176, "activity_30": 11.993631}, "trend_signal": 0, "fair_value": 10.147299, "relative_strength": -5.989704, "rate_of_change": -0.005049269893877726, "market_dynamics": 0.776603, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.376148, "high": 12.492084, "low": 12.327842, "close": 12.4631, "volume": 668638}, "trend_line": 12.020863, "activity_lines": {"activity_5": 12.369673, "activity_10": 12.208675, "activity_20": 12.033329, "activity_30": 12.022158}, "trend_signal": 1, "fair_value": 10.173799, "relative_strength": -5.357712, "rate_of_change": -0.0005823175289233067, "market_dynamics": 0.855238, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.603821, "high": 12.624372, "low": 12.467458, "close": 12.5746, "volume": 558656}, "trend_line": 12.047797, "activity_lines": {"activity_5": 12.459667, "activity_10": 12.299815, "activity_20": 12.093414, "activity_30": 12.057883}, "trend_signal": 1, "fair_value": 10.201882, "relative_strength": -3.190526, "rate_of_change": 0.22406045223208104, "market_dynamics": 0.80263, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.564905, "high": 12.594125, "low": 12.36036, "close": 12.3701, "volume": 534693}, "trend_line": 12.061173, "activity_lines": {"activity_5": 12.450873, "activity_10": 12.339811, "activity_20": 12.131338, "activity_30": 12.078677}, "trend_signal": 1, "fair_value": 10.228836, "relative_strength": -5.656425, "rate_of_change": 0.11102444704206872, "market_dynamics": 0.73224, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.40906, "high": 12.525845, "low": 11.853866, "close": 12.4188, "volume": 477232}, "trend_line": 12.07556, "activity_lines": {"activity_5": 12.443253, "activity_10": 12.374522, "activity_20": 12.171521, "activity_30": 12.10175}, "trend_signal": 1, "fair_value": 10.255326, "relative_strength": -4.622529, "rate_of_change": 0.1192835887520995, "market_dynamics": 0.728832, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.389614, "high": 12.433446, "low": 11.8539, "close": 11.8539, "volume": 893384}, "trend_line": 12.064683, "activity_lines": {"activity_5": 12.244487, "activity_10": 12.296202, "activity_20": 12.155294, "activity_30": 12.087449}, "trend_signal": 1, "fair_value": 10.280523, "relative_strength": -6.856416, "rate_of_change": -0.09007449758022747, "market_dynamics": 0.479981, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.870002, "high": 11.957553, "low": 11.599782, "close": 11.644, "volume": 976450}, "trend_line": 12.04635, "activity_lines": {"activity_5": 12.013787, "activity_10": 12.182889, "activity_20": 12.117571, "activity_30": 12.060308}, "trend_signal": 0, "fair_value": 10.30655, "relative_strength": -6.815375, "rate_of_change": -0.15195591960435392, "market_dynamics": 0.13361, "expectation": {"probability": 64.2301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.752067, "high": 11.77172, "low": 11.368848, "close": 11.3885, "volume": 551227}, "trend_line": 12.016103, "activity_lines": {"activity_5": 11.752527, "activity_10": 12.028353, "activity_20": 12.056759, "activity_30": 12.017866}, "trend_signal": 0, "fair_value": 10.330847, "relative_strength": -6.834733, "rate_of_change": -0.25108850398669325, "market_dynamics": -0.268438, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.46711, "high": 11.565372, "low": 11.133022, "close": 11.1625, "volume": 572332}, "trend_line": 11.975853, "activity_lines": {"activity_5": 11.495007, "activity_10": 11.84594, "activity_20": 11.976882, "activity_30": 11.962795}, "trend_signal": 0, "fair_value": 10.351853, "relative_strength": -6.191976, "rate_of_change": -0.3349671686402702, "market_dynamics": -0.784251, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.201803, "high": 11.521153, "low": 11.054411, "close": 11.3885, "volume": 843733}, "trend_line": 11.942827, "activity_lines": {"activity_5": 11.393327, "activity_10": 11.722467, "activity_20": 11.921707, "activity_30": 11.924901}, "trend_signal": 0, "fair_value": 10.374491, "relative_strength": -7.056373, "rate_of_change": -0.27577158804472074, "market_dynamics": -0.987688, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.499796, "high": 11.846772, "low": 11.420487, "close": 11.6485, "volume": 894018}, "trend_line": 11.921413, "activity_lines": {"activity_5": 11.447, "activity_10": 11.664224, "activity_20": 11.893375, "activity_30": 11.905912}, "trend_signal": 0, "fair_value": 10.396931, "relative_strength": -7.989309, "rate_of_change": -0.17930428030147338, "market_dynamics": -1.014041, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.618724, "high": 12.002579, "low": 11.600087, "close": 11.9657, "volume": 855164}, "trend_line": 11.90964, "activity_lines": {"activity_5": 11.6201, "activity_10": 11.67776, "activity_20": 11.894785, "activity_30": 11.90877}, "trend_signal": 0, "fair_value": 10.421962, "relative_strength": -9.20132, "rate_of_change": -0.09875507207073367, "market_dynamics": -0.833262, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.975673, "high": 12.03793, "low": 11.767486, "close": 11.7774, "volume": 449083}, "trend_line": 11.901863, "activity_lines": {"activity_5": 11.708987, "activity_10": 11.666104, "activity_20": 11.87764, "activity_30": 11.900238}, "trend_signal": 0, "fair_value": 10.446018, "relative_strength": -10.746259, "rate_of_change": -0.06530004265451378, "market_dynamics": -0.692591, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.73771, "high": 11.96146, "low": 11.658401, "close": 11.8765, "volume": 850430}, "trend_line": 11.90206, "activity_lines": {"activity_5": 11.80498, "activity_10": 11.68696, "activity_20": 11.870073, "activity_30": 11.898602}, "trend_signal": 0, "fair_value": 10.470896, "relative_strength": -10.474369, "rate_of_change": 0.0016552030551855849, "market_dynamics": -0.500585, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.876514, "high": 11.896242, "low": 11.717896, "close": 11.8666, "volume": 784722}, "trend_line": 11.901927, "activity_lines": {"activity_5": 11.850073, "activity_10": 11.714991, "activity_20": 11.86021, "activity_30": 11.896314}, "trend_signal": 0, "fair_value": 10.496483, "relative_strength": -12.187326, "rate_of_change": -0.0011174536172724615, "market_dynamics": -0.408904, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.93, "high": 12.08, "low": 11.875, "close": 11.9, "volume": 930204}, "trend_line": 11.914, "activity_lines": {"activity_5": 11.874427, "activity_10": 11.759135, "activity_20": 11.853455, "activity_30": 11.89619}, "trend_signal": 0, "fair_value": 10.521674, "relative_strength": -11.752284, "rate_of_change": 0.10143735548032778, "market_dynamics": -0.324075, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.95, "high": 11.98, "low": 11.74, "close": 11.94, "volume": 426205}, "trend_line": 11.915163, "activity_lines": {"activity_5": 11.895347, "activity_10": 11.809713, "activity_20": 11.85112, "activity_30": 11.897867}, "trend_signal": 0, "fair_value": 10.547497, "relative_strength": -11.824281, "rate_of_change": 0.009761624979016495, "market_dynamics": -0.241557, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.9671, "close": 12.08, "volume": 438083}, "trend_line": 11.920993, "activity_lines": {"activity_5": 11.964647, "activity_10": 11.880364, "activity_20": 11.862078, "activity_30": 11.908502}, "trend_signal": 0, "fair_value": 10.573747, "relative_strength": -11.640145, "rate_of_change": 0.04892925090491467, "market_dynamics": -0.199837, "expectation": {"probability": 58.4224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a07139d3-c7ee-4cc3-bb3d-9eb7c85a309d/", "share_image": "https://sharemaestro.com/terminal/a07139d3-c7ee-4cc3-bb3d-9eb7c85a309d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}