{"ticker": {"uuid": "a07139d3-c7ee-4cc3-bb3d-9eb7c85a309d", "symbol": "GHY", "name": "PGIM Global High Yield Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GHY rose 0.33%, moving from 11.77 to 11.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.74 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.85, "high": 11.93, "low": 11.79, "close": 11.81, "volume": 656573}, "trend_line": 11.842357, "activity_lines": {"activity_5": 11.843808, "activity_10": 11.805415, "activity_20": 11.750417, "activity_30": 11.779061}, "trend_signal": 0, "fair_value": 10.642833, "relative_strength": -8.741164, "rate_of_change": 0.01788815242664779, "market_dynamics": 0.643136, "expectation": {"probability": 62.3693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.336856, "high": 8.462612, "low": 8.292472, "close": 8.455215, "volume": 581188}, "trend_line": 8.029501, "activity_lines": {"activity_5": 8.317731, "activity_10": 8.21276, "activity_20": 8.085126, "activity_30": 8.043748}, "trend_signal": 1, "fair_value": 8.344419, "relative_strength": -4.964489, "rate_of_change": 0.36444682878635787, "market_dynamics": 1.098415, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.44042, "high": 8.492202, "low": 8.196306, "close": 8.366446, "volume": 1024456}, "trend_line": 8.044509, "activity_lines": {"activity_5": 8.356928, "activity_10": 8.256923, "activity_20": 8.122231, "activity_30": 8.065486}, "trend_signal": 1, "fair_value": 8.350771, "relative_strength": -3.740804, "rate_of_change": 0.18691074327034657, "market_dynamics": 1.245151, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.388638, "high": 8.500114, "low": 8.329459, "close": 8.436652, "volume": 719415}, "trend_line": 8.055798, "activity_lines": {"activity_5": 8.397739, "activity_10": 8.304311, "activity_20": 8.161977, "activity_30": 8.090786}, "trend_signal": 1, "fair_value": 8.357025, "relative_strength": -2.644069, "rate_of_change": 0.14033174678528745, "market_dynamics": 1.243471, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.436652, "high": 8.4592, "low": 8.250001, "close": 8.287331, "volume": 470832}, "trend_line": 8.06001, "activity_lines": {"activity_5": 8.368659, "activity_10": 8.315055, "activity_20": 8.18319, "activity_30": 8.105724}, "trend_signal": 1, "fair_value": 8.361858, "relative_strength": -2.358998, "rate_of_change": 0.05228532294380731, "market_dynamics": 1.086761, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.309729, "high": 8.380657, "low": 8.238802, "close": 8.376924, "volume": 547358}, "trend_line": 8.063946, "activity_lines": {"activity_5": 8.3688, "activity_10": 8.336232, "activity_20": 8.210691, "activity_30": 8.12617}, "trend_signal": 1, "fair_value": 8.367659, "relative_strength": -1.992396, "rate_of_change": 0.04883368631055663, "market_dynamics": 0.984276, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.42172, "high": 8.496381, "low": 8.339594, "close": 8.459051, "volume": 633427}, "trend_line": 8.066657, "activity_lines": {"activity_5": 8.393646, "activity_10": 8.36914, "activity_20": 8.243207, "activity_30": 8.15166}, "trend_signal": 1, "fair_value": 8.373486, "relative_strength": -3.372323, "rate_of_change": 0.033618776713034614, "market_dynamics": 0.936029, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.459051, "high": 8.459051, "low": 8.361992, "close": 8.436652, "volume": 373202}, "trend_line": 8.072696, "activity_lines": {"activity_5": 8.41077, "activity_10": 8.390882, "activity_20": 8.271766, "activity_30": 8.175531}, "trend_signal": 1, "fair_value": 8.378936, "relative_strength": -2.352058, "rate_of_change": 0.07486372607638131, "market_dynamics": 0.824482, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.436652, "high": 8.459051, "low": 8.294478, "close": 8.343469, "volume": 700105}, "trend_line": 8.080098, "activity_lines": {"activity_5": 8.392152, "activity_10": 8.388464, "activity_20": 8.289322, "activity_30": 8.193}, "trend_signal": 1, "fair_value": 8.383466, "relative_strength": -3.18782, "rate_of_change": 0.09169179664388477, "market_dynamics": 0.775888, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.351006, "high": 8.426376, "low": 8.275635, "close": 8.298246, "volume": 449667}, "trend_line": 8.086933, "activity_lines": {"activity_5": 8.364673, "activity_10": 8.374031, "activity_20": 8.300715, "activity_30": 8.207074}, "trend_signal": 1, "fair_value": 8.389181, "relative_strength": -0.742036, "rate_of_change": 0.08459055818383132, "market_dynamics": 0.464452, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.283172, "high": 8.298246, "low": 8.072136, "close": 8.124895, "volume": 759034}, "trend_line": 8.083991, "activity_lines": {"activity_5": 8.278681, "activity_10": 8.327705, "activity_20": 8.293821, "activity_30": 8.209523}, "trend_signal": 1, "fair_value": 8.393209, "relative_strength": -2.02842, "rate_of_change": -0.0363796757064871, "market_dynamics": -0.005927, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.102284, "high": 8.109821, "low": 7.891248, "close": 7.996766, "volume": 1097798}, "trend_line": 8.088774, "activity_lines": {"activity_5": 8.166783, "activity_10": 8.261938, "activity_20": 8.273203, "activity_30": 8.203896}, "trend_signal": 1, "fair_value": 8.396055, "relative_strength": -3.876056, "rate_of_change": 0.05916632020002913, "market_dynamics": -0.373743, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.01184, "high": 8.102284, "low": 7.992847, "close": 8.015684, "volume": 623603}, "trend_line": 8.105403, "activity_lines": {"activity_5": 8.092009, "activity_10": 8.207945, "activity_20": 8.253926, "activity_30": 8.19918}, "trend_signal": 0, "fair_value": 8.399729, "relative_strength": -3.994056, "rate_of_change": 0.20558121663431322, "market_dynamics": -0.744547, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.046133, "high": 8.046133, "low": 7.840602, "close": 7.840602, "volume": 811375}, "trend_line": 8.11572, "activity_lines": {"activity_5": 7.986939, "activity_10": 8.128497, "activity_20": 8.217146, "activity_30": 8.182097}, "trend_signal": 0, "fair_value": 8.402752, "relative_strength": -3.770837, "rate_of_change": 0.12728546625009018, "market_dynamics": -0.892485, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.794929, "high": 7.947174, "low": 7.794929, "close": 7.863439, "volume": 714168}, "trend_line": 8.117299, "activity_lines": {"activity_5": 7.923005, "activity_10": 8.064038, "activity_20": 8.182892, "activity_30": 8.16582}, "trend_signal": 0, "fair_value": 8.407009, "relative_strength": -1.053068, "rate_of_change": 0.019456067976711282, "market_dynamics": -1.009403, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.878664, "high": 8.312561, "low": 7.844789, "close": 8.259275, "volume": 1225298}, "trend_line": 8.133023, "activity_lines": {"activity_5": 8.020005, "activity_10": 8.079257, "activity_20": 8.186822, "activity_30": 8.17498}, "trend_signal": 0, "fair_value": 8.411809, "relative_strength": -1.768542, "rate_of_change": 0.19370975493203485, "market_dynamics": -0.868269, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.244051, "high": 8.317038, "low": 8.101809, "close": 8.140243, "volume": 815071}, "trend_line": 8.135165, "activity_lines": {"activity_5": 8.068368, "activity_10": 8.074972, "activity_20": 8.179137, "activity_30": 8.175446}, "trend_signal": 0, "fair_value": 8.414773, "relative_strength": -4.441175, "rate_of_change": 0.02633707048413581, "market_dynamics": -0.705657, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.186363, "high": 8.486069, "low": 8.140243, "close": 8.424652, "volume": 738290}, "trend_line": 8.149663, "activity_lines": {"activity_5": 8.201969, "activity_10": 8.128195, "activity_20": 8.1982, "activity_30": 8.194122}, "trend_signal": 0, "fair_value": 8.418684, "relative_strength": -3.273472, "rate_of_change": 0.17821396369956452, "market_dynamics": -0.431134, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.440025, "high": 8.563013, "low": 8.416965, "close": 8.563013, "volume": 533678}, "trend_line": 8.169972, "activity_lines": {"activity_5": 8.354426, "activity_10": 8.206792, "activity_20": 8.228606, "activity_30": 8.22079}, "trend_signal": 1, "fair_value": 8.422422, "relative_strength": -2.628402, "rate_of_change": 0.2492004884128245, "market_dynamics": -0.099936, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.563013, "high": 8.63988, "low": 8.347785, "close": 8.61682, "volume": 1239054}, "trend_line": 8.193034, "activity_lines": {"activity_5": 8.476658, "activity_10": 8.291181, "activity_20": 8.262098, "activity_30": 8.249619}, "trend_signal": 1, "fair_value": 8.42486, "relative_strength": -2.756318, "rate_of_change": 0.2822775892010554, "market_dynamics": 0.161707, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.61682, "high": 8.762868, "low": 8.524579, "close": 8.701374, "volume": 813985}, "trend_line": 8.222897, "activity_lines": {"activity_5": 8.576849, "activity_10": 8.385151, "activity_20": 8.302028, "activity_30": 8.282415}, "trend_signal": 1, "fair_value": 8.427971, "relative_strength": -1.966123, "rate_of_change": 0.3644925677105558, "market_dynamics": 0.471784, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.686, "high": 9.0521, "low": 8.636037, "close": 9.036587, "volume": 947904}, "trend_line": 8.260787, "activity_lines": {"activity_5": 8.759305, "activity_10": 8.529588, "activity_20": 8.372147, "activity_30": 8.334911}, "trend_signal": 1, "fair_value": 8.432789, "relative_strength": -0.491423, "rate_of_change": 0.4607865086963982, "market_dynamics": 0.805514, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.059857, "high": 9.145181, "low": 8.897043, "close": 9.036587, "volume": 740756}, "trend_line": 8.300614, "activity_lines": {"activity_5": 8.882004, "activity_10": 8.655118, "activity_20": 8.439497, "activity_30": 8.384963}, "trend_signal": 1, "fair_value": 8.436981, "relative_strength": -1.301762, "rate_of_change": 0.48212113446332594, "market_dynamics": 1.028122, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.017407, "high": 9.04089, "low": 8.87651, "close": 8.892166, "volume": 851346}, "trend_line": 8.333206, "activity_lines": {"activity_5": 8.915767, "activity_10": 8.735829, "activity_20": 8.489902, "activity_30": 8.423128}, "trend_signal": 1, "fair_value": 8.440119, "relative_strength": -3.081674, "rate_of_change": 0.3926456524782512, "market_dynamics": 1.032545, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.923476, "high": 9.103511, "low": 8.915648, "close": 9.048718, "volume": 551921}, "trend_line": 8.369323, "activity_lines": {"activity_5": 8.979771, "activity_10": 8.825883, "activity_20": 8.553048, "activity_30": 8.46929}, "trend_signal": 1, "fair_value": 8.444446, "relative_strength": 0.319409, "rate_of_change": 0.43341062251430085, "market_dynamics": 1.03391, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.048718, "high": 9.111339, "low": 8.954786, "close": 9.00958, "volume": 763682}, "trend_line": 8.39628, "activity_lines": {"activity_5": 9.001935, "activity_10": 8.887272, "activity_20": 8.60884, "activity_30": 8.510597}, "trend_signal": 1, "fair_value": 8.448781, "relative_strength": -1.780428, "rate_of_change": 0.3220929578175108, "market_dynamics": 0.930623, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.993925, "high": 9.013494, "low": 8.64951, "close": 8.735613, "volume": 2771042}, "trend_line": 8.418502, "activity_lines": {"activity_5": 8.912231, "activity_10": 8.885206, "activity_20": 8.635528, "activity_30": 8.532489}, "trend_signal": 1, "fair_value": 8.450804, "relative_strength": -5.635999, "rate_of_change": 0.2646648277570459, "market_dynamics": 0.905953, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.766924, "high": 8.974121, "low": 8.766924, "close": 8.884338, "volume": 1110355}, "trend_line": 8.446659, "activity_lines": {"activity_5": 8.892166, "activity_10": 8.899357, "activity_20": 8.675063, "activity_30": 8.562543}, "trend_signal": 1, "fair_value": 8.454114, "relative_strength": -4.77695, "rate_of_change": 0.334465680473797, "market_dynamics": 0.864092, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.899993, "high": 9.033063, "low": 8.887156, "close": 8.970442, "volume": 1086098}, "trend_line": 8.47451, "activity_lines": {"activity_5": 8.910952, "activity_10": 8.920804, "activity_20": 8.720667, "activity_30": 8.596335}, "trend_signal": 1, "fair_value": 8.457012, "relative_strength": -4.966858, "rate_of_change": 0.3297280025155516, "market_dynamics": 0.874672, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.962614, "high": 9.158304, "low": 8.892166, "close": 9.103511, "volume": 714093}, "trend_line": 8.502038, "activity_lines": {"activity_5": 8.968876, "activity_10": 8.959039, "activity_20": 8.775958, "activity_30": 8.636916}, "trend_signal": 1, "fair_value": 8.459855, "relative_strength": -4.646822, "rate_of_change": 0.3248329401935949, "market_dynamics": 0.812614, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.134822, "high": 9.162218, "low": 9.021321, "close": 9.051991, "volume": 692572}, "trend_line": 8.525876, "activity_lines": {"activity_5": 9.005974, "activity_10": 8.979057, "activity_20": 8.822508, "activity_30": 8.672397}, "trend_signal": 1, "fair_value": 8.462553, "relative_strength": -4.661128, "rate_of_change": 0.2803798336351776, "market_dynamics": 0.72892, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.083586, "high": 9.178371, "low": 9.060917, "close": 9.12308, "volume": 431491}, "trend_line": 8.548138, "activity_lines": {"activity_5": 9.063941, "activity_10": 9.005625, "activity_20": 8.871414, "activity_30": 8.710926}, "trend_signal": 1, "fair_value": 8.465932, "relative_strength": -5.225115, "rate_of_change": 0.26111099903399443, "market_dynamics": 0.641104, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.154675, "high": 9.241404, "low": 9.093776, "close": 9.233663, "volume": 526150}, "trend_line": 8.577045, "activity_lines": {"activity_5": 9.132938, "activity_10": 9.050727, "activity_20": 8.925488, "activity_30": 8.755154}, "trend_signal": 1, "fair_value": 8.469496, "relative_strength": -4.75773, "rate_of_change": 0.33816721255553245, "market_dynamics": 0.560116, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.202068, "high": 9.273157, "low": 9.202068, "close": 9.233663, "volume": 565287}, "trend_line": 8.603613, "activity_lines": {"activity_5": 9.178647, "activity_10": 9.092246, "activity_20": 8.973762, "activity_30": 8.797516}, "trend_signal": 1, "fair_value": 8.472707, "relative_strength": -4.292594, "rate_of_change": 0.3097570317049667, "market_dynamics": 0.480219, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.24946, "high": 9.34101, "low": 9.233663, "close": 9.293189, "volume": 815446}, "trend_line": 8.637141, "activity_lines": {"activity_5": 9.226649, "activity_10": 9.138378, "activity_20": 9.021072, "activity_30": 8.842005}, "trend_signal": 1, "fair_value": 8.476149, "relative_strength": -3.489792, "rate_of_change": 0.3896967471688981, "market_dynamics": 0.420024, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.33304, "high": 9.484473, "low": 9.257323, "close": 9.436652, "volume": 589696}, "trend_line": 8.672465, "activity_lines": {"activity_5": 9.309827, "activity_10": 9.20615, "activity_20": 9.075236, "activity_30": 8.893586}, "trend_signal": 1, "fair_value": 8.480436, "relative_strength": -4.022193, "rate_of_change": 0.4089779245238792, "market_dynamics": 0.432527, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.460562, "high": 9.572144, "low": 9.420711, "close": 9.532294, "volume": 536533}, "trend_line": 8.70824, "activity_lines": {"activity_5": 9.399242, "activity_10": 9.283547, "activity_20": 9.132903, "activity_30": 8.949059}, "trend_signal": 1, "fair_value": 8.485185, "relative_strength": -3.281161, "rate_of_change": 0.41251247482692893, "market_dynamics": 0.493624, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.548234, "high": 9.548234, "low": 9.229428, "close": 9.293189, "volume": 768695}, "trend_line": 8.736791, "activity_lines": {"activity_5": 9.381675, "activity_10": 9.302984, "activity_20": 9.161169, "activity_30": 8.986798}, "trend_signal": 1, "fair_value": 8.488138, "relative_strength": -4.728791, "rate_of_change": 0.32786188713218994, "market_dynamics": 0.465202, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.33304, "high": 9.376876, "low": 9.121027, "close": 9.1532, "volume": 962707}, "trend_line": 8.763782, "activity_lines": {"activity_5": 9.313475, "activity_10": 9.289535, "activity_20": 9.171967, "activity_30": 9.013663}, "trend_signal": 1, "fair_value": 8.48965, "relative_strength": -4.581629, "rate_of_change": 0.30893493961341933, "market_dynamics": 0.285686, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12907, "high": 9.145157, "low": 8.940054, "close": 9.056681, "volume": 1023125}, "trend_line": 8.789064, "activity_lines": {"activity_5": 9.218467, "activity_10": 9.255215, "activity_20": 9.170762, "activity_30": 9.032559}, "trend_signal": 1, "fair_value": 8.489824, "relative_strength": -2.458832, "rate_of_change": 0.28848275778652316, "market_dynamics": -0.002072, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.080811, "high": 9.269827, "low": 9.076789, "close": 9.233632, "volume": 692886}, "trend_line": 8.826021, "activity_lines": {"activity_5": 9.19821, "activity_10": 9.253919, "activity_20": 9.184315, "activity_30": 9.061241}, "trend_signal": 1, "fair_value": 8.49189, "relative_strength": -2.993436, "rate_of_change": 0.42048846156998076, "market_dynamics": -0.2439, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.273848, "high": 9.40254, "low": 9.233632, "close": 9.40254, "volume": 611303}, "trend_line": 8.872881, "activity_lines": {"activity_5": 9.247791, "activity_10": 9.280031, "activity_20": 9.21142, "activity_30": 9.098436}, "trend_signal": 1, "fair_value": 8.493562, "relative_strength": -1.693687, "rate_of_change": 0.5309300759651353, "market_dynamics": -0.305806, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.442756, "high": 9.511341, "low": 9.410583, "close": 9.486994, "volume": 534626}, "trend_line": 8.921924, "activity_lines": {"activity_5": 9.334173, "activity_10": 9.316417, "activity_20": 9.244825, "activity_30": 9.138056}, "trend_signal": 1, "fair_value": 8.496813, "relative_strength": -2.52663, "rate_of_change": 0.5527291530225759, "market_dynamics": -0.206284, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.519456, "high": 9.536093, "low": 9.413955, "close": 9.454532, "volume": 474957}, "trend_line": 8.975722, "activity_lines": {"activity_5": 9.396813, "activity_10": 9.342295, "activity_20": 9.272994, "activity_30": 9.172418}, "trend_signal": 1, "fair_value": 8.49978, "relative_strength": -4.312946, "rate_of_change": 0.6029865307079356, "market_dynamics": -0.087514, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.486994, "high": 9.633073, "low": 9.470763, "close": 9.633073, "volume": 508622}, "trend_line": 9.03471, "activity_lines": {"activity_5": 9.498879, "activity_10": 9.396619, "activity_20": 9.315489, "activity_30": 9.214828}, "trend_signal": 1, "fair_value": 8.502404, "relative_strength": -2.429011, "rate_of_change": 0.6571950423598364, "market_dynamics": 0.081889, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.633073, "high": 9.637131, "low": 9.401782, "close": 9.58438, "volume": 433310}, "trend_line": 9.07888, "activity_lines": {"activity_5": 9.546288, "activity_10": 9.43591, "activity_20": 9.350564, "activity_30": 9.25029}, "trend_signal": 1, "fair_value": 8.504259, "relative_strength": -2.481777, "rate_of_change": 0.48889228320554146, "market_dynamics": 0.103606, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.592495, "high": 9.689881, "low": 9.592495, "close": 9.689881, "volume": 469589}, "trend_line": 9.130535, "activity_lines": {"activity_5": 9.60548, "activity_10": 9.491697, "activity_20": 9.39295, "activity_30": 9.28971}, "trend_signal": 1, "fair_value": 8.506621, "relative_strength": -2.568648, "rate_of_change": 0.5689578450205337, "market_dynamics": 0.156519, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.689881, "high": 9.868422, "low": 9.560033, "close": 9.799298, "volume": 676965}, "trend_line": 9.176356, "activity_lines": {"activity_5": 9.681989, "activity_10": 9.564513, "activity_20": 9.441212, "activity_30": 9.332856}, "trend_signal": 1, "fair_value": 8.509608, "relative_strength": -2.979462, "rate_of_change": 0.5018435392887723, "market_dynamics": 0.449114, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.815671, "high": 9.90163, "low": 9.6765, "close": 9.709246, "volume": 495795}, "trend_line": 9.214564, "activity_lines": {"activity_5": 9.70766, "activity_10": 9.611754, "activity_20": 9.476541, "activity_30": 9.367236}, "trend_signal": 1, "fair_value": 8.512286, "relative_strength": -4.380934, "rate_of_change": 0.41637443011146397, "market_dynamics": 0.403688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.750179, "high": 9.856604, "low": 9.647847, "close": 9.725619, "volume": 774555}, "trend_line": 9.251524, "activity_lines": {"activity_5": 9.721808, "activity_10": 9.651862, "activity_20": 9.50991, "activity_30": 9.400207}, "trend_signal": 1, "fair_value": 8.513802, "relative_strength": -4.117132, "rate_of_change": 0.4011041651021204, "market_dynamics": 0.551572, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.741992, "high": 9.88935, "low": 9.717432, "close": 9.856604, "volume": 480270}, "trend_line": 9.290031, "activity_lines": {"activity_5": 9.773447, "activity_10": 9.703623, "activity_20": 9.552793, "activity_30": 9.439245}, "trend_signal": 1, "fair_value": 8.516197, "relative_strength": -4.549034, "rate_of_change": 0.416223316288224, "market_dynamics": 0.610717, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.823858, "high": 10.217477, "low": 9.795205, "close": 10.130783, "volume": 1196195}, "trend_line": 9.326505, "activity_lines": {"activity_5": 9.898332, "activity_10": 9.793908, "activity_20": 9.617956, "activity_30": 9.493487}, "trend_signal": 1, "fair_value": 8.521291, "relative_strength": -2.771679, "rate_of_change": 0.39261440570002765, "market_dynamics": 0.813652, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.180322, "high": 10.304171, "low": 9.957396, "close": 10.11427, "volume": 1253343}, "trend_line": 9.362427, "activity_lines": {"activity_5": 9.988319, "activity_10": 9.867949, "activity_20": 9.676748, "activity_30": 9.54431}, "trend_signal": 1, "fair_value": 8.525739, "relative_strength": -0.957254, "rate_of_change": 0.38516035749727384, "market_dynamics": 1.189352, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.122527, "high": 10.213349, "low": 10.023531, "close": 10.172066, "volume": 573704}, "trend_line": 9.405091, "activity_lines": {"activity_5": 10.076572, "activity_10": 9.941094, "activity_20": 9.736851, "activity_30": 9.596545}, "trend_signal": 1, "fair_value": 8.530712, "relative_strength": 0.449623, "rate_of_change": 0.45569380674477095, "market_dynamics": 1.376075, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.172066, "high": 10.320684, "low": 10.0895, "close": 10.213349, "volume": 848215}, "trend_line": 9.443912, "activity_lines": {"activity_5": 10.147733, "activity_10": 10.008699, "activity_20": 9.796417, "activity_30": 9.648691}, "trend_signal": 1, "fair_value": 8.535176, "relative_strength": 3.022471, "rate_of_change": 0.4127658094961405, "market_dynamics": 1.648751, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.056474, "high": 10.432704, "low": 9.858317, "close": 10.407726, "volume": 1549847}, "trend_line": 9.490517, "activity_lines": {"activity_5": 10.25117, "activity_10": 10.101095, "activity_20": 9.870113, "activity_30": 9.710872}, "trend_signal": 1, "fair_value": 8.540207, "relative_strength": 4.929672, "rate_of_change": 0.4934925272493152, "market_dynamics": 1.648751, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.407726, "high": 10.424378, "low": 10.307811, "close": 10.407726, "volume": 778912}, "trend_line": 9.546254, "activity_lines": {"activity_5": 10.317866, "activity_10": 10.178521, "activity_20": 9.939185, "activity_30": 9.770047}, "trend_signal": 1, "fair_value": 8.546094, "relative_strength": 0.943587, "rate_of_change": 0.5872915037189103, "market_dynamics": 1.583045, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.432704, "high": 10.495983, "low": 10.366095, "close": 10.482661, "volume": 730131}, "trend_line": 9.599531, "activity_lines": {"activity_5": 10.391077, "activity_10": 10.256519, "activity_20": 10.011225, "activity_30": 9.83046}, "trend_signal": 1, "fair_value": 8.552578, "relative_strength": 0.324399, "rate_of_change": 0.558093258360833, "market_dynamics": 1.593126, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.499314, "high": 10.553018, "low": 10.391073, "close": 10.540945, "volume": 795862}, "trend_line": 9.651881, "activity_lines": {"activity_5": 10.459157, "activity_10": 10.33269, "activity_20": 10.083152, "activity_30": 9.891197}, "trend_signal": 1, "fair_value": 8.558152, "relative_strength": 0.637263, "rate_of_change": 0.5453391420893249, "market_dynamics": 1.558504, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.557597, "high": 10.557597, "low": 10.416052, "close": 10.457683, "volume": 675036}, "trend_line": 9.69702, "activity_lines": {"activity_5": 10.47489, "activity_10": 10.378601, "activity_20": 10.140541, "activity_30": 9.943184}, "trend_signal": 1, "fair_value": 8.562842, "relative_strength": 4.134987, "rate_of_change": 0.46767049863131044, "market_dynamics": 1.445597, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.457683, "high": 10.495502, "low": 10.341116, "close": 10.478709, "volume": 1027467}, "trend_line": 9.744578, "activity_lines": {"activity_5": 10.481344, "activity_10": 10.415024, "activity_20": 10.193261, "activity_30": 9.993615}, "trend_signal": 1, "fair_value": 8.568154, "relative_strength": 0.363184, "rate_of_change": 0.4904393308459757, "market_dynamics": 1.435889, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.529087, "high": 10.655033, "low": 10.495502, "close": 10.571069, "volume": 841136}, "trend_line": 9.792844, "activity_lines": {"activity_5": 10.513852, "activity_10": 10.456929, "activity_20": 10.248848, "activity_30": 10.046937}, "trend_signal": 1, "fair_value": 8.574567, "relative_strength": -0.073942, "rate_of_change": 0.49531134134284643, "market_dynamics": 1.389314, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.554276, "high": 10.730349, "low": 10.537484, "close": 10.697015, "volume": 802373}, "trend_line": 9.841622, "activity_lines": {"activity_5": 10.577453, "activity_10": 10.513728, "activity_20": 10.310866, "activity_30": 10.105271}, "trend_signal": 1, "fair_value": 8.582256, "relative_strength": 0.603568, "rate_of_change": 0.4980984073676519, "market_dynamics": 1.374172, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.697015, "high": 10.866539, "low": 10.691977, "close": 10.780979, "volume": 783425}, "trend_line": 9.8932, "activity_lines": {"activity_5": 10.654751, "activity_10": 10.575198, "activity_20": 10.375118, "activity_30": 10.165875}, "trend_signal": 1, "fair_value": 8.590641, "relative_strength": 1.131659, "rate_of_change": 0.5240802786370073, "market_dynamics": 1.399201, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.806169, "high": 10.856857, "low": 10.708713, "close": 10.734109, "volume": 662385}, "trend_line": 9.94123, "activity_lines": {"activity_5": 10.700424, "activity_10": 10.617075, "activity_20": 10.42859, "activity_30": 10.220127}, "trend_signal": 1, "fair_value": 8.598082, "relative_strength": -0.422971, "rate_of_change": 0.485484979581924, "market_dynamics": 1.279889, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.776436, "high": 10.793367, "low": 10.624059, "close": 10.742575, "volume": 710368}, "trend_line": 9.984761, "activity_lines": {"activity_5": 10.73049, "activity_10": 10.651023, "activity_20": 10.477625, "activity_30": 10.271827}, "trend_signal": 1, "fair_value": 8.605892, "relative_strength": -1.148255, "rate_of_change": 0.4378834409826706, "market_dynamics": 1.120796, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.759505, "high": 10.81453, "low": 10.674852, "close": 10.810298, "volume": 624297}, "trend_line": 10.027361, "activity_lines": {"activity_5": 10.765539, "activity_10": 10.691195, "activity_20": 10.527594, "activity_30": 10.325087}, "trend_signal": 1, "fair_value": 8.613387, "relative_strength": 0.505067, "rate_of_change": 0.4266501721974136, "market_dynamics": 0.905917, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.86109, "high": 10.86109, "low": 10.556336, "close": 10.64099, "volume": 626009}, "trend_line": 10.072288, "activity_lines": {"activity_5": 10.728204, "activity_10": 10.693266, "activity_20": 10.556104, "activity_30": 10.364676}, "trend_signal": 1, "fair_value": 8.620034, "relative_strength": 0.381768, "rate_of_change": 0.4480441065201452, "market_dynamics": 0.407842, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.700248, "high": 10.988071, "low": 10.56641, "close": 10.979605, "volume": 863376}, "trend_line": 10.133168, "activity_lines": {"activity_5": 10.807476, "activity_10": 10.754023, "activity_20": 10.612855, "activity_30": 10.423213}, "trend_signal": 1, "fair_value": 8.628831, "relative_strength": -1.086917, "rate_of_change": 0.6044306914178701, "market_dynamics": 0.273758, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.055794, "high": 11.098121, "low": 10.44452, "close": 10.534671, "volume": 1133300}, "trend_line": 10.182434, "activity_lines": {"activity_5": 10.725194, "activity_10": 10.725908, "activity_20": 10.621182, "activity_30": 10.449116}, "trend_signal": 1, "fair_value": 8.635014, "relative_strength": -2.983445, "rate_of_change": 0.4861855640802673, "market_dynamics": -0.009388, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.500523, "high": 11.012744, "low": 10.466375, "close": 11.012744, "volume": 834036}, "trend_line": 10.241738, "activity_lines": {"activity_5": 10.815566, "activity_10": 10.783316, "activity_20": 10.671187, "activity_30": 10.502684}, "trend_signal": 1, "fair_value": 8.645888, "relative_strength": -0.183971, "rate_of_change": 0.5824147743064098, "market_dynamics": -0.137225, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.038355, "high": 11.072503, "low": 10.6798, "close": 10.842004, "volume": 738693}, "trend_line": 10.28972, "activity_lines": {"activity_5": 10.831014, "activity_10": 10.79997, "activity_20": 10.699426, "activity_30": 10.541411}, "trend_signal": 1, "fair_value": 8.656541, "relative_strength": -2.775706, "rate_of_change": 0.46849470275456256, "market_dynamics": -0.12206, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.859078, "high": 11.140799, "low": 10.82493, "close": 11.115188, "volume": 827497}, "trend_line": 10.343993, "activity_lines": {"activity_5": 10.935409, "activity_10": 10.861368, "activity_20": 10.750295, "activity_30": 10.594667}, "trend_signal": 1, "fair_value": 8.667795, "relative_strength": -1.098424, "rate_of_change": 0.5274487546794127, "market_dynamics": -0.181637, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.132262, "high": 11.140799, "low": 10.984855, "close": 11.0513, "volume": 663298}, "trend_line": 10.397219, "activity_lines": {"activity_5": 10.986895, "activity_10": 10.903547, "activity_20": 10.790313, "activity_30": 10.6403}, "trend_signal": 1, "fair_value": 8.678343, "relative_strength": -0.962975, "rate_of_change": 0.5145595129463104, "market_dynamics": -0.107642, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.094335, "high": 11.13737, "low": 10.689809, "close": 10.801699, "volume": 702989}, "trend_line": 10.436173, "activity_lines": {"activity_5": 10.950401, "activity_10": 10.895429, "activity_20": 10.802374, "activity_30": 10.666395}, "trend_signal": 1, "fair_value": 8.687212, "relative_strength": -1.28145, "rate_of_change": 0.3746578772650685, "market_dynamics": -0.335892, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.775878, "high": 10.944291, "low": 10.740333, "close": 10.779389, "volume": 589126}, "trend_line": 10.476007, "activity_lines": {"activity_5": 10.888668, "activity_10": 10.882026, "activity_20": 10.809507, "activity_30": 10.688538}, "trend_signal": 1, "fair_value": 8.695602, "relative_strength": -2.0398, "rate_of_change": 0.38169164117918547, "market_dynamics": -0.51044, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.796747, "high": 10.996365, "low": 10.649203, "close": 10.970328, "volume": 987558}, "trend_line": 10.518688, "activity_lines": {"activity_5": 10.906139, "activity_10": 10.902669, "activity_20": 10.833056, "activity_30": 10.72043}, "trend_signal": 1, "fair_value": 8.705538, "relative_strength": 0.320664, "rate_of_change": 0.4074166808021413, "market_dynamics": -0.643875, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.248058, "high": 11.550436, "low": 11.100514, "close": 11.204662, "volume": 1645940}, "trend_line": 10.565534, "activity_lines": {"activity_5": 10.993166, "activity_10": 10.963009, "activity_20": 10.876243, "activity_30": 10.764686}, "trend_signal": 1, "fair_value": 8.716372, "relative_strength": 4.469108, "rate_of_change": 0.4453597254714694, "market_dynamics": -0.527991, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.204662, "high": 11.22202, "low": 10.892216, "close": 10.987686, "volume": 1251095}, "trend_line": 10.608148, "activity_lines": {"activity_5": 11.001903, "activity_10": 10.973651, "activity_20": 10.895328, "activity_30": 10.791922}, "trend_signal": 1, "fair_value": 8.728391, "relative_strength": -0.488644, "rate_of_change": 0.40333030020063704, "market_dynamics": -0.410614, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.057118, "high": 11.491071, "low": 11.013723, "close": 11.491071, "volume": 1690638}, "trend_line": 10.666997, "activity_lines": {"activity_5": 11.182675, "activity_10": 11.075669, "activity_20": 10.960226, "activity_30": 10.848885}, "trend_signal": 1, "fair_value": 8.744199, "relative_strength": 2.245035, "rate_of_change": 0.5547528183053289, "market_dynamics": 0.100909, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.491071, "high": 11.673331, "low": 11.083156, "close": 11.256737, "volume": 1615437}, "trend_line": 10.713668, "activity_lines": {"activity_5": 11.239379, "activity_10": 11.117693, "activity_20": 10.997886, "activity_30": 10.886933}, "trend_signal": 1, "fair_value": 8.757982, "relative_strength": 1.149215, "rate_of_change": 0.4375270753333849, "market_dynamics": 0.288093, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.256737, "high": 11.655973, "low": 11.213341, "close": 11.577862, "volume": 1081037}, "trend_line": 10.761904, "activity_lines": {"activity_5": 11.3713, "activity_10": 11.213667, "activity_20": 11.062425, "activity_30": 10.942687}, "trend_signal": 1, "fair_value": 8.776065, "relative_strength": 4.121764, "rate_of_change": 0.4502286238475868, "market_dynamics": 0.451752, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.621257, "high": 11.751443, "low": 11.425217, "close": 11.495203, "volume": 1008429}, "trend_line": 10.807935, "activity_lines": {"activity_5": 11.435167, "activity_10": 11.281232, "activity_20": 11.114297, "activity_30": 10.989997}, "trend_signal": 1, "fair_value": 8.793739, "relative_strength": 1.811383, "rate_of_change": 0.4277217116971221, "market_dynamics": 0.713258, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.503951, "high": 11.670168, "low": 11.468958, "close": 11.591434, "volume": 755411}, "trend_line": 10.855247, "activity_lines": {"activity_5": 11.511741, "activity_10": 11.359385, "activity_20": 11.171533, "activity_30": 11.040545}, "trend_signal": 1, "fair_value": 8.811868, "relative_strength": 4.211926, "rate_of_change": 0.43775244762297144, "market_dynamics": 0.721107, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.617679, "high": 11.740154, "low": 11.547693, "close": 11.670168, "volume": 863942}, "trend_line": 10.903808, "activity_lines": {"activity_5": 11.57431, "activity_10": 11.442033, "activity_20": 11.232409, "activity_30": 11.093121}, "trend_signal": 1, "fair_value": 8.831271, "relative_strength": 5.782666, "rate_of_change": 0.4473504840562302, "market_dynamics": 0.828773, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.705161, "high": 11.730269, "low": 11.468958, "close": 11.5127, "volume": 937565}, "trend_line": 10.94064, "activity_lines": {"activity_5": 11.572449, "activity_10": 11.480259, "activity_20": 11.273829, "activity_30": 11.132404}, "trend_signal": 1, "fair_value": 8.852057, "relative_strength": 7.473141, "rate_of_change": 0.337790247223726, "market_dynamics": 0.739171, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.503951, "high": 11.617679, "low": 11.385355, "close": 11.420631, "volume": 847040}, "trend_line": 10.974404, "activity_lines": {"activity_5": 11.522835, "activity_10": 11.488413, "activity_20": 11.302815, "activity_30": 11.163371}, "trend_signal": 1, "fair_value": 8.870572, "relative_strength": 8.884545, "rate_of_change": 0.3086108308106261, "market_dynamics": 0.587467, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.464726, "high": 11.870313, "low": 11.385355, "close": 11.773392, "volume": 1201680}, "trend_line": 11.017428, "activity_lines": {"activity_5": 11.60129, "activity_10": 11.552518, "activity_20": 11.36249, "activity_30": 11.214919}, "trend_signal": 1, "fair_value": 8.892778, "relative_strength": 11.38804, "rate_of_change": 0.39203951303415513, "market_dynamics": 0.601199, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.87922, "high": 12.046781, "low": 11.782211, "close": 11.896858, "volume": 958193}, "trend_line": 11.062625, "activity_lines": {"activity_5": 11.702355, "activity_10": 11.62873, "activity_20": 11.428531, "activity_30": 11.271656}, "trend_signal": 1, "fair_value": 8.913528, "relative_strength": 13.896093, "rate_of_change": 0.4102318617376027, "market_dynamics": 0.666446, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.87922, "high": 11.914496, "low": 10.653376, "close": 10.723928, "volume": 1499910}, "trend_line": 11.0715, "activity_lines": {"activity_5": 11.392081, "activity_10": 11.475153, "activity_20": 11.378497, "activity_30": 11.249805}, "trend_signal": 1, "fair_value": 8.928435, "relative_strength": 12.549971, "rate_of_change": 0.08022508220245868, "market_dynamics": 0.296326, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.318253, "high": 10.725502, "low": 10.036045, "close": 10.358419, "volume": 1783620}, "trend_line": 11.06749, "activity_lines": {"activity_5": 11.023053, "activity_10": 11.269067, "activity_20": 11.292751, "activity_30": 11.203799}, "trend_signal": 0, "fair_value": 8.942128, "relative_strength": 2.747003, "rate_of_change": -0.03621912116696886, "market_dynamics": -0.013501, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.456307, "high": 10.714378, "low": 10.371233, "close": 10.705479, "volume": 711339}, "trend_line": 11.071971, "activity_lines": {"activity_5": 10.846664, "activity_10": 11.142416, "activity_20": 11.243175, "activity_30": 11.180444}, "trend_signal": 0, "fair_value": 8.95714, "relative_strength": 7.509882, "rate_of_change": 0.040487951649381924, "market_dynamics": -0.634915, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.652085, "high": 11.079236, "low": 10.509701, "close": 10.999146, "volume": 919953}, "trend_line": 11.082042, "activity_lines": {"activity_5": 10.815841, "activity_10": 11.08502, "activity_20": 11.222216, "activity_30": 11.175745}, "trend_signal": 0, "fair_value": 8.974693, "relative_strength": 5.429394, "rate_of_change": 0.09095941454326371, "market_dynamics": -1.191764, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.972449, "high": 11.319509, "low": 10.838964, "close": 11.292812, "volume": 729746}, "trend_line": 11.099103, "activity_lines": {"activity_5": 10.934523, "activity_10": 11.090038, "activity_20": 11.229779, "activity_30": 11.189344}, "trend_signal": 0, "fair_value": 8.995981, "relative_strength": 5.026737, "rate_of_change": 0.15395177170416782, "market_dynamics": -1.214662, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.337307, "high": 11.524186, "low": 11.168226, "close": 11.426297, "volume": 762326}, "trend_line": 11.122176, "activity_lines": {"activity_5": 11.13797, "activity_10": 11.124755, "activity_20": 11.248904, "activity_30": 11.210453}, "trend_signal": 1, "fair_value": 9.019833, "relative_strength": 6.529389, "rate_of_change": 0.20788166395068253, "market_dynamics": -1.084219, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.604277, "high": 11.742785, "low": 11.497578, "close": 11.715873, "volume": 748263}, "trend_line": 11.154619, "activity_lines": {"activity_5": 11.391117, "activity_10": 11.216556, "activity_20": 11.292634, "activity_30": 11.248756}, "trend_signal": 1, "fair_value": 9.045168, "relative_strength": 3.568987, "rate_of_change": 0.2916965169405759, "market_dynamics": -0.786776, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.671019, "high": 11.724844, "low": 11.330128, "close": 11.527486, "volume": 824205}, "trend_line": 11.178525, "activity_lines": {"activity_5": 11.490972, "activity_10": 11.270411, "activity_20": 11.313963, "activity_30": 11.272812}, "trend_signal": 1, "fair_value": 9.066719, "relative_strength": 4.402906, "rate_of_change": 0.21431480537345296, "market_dynamics": -0.600361, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.57234, "high": 11.967056, "low": 11.531613, "close": 11.868377, "volume": 687268}, "trend_line": 11.219438, "activity_lines": {"activity_5": 11.649657, "activity_10": 11.384304, "activity_20": 11.365104, "activity_30": 11.317318}, "trend_signal": 1, "fair_value": 9.090871, "relative_strength": 5.431294, "rate_of_change": 0.3659964082917894, "market_dynamics": -0.368174, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.841464, "high": 11.877258, "low": 11.751756, "close": 11.832493, "volume": 509074}, "trend_line": 11.247868, "activity_lines": {"activity_5": 11.738432, "activity_10": 11.489945, "activity_20": 11.409668, "activity_30": 11.35687}, "trend_signal": 1, "fair_value": 9.116911, "relative_strength": 3.259212, "rate_of_change": 0.25339950182888105, "market_dynamics": -0.222392, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.805581, "high": 12.052491, "low": 11.79661, "close": 12.025366, "volume": 442164}, "trend_line": 11.297558, "activity_lines": {"activity_5": 11.855519, "activity_10": 11.631824, "activity_20": 11.468577, "activity_30": 11.407031}, "trend_signal": 1, "fair_value": 9.147238, "relative_strength": 5.12195, "rate_of_change": 0.441772609707013, "market_dynamics": -0.064854, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.052491, "high": 12.091641, "low": 11.934949, "close": 11.980158, "volume": 363068}, "trend_line": 11.329805, "activity_lines": {"activity_5": 11.917598, "activity_10": 11.741821, "activity_20": 11.520637, "activity_30": 11.45107}, "trend_signal": 1, "fair_value": 9.17631, "relative_strength": 4.674604, "rate_of_change": 0.2854333653343485, "market_dynamics": 0.09217, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.971116, "high": 12.097699, "low": 11.857191, "close": 12.097699, "volume": 541287}, "trend_line": 11.371661, "activity_lines": {"activity_5": 12.001239, "activity_10": 11.843702, "activity_20": 11.580446, "activity_30": 11.500612}, "trend_signal": 1, "fair_value": 9.205674, "relative_strength": 1.994316, "rate_of_change": 0.369432660138451, "market_dynamics": 0.20245, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.133865, "high": 12.368948, "low": 12.070574, "close": 12.332781, "volume": 435841}, "trend_line": 11.412248, "activity_lines": {"activity_5": 12.125227, "activity_10": 11.963013, "activity_20": 11.660168, "activity_30": 11.562619}, "trend_signal": 1, "fair_value": 9.237091, "relative_strength": 2.066038, "rate_of_change": 0.3569135590658249, "market_dynamics": 0.358412, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.314698, "high": 12.428068, "low": 12.276904, "close": 12.355176, "volume": 583783}, "trend_line": 11.45571, "activity_lines": {"activity_5": 12.225719, "activity_10": 12.062148, "activity_20": 11.738035, "activity_30": 11.623454}, "trend_signal": 1, "fair_value": 9.268919, "relative_strength": 2.380937, "rate_of_change": 0.3808364486996768, "market_dynamics": 0.52769, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.355176, "high": 12.391622, "low": 11.617145, "close": 11.662703, "volume": 2183430}, "trend_line": 11.48441, "activity_lines": {"activity_5": 12.060541, "activity_10": 12.016063, "activity_20": 11.746315, "activity_30": 11.636808}, "trend_signal": 1, "fair_value": 9.294489, "relative_strength": -3.960483, "rate_of_change": 0.25053008499691953, "market_dynamics": 0.701274, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.717372, "high": 11.863155, "low": 11.690037, "close": 11.863155, "volume": 764466}, "trend_line": 11.520536, "activity_lines": {"activity_5": 11.986358, "activity_10": 12.002126, "activity_20": 11.773721, "activity_30": 11.661243}, "trend_signal": 1, "fair_value": 9.319819, "relative_strength": -3.741334, "rate_of_change": 0.3145655719362112, "market_dynamics": 0.740217, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.89049, "high": 11.981514, "low": 11.808486, "close": 11.881378, "volume": 943509}, "trend_line": 11.550904, "activity_lines": {"activity_5": 11.92605, "activity_10": 11.988824, "activity_20": 11.801194, "activity_30": 11.684523}, "trend_signal": 1, "fair_value": 9.344589, "relative_strength": -1.179777, "rate_of_change": 0.26359884644255516, "market_dynamics": 0.708936, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.881378, "high": 12.172946, "low": 11.881378, "close": 12.07272, "volume": 643795}, "trend_line": 11.57984, "activity_lines": {"activity_5": 11.943944, "activity_10": 12.003877, "activity_20": 11.844696, "activity_30": 11.718189}, "trend_signal": 1, "fair_value": 9.369972, "relative_strength": -1.944439, "rate_of_change": 0.2505085316266296, "market_dynamics": 0.553503, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.118277, "high": 12.163834, "low": 12.022025, "close": 12.086314, "volume": 681363}, "trend_line": 11.616461, "activity_lines": {"activity_5": 11.983706, "activity_10": 12.017686, "activity_20": 11.888068, "activity_30": 11.750864}, "trend_signal": 1, "fair_value": 9.396808, "relative_strength": -2.767271, "rate_of_change": 0.31624789288969846, "market_dynamics": 0.362731, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.104682, "high": 12.196524, "low": 12.022025, "close": 12.18734, "volume": 405195}, "trend_line": 11.63967, "activity_lines": {"activity_5": 12.075068, "activity_10": 12.045249, "activity_20": 11.940158, "activity_30": 11.787695}, "trend_signal": 1, "fair_value": 9.423908, "relative_strength": -2.239257, "rate_of_change": 0.19979406809011255, "market_dynamics": 0.232786, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.178155, "high": 12.306733, "low": 12.123051, "close": 12.260813, "volume": 686248}, "trend_line": 11.673139, "activity_lines": {"activity_5": 12.155946, "activity_10": 12.083225, "activity_20": 11.992278, "activity_30": 11.827769}, "trend_signal": 1, "fair_value": 9.453015, "relative_strength": -1.617594, "rate_of_change": 0.2875425162397232, "market_dynamics": 0.212127, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.242444, "high": 12.297549, "low": 12.18734, "close": 12.269997, "volume": 461208}, "trend_line": 11.69621, "activity_lines": {"activity_5": 12.213374, "activity_10": 12.117769, "activity_20": 12.036213, "activity_30": 11.866276}, "trend_signal": 1, "fair_value": 9.481798, "relative_strength": -1.814859, "rate_of_change": 0.19764178255737241, "market_dynamics": 0.129442, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.306733, "high": 12.335847, "low": 12.163868, "close": 12.182383, "volume": 673052}, "trend_line": 11.719116, "activity_lines": {"activity_5": 12.215689, "activity_10": 12.13325, "activity_20": 12.064354, "activity_30": 11.897642}, "trend_signal": 1, "fair_value": 9.511063, "relative_strength": -3.990939, "rate_of_change": 0.19584121694120557, "market_dynamics": 0.044702, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.237925, "high": 12.339754, "low": 12.19164, "close": 12.210154, "volume": 561991}, "trend_line": 11.73974, "activity_lines": {"activity_5": 12.219951, "activity_10": 12.156514, "activity_20": 12.089505, "activity_30": 11.929322}, "trend_signal": 1, "fair_value": 9.542833, "relative_strength": -4.90557, "rate_of_change": 0.17598597027284102, "market_dynamics": -0.034487, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.237925, "high": 12.286988, "low": 11.830612, "close": 11.904669, "volume": 1000458}, "trend_line": 11.747557, "activity_lines": {"activity_5": 12.114128, "activity_10": 12.126873, "activity_20": 12.081194, "activity_30": 11.939963}, "trend_signal": 1, "fair_value": 9.57355, "relative_strength": -6.932798, "rate_of_change": 0.06658580172986006, "market_dynamics": -0.269404, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.904669, "high": 11.950954, "low": 11.719526, "close": 11.765812, "volume": 1238146}, "trend_line": 11.755994, "activity_lines": {"activity_5": 11.980864, "activity_10": 12.067586, "activity_20": 12.057381, "activity_30": 11.94114}, "trend_signal": 1, "fair_value": 9.602514, "relative_strength": -8.901583, "rate_of_change": 0.07181918759788879, "market_dynamics": -0.449211, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.747297, "high": 11.960211, "low": 11.626955, "close": 11.765812, "volume": 918986}, "trend_line": 11.7675, "activity_lines": {"activity_5": 11.8806, "activity_10": 12.010068, "activity_20": 12.03333, "activity_30": 11.941774}, "trend_signal": 1, "fair_value": 9.633833, "relative_strength": -6.575328, "rate_of_change": 0.09787347628793179, "market_dynamics": -0.671671, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.923183, "high": 11.923183, "low": 11.417259, "close": 11.43593, "volume": 1215349}, "trend_line": 11.756251, "activity_lines": {"activity_5": 11.703988, "activity_10": 11.894674, "activity_20": 11.976726, "activity_30": 11.920382}, "trend_signal": 0, "fair_value": 9.662645, "relative_strength": -10.625169, "rate_of_change": -0.09559379647333247, "market_dynamics": -0.889533, "expectation": {"probability": 67.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.454601, "high": 11.809349, "low": 11.454601, "close": 11.800013, "volume": 820723}, "trend_line": 11.753023, "activity_lines": {"activity_5": 11.698501, "activity_10": 11.857054, "activity_20": 11.956857, "activity_30": 11.923206}, "trend_signal": 0, "fair_value": 9.692092, "relative_strength": -9.397724, "rate_of_change": -0.027457732911623, "market_dynamics": -0.921525, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.874697, "high": 11.902703, "low": 11.715994, "close": 11.800013, "volume": 1119679}, "trend_line": 11.788892, "activity_lines": {"activity_5": 11.720356, "activity_10": 11.824639, "activity_20": 11.937142, "activity_30": 11.926237}, "trend_signal": 0, "fair_value": 9.72154, "relative_strength": -9.89615, "rate_of_change": 0.3051895669735346, "market_dynamics": -0.86179, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.800013, "high": 11.800013, "low": 11.603969, "close": 11.725329, "volume": 794697}, "trend_line": 11.834456, "activity_lines": {"activity_5": 11.724294, "activity_10": 11.785688, "activity_20": 11.911387, "activity_30": 11.922136}, "trend_signal": 0, "fair_value": 9.749085, "relative_strength": -8.886049, "rate_of_change": 0.3864994267484919, "market_dynamics": -0.843327, "expectation": {"probability": 66.1611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.800013, "high": 11.800013, "low": 11.598905, "close": 11.721296, "volume": 1083885}, "trend_line": 11.868317, "activity_lines": {"activity_5": 11.729586, "activity_10": 11.75574, "activity_20": 11.886462, "activity_30": 11.914836}, "trend_signal": 0, "fair_value": 9.7759, "relative_strength": -8.978298, "rate_of_change": 0.28612215043936046, "market_dynamics": -0.742575, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.721296, "high": 11.721296, "low": 11.335293, "close": 11.448269, "volume": 1029918}, "trend_line": 11.883287, "activity_lines": {"activity_5": 11.646837, "activity_10": 11.686127, "activity_20": 11.837327, "activity_30": 11.887736}, "trend_signal": 0, "fair_value": 9.800745, "relative_strength": -9.235768, "rate_of_change": 0.12613414353526223, "market_dynamics": -0.865762, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.495343, "high": 11.740125, "low": 11.412964, "close": 11.73071, "volume": 534980}, "trend_line": 11.897884, "activity_lines": {"activity_5": 11.657412, "activity_10": 11.681214, "activity_20": 11.819303, "activity_30": 11.877892}, "trend_signal": 0, "fair_value": 9.825862, "relative_strength": -10.217347, "rate_of_change": 0.12283638356963182, "market_dynamics": -1.045141, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.73071, "high": 11.740125, "low": 11.639764, "close": 11.702466, "volume": 765402}, "trend_line": 11.90709, "activity_lines": {"activity_5": 11.663193, "activity_10": 11.679883, "activity_20": 11.801562, "activity_30": 11.865285}, "trend_signal": 0, "fair_value": 9.852161, "relative_strength": -10.604285, "rate_of_change": 0.0773751030015145, "market_dynamics": -1.081191, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.711881, "high": 11.711881, "low": 11.490067, "close": 11.490067, "volume": 1133799}, "trend_line": 11.899563, "activity_lines": {"activity_5": 11.604678, "activity_10": 11.643611, "activity_20": 11.763404, "activity_30": 11.83838}, "trend_signal": 0, "fair_value": 9.877207, "relative_strength": -11.573122, "rate_of_change": -0.06321443778454364, "market_dynamics": -1.172184, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.528051, "high": 11.803432, "low": 11.475348, "close": 11.746457, "volume": 1673179}, "trend_line": 11.906862, "activity_lines": {"activity_5": 11.647309, "activity_10": 11.658969, "activity_20": 11.751441, "activity_30": 11.828502}, "trend_signal": 0, "fair_value": 9.903985, "relative_strength": -9.597404, "rate_of_change": 0.06133838696429207, "market_dynamics": -0.920425, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.812928, "high": 11.922132, "low": 11.67049, "close": 11.922132, "volume": 789584}, "trend_line": 11.908654, "activity_lines": {"activity_5": 11.746822, "activity_10": 11.706619, "activity_20": 11.756851, "activity_30": 11.829487}, "trend_signal": 0, "fair_value": 9.931815, "relative_strength": -9.440858, "rate_of_change": 0.01505014503401497, "market_dynamics": -0.683516, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.883827, "high": 11.922132, "low": 11.778491, "close": 11.826371, "volume": 780816}, "trend_line": 11.908449, "activity_lines": {"activity_5": 11.782824, "activity_10": 11.728018, "activity_20": 11.753857, "activity_30": 11.824179}, "trend_signal": 0, "fair_value": 9.956881, "relative_strength": -9.097533, "rate_of_change": -0.0017214372002169256, "market_dynamics": -0.437188, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.826371, "high": 12.017892, "low": 11.821583, "close": 12.008316, "volume": 875315}, "trend_line": 11.907881, "activity_lines": {"activity_5": 11.873096, "activity_10": 11.782019, "activity_20": 11.76943, "activity_30": 11.830622}, "trend_signal": 0, "fair_value": 9.981947, "relative_strength": -8.94381, "rate_of_change": -0.004769722740547135, "market_dynamics": -0.025642, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.017892, "high": 12.132804, "low": 12.008316, "close": 12.037044, "volume": 1792847}, "trend_line": 11.909777, "activity_lines": {"activity_5": 11.952555, "activity_10": 11.837456, "activity_20": 11.788592, "activity_30": 11.838955}, "trend_signal": 0, "fair_value": 10.006794, "relative_strength": -8.296644, "rate_of_change": 0.015922228312496085, "market_dynamics": 0.293129, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.99874, "high": 12.314748, "low": 11.979588, "close": 12.266868, "volume": 610929}, "trend_line": 11.915416, "activity_lines": {"activity_5": 12.072156, "activity_10": 11.929012, "activity_20": 11.830706, "activity_30": 11.861993}, "trend_signal": 0, "fair_value": 10.032486, "relative_strength": -6.090253, "rate_of_change": 0.04734765394851972, "market_dynamics": 0.5489, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.257292, "high": 12.400932, "low": 12.084924, "close": 12.314748, "volume": 557477}, "trend_line": 11.914815, "activity_lines": {"activity_5": 12.173023, "activity_10": 12.019353, "activity_20": 11.877396, "activity_30": 11.887756}, "trend_signal": 0, "fair_value": 10.057723, "relative_strength": -5.989519, "rate_of_change": -0.005043886004480495, "market_dynamics": 0.760389, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.266868, "high": 12.38178, "low": 12.218988, "close": 12.353052, "volume": 668638}, "trend_line": 11.914744, "activity_lines": {"activity_5": 12.260484, "activity_10": 12.100905, "activity_20": 11.927104, "activity_30": 11.91603}, "trend_signal": 1, "fair_value": 10.08399, "relative_strength": -5.357933, "rate_of_change": -0.0005958967889988578, "market_dynamics": 0.839026, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.391356, "high": 12.463646, "low": 12.305172, "close": 12.463646, "volume": 558656}, "trend_line": 11.941442, "activity_lines": {"activity_5": 12.349697, "activity_10": 12.191249, "activity_20": 11.986663, "activity_30": 11.951443}, "trend_signal": 1, "fair_value": 10.111825, "relative_strength": -3.190153, "rate_of_change": 0.22407531374572265, "market_dynamics": 0.786875, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.453991, "high": 12.482954, "low": 12.251252, "close": 12.260906, "volume": 534693}, "trend_line": 11.954701, "activity_lines": {"activity_5": 12.340976, "activity_10": 12.230892, "activity_20": 12.024253, "activity_30": 11.972053}, "trend_signal": 1, "fair_value": 10.138541, "relative_strength": -5.656408, "rate_of_change": 0.11103349160009057, "market_dynamics": 0.730614, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.299523, "high": 12.415278, "low": 11.749231, "close": 12.309177, "volume": 477232}, "trend_line": 11.968961, "activity_lines": {"activity_5": 12.33342, "activity_10": 12.265296, "activity_20": 12.064082, "activity_30": 11.994923}, "trend_signal": 1, "fair_value": 10.164797, "relative_strength": -4.622505, "rate_of_change": 0.11928361905496558, "market_dynamics": 0.717964, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.280215, "high": 12.323659, "low": 11.749231, "close": 11.749231, "volume": 893384}, "trend_line": 11.958178, "activity_lines": {"activity_5": 12.136395, "activity_10": 12.187661, "activity_20": 12.047995, "activity_30": 11.980747}, "trend_signal": 1, "fair_value": 10.189771, "relative_strength": -6.856641, "rate_of_change": -0.0900913621491455, "market_dynamics": 0.469113, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.662342, "high": 11.748362, "low": 11.497411, "close": 11.541238, "volume": 976450}, "trend_line": 11.940009, "activity_lines": {"activity_5": 11.90774, "activity_10": 12.075352, "activity_20": 12.010608, "activity_30": 11.953847}, "trend_signal": 0, "fair_value": 10.215569, "relative_strength": -6.81516, "rate_of_change": -0.1519378621057516, "market_dynamics": 0.124247, "expectation": {"probability": 64.2301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.648372, "high": 11.667851, "low": 11.268534, "close": 11.288013, "volume": 551227}, "trend_line": 11.910031, "activity_lines": {"activity_5": 11.648798, "activity_10": 11.922186, "activity_20": 11.950336, "activity_30": 11.911783}, "trend_signal": 0, "fair_value": 10.239652, "relative_strength": -6.834357, "rate_of_change": -0.25107183755053986, "market_dynamics": -0.279936, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.365928, "high": 11.463323, "low": 11.034787, "close": 11.064005, "volume": 572332}, "trend_line": 11.870137, "activity_lines": {"activity_5": 11.393562, "activity_10": 11.741389, "activity_20": 11.871168, "activity_30": 11.857201}, "trend_signal": 0, "fair_value": 10.260472, "relative_strength": -6.19162, "rate_of_change": -0.33496134476896255, "market_dynamics": -0.785919, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.102963, "high": 11.419495, "low": 10.956872, "close": 11.288013, "volume": 843733}, "trend_line": 11.837405, "activity_lines": {"activity_5": 11.292789, "activity_10": 11.619011, "activity_20": 11.816484, "activity_30": 11.819644}, "trend_signal": 0, "fair_value": 10.282911, "relative_strength": -7.056001, "rate_of_change": -0.27575081905119814, "market_dynamics": -0.98934, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.297752, "high": 11.643936, "low": 11.219837, "close": 11.545674, "volume": 894018}, "trend_line": 11.816181, "activity_lines": {"activity_5": 11.34598, "activity_10": 11.561279, "activity_20": 11.788401, "activity_30": 11.800823}, "trend_signal": 0, "fair_value": 10.305152, "relative_strength": -7.989304, "rate_of_change": -0.17929605348469643, "market_dynamics": -1.015708, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.516196, "high": 11.896663, "low": 11.497723, "close": 11.86011, "volume": 855164}, "trend_line": 11.804513, "activity_lines": {"activity_5": 11.517554, "activity_10": 11.5747, "activity_20": 11.789802, "activity_30": 11.803657}, "trend_signal": 0, "fair_value": 10.329963, "relative_strength": -9.20104, "rate_of_change": -0.09874594845830674, "market_dynamics": -0.832787, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.869936, "high": 11.931644, "low": 11.663588, "close": 11.673414, "volume": 449083}, "trend_line": 11.796804, "activity_lines": {"activity_5": 11.605638, "activity_10": 11.563138, "activity_20": 11.772805, "activity_30": 11.795199}, "trend_signal": 0, "fair_value": 10.353807, "relative_strength": -10.746421, "rate_of_change": -0.06530553187581892, "market_dynamics": -0.692591, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.634109, "high": 11.855885, "low": 11.555501, "close": 11.771675, "volume": 850430}, "trend_line": 11.797, "activity_lines": {"activity_5": 11.700781, "activity_10": 11.583811, "activity_20": 11.765305, "activity_30": 11.793578}, "trend_signal": 0, "fair_value": 10.378465, "relative_strength": -10.474262, "rate_of_change": 0.0016614669532591295, "market_dynamics": -0.500594, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.771675, "high": 11.791229, "low": 11.614457, "close": 11.761849, "volume": 784722}, "trend_line": 11.796868, "activity_lines": {"activity_5": 11.745472, "activity_10": 11.611591, "activity_20": 11.755529, "activity_30": 11.79131}, "trend_signal": 0, "fair_value": 10.403826, "relative_strength": -12.187327, "rate_of_change": -0.0011189285411603554, "market_dynamics": -0.408915, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.722544, "high": 11.953544, "low": 11.668501, "close": 11.794956, "volume": 930204}, "trend_line": 11.808835, "activity_lines": {"activity_5": 11.769609, "activity_10": 11.655343, "activity_20": 11.748832, "activity_30": 11.791187}, "trend_signal": 0, "fair_value": 10.428795, "relative_strength": -11.75227, "rate_of_change": 0.10144217939880554, "market_dynamics": -0.324093, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.844515, "high": 11.87425, "low": 11.636368, "close": 11.834603, "volume": 426205}, "trend_line": 11.809988, "activity_lines": {"activity_5": 11.790343, "activity_10": 11.705472, "activity_20": 11.746516, "activity_30": 11.792849}, "trend_signal": 0, "fair_value": 10.45439, "relative_strength": -11.824258, "rate_of_change": 0.009763875945429025, "market_dynamics": -0.24235, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.894073, "high": 11.99319, "low": 11.861464, "close": 11.973367, "volume": 438083}, "trend_line": 11.815767, "activity_lines": {"activity_5": 11.859033, "activity_10": 11.775496, "activity_20": 11.757377, "activity_30": 11.80339}, "trend_signal": 0, "fair_value": 10.480409, "relative_strength": -11.640128, "rate_of_change": 0.04893315725637186, "market_dynamics": -0.20141, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.849772, "high": 11.86451, "low": 11.525524, "close": 11.555001, "volume": 675499}, "trend_line": 11.810089, "activity_lines": {"activity_5": 11.76827, "activity_10": 11.756994, "activity_20": 11.72856, "activity_30": 11.786566}, "trend_signal": 0, "fair_value": 10.50342, "relative_strength": -12.132464, "rate_of_change": -0.0480544343841549, "market_dynamics": -0.218913, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.584478, "high": 11.737115, "low": 11.579565, "close": 11.697561, "volume": 461305}, "trend_line": 11.809298, "activity_lines": {"activity_5": 11.739471, "activity_10": 11.755484, "activity_20": 11.715616, "activity_30": 11.779306}, "trend_signal": 0, "fair_value": 10.525835, "relative_strength": -11.110683, "rate_of_change": -0.006697663328358847, "market_dynamics": -0.191633, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.707474, "high": 11.846259, "low": 11.638082, "close": 11.667821, "volume": 512177}, "trend_line": 11.816616, "activity_lines": {"activity_5": 11.705046, "activity_10": 11.74112, "activity_20": 11.70255, "activity_30": 11.770179}, "trend_signal": 0, "fair_value": 10.548905, "relative_strength": -11.698943, "rate_of_change": 0.061968120374299246, "market_dynamics": -0.026801, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.707474, "high": 11.836346, "low": 11.56869, "close": 11.826432, "volume": 645491}, "trend_line": 11.819807, "activity_lines": {"activity_5": 11.731966, "activity_10": 11.753374, "activity_20": 11.707671, "activity_30": 11.770812}, "trend_signal": 0, "fair_value": 10.573179, "relative_strength": -7.952375, "rate_of_change": 0.02700434709904303, "market_dynamics": 0.135115, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.885912, "high": 12.034609, "low": 11.826532, "close": 11.935477, "volume": 731480}, "trend_line": 11.827574, "activity_lines": {"activity_5": 11.79578, "activity_10": 11.786066, "activity_20": 11.725684, "activity_30": 11.778274}, "trend_signal": 0, "fair_value": 10.597542, "relative_strength": -8.683134, "rate_of_change": 0.06571173285654675, "market_dynamics": 0.429244, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.985043, "high": 12.024696, "low": 11.806606, "close": 11.87, "volume": 748735}, "trend_line": 11.840239, "activity_lines": {"activity_5": 11.840294, "activity_10": 11.802089, "activity_20": 11.739977, "activity_30": 11.781012}, "trend_signal": 0, "fair_value": 10.620569, "relative_strength": -9.982518, "rate_of_change": 0.10708028544146203, "market_dynamics": 0.59876, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.85, "high": 11.93, "low": 11.79, "close": 11.81, "volume": 656573}, "trend_line": 11.842357, "activity_lines": {"activity_5": 11.843808, "activity_10": 11.805415, "activity_20": 11.750417, "activity_30": 11.779061}, "trend_signal": 0, "fair_value": 10.642833, "relative_strength": -8.741164, "rate_of_change": 0.01788815242664779, "market_dynamics": 0.643136, "expectation": {"probability": 62.3693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a07139d3-c7ee-4cc3-bb3d-9eb7c85a309d/", "share_image": "https://sharemaestro.com/terminal/a07139d3-c7ee-4cc3-bb3d-9eb7c85a309d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}