{"ticker": {"uuid": "a074596c-5650-4812-a27f-175f3e00dbeb", "symbol": "INTC", "name": "Intel Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTC rose 155.51%, moving from 39.96 to 102.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 130.91 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.10"}, {"label": "12-Week Change", "value": "155.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "130.91"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.940002, "high": 108.379997, "low": 101.279999, "close": 102.099998, "volume": 7180}, "trend_line": 49.005, "activity_lines": {"activity_5": 99.245334, "activity_10": 86.648364, "activity_20": 68.444667, "activity_30": 59.40785}, "trend_signal": 1, "fair_value": 31.432825, "relative_strength": 130.913529, "rate_of_change": 4.798870853916725, "market_dynamics": 1.835366, "expectation": {"probability": 58.0292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.679183, "high": 28.762354, "low": 27.250605, "close": 28.204622, "volume": 22}, "trend_line": 26.307354, "activity_lines": {"activity_5": 27.485766, "activity_10": 27.343548, "activity_20": 27.111138, "activity_30": 26.689131}, "trend_signal": 1, "fair_value": 36.698, "relative_strength": -1.801884, "rate_of_change": 0.06775317729003903, "market_dynamics": 0.688545, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.596012, "high": 32.563744, "low": 28.596012, "close": 32.563744, "volume": 5679}, "trend_line": 26.468066, "activity_lines": {"activity_5": 29.30802, "activity_10": 28.263719, "activity_20": 27.675907, "activity_30": 27.092769}, "trend_signal": 1, "fair_value": 36.603706, "relative_strength": 12.705377, "rate_of_change": 0.6109014232294141, "market_dynamics": 1.097615, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.798575, "high": 32.935561, "low": 28.752571, "close": 29.378794, "volume": 4020}, "trend_line": 26.536717, "activity_lines": {"activity_5": 29.634505, "activity_10": 28.544739, "activity_20": 27.899438, "activity_30": 27.280558}, "trend_signal": 1, "fair_value": 36.500801, "relative_strength": 6.383332, "rate_of_change": 0.25937293642837045, "market_dynamics": 1.394885, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.750615, "high": 30.357272, "low": 29.57449, "close": 30.053944, "volume": 1530}, "trend_line": 26.647585, "activity_lines": {"activity_5": 30.022634, "activity_10": 28.93015, "activity_20": 28.178378, "activity_30": 27.507476}, "trend_signal": 1, "fair_value": 36.393864, "relative_strength": 5.853912, "rate_of_change": 0.4177909422631292, "market_dynamics": 1.236644, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.117546, "high": 30.308348, "low": 28.547089, "close": 28.840631, "volume": 3557}, "trend_line": 26.737082, "activity_lines": {"activity_5": 29.725828, "activity_10": 29.038374, "activity_20": 28.319198, "activity_30": 27.648963}, "trend_signal": 1, "fair_value": 36.282934, "relative_strength": 3.526149, "rate_of_change": 0.33585407458124816, "market_dynamics": 1.239684, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.385639, "high": 29.936525, "low": 28.385639, "close": 29.217346, "volume": 1407}, "trend_line": 26.904205, "activity_lines": {"activity_5": 29.528828, "activity_10": 29.190749, "activity_20": 28.478297, "activity_30": 27.80898}, "trend_signal": 1, "fair_value": 36.173515, "relative_strength": 4.050812, "rate_of_change": 0.6250607302621884, "market_dynamics": 0.810934, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.93848, "high": 30.210501, "low": 28.93848, "close": 29.848463, "volume": 1777}, "trend_line": 27.114642, "activity_lines": {"activity_5": 29.474685, "activity_10": 29.426117, "activity_20": 28.668484, "activity_30": 27.998932}, "trend_signal": 1, "fair_value": 36.114289, "relative_strength": 5.316549, "rate_of_change": 0.7821714114949647, "market_dynamics": 0.728155, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.863142, "high": 33.219318, "low": 29.735939, "close": 32.5882, "volume": 3473}, "trend_line": 27.419289, "activity_lines": {"activity_5": 30.514806, "activity_10": 30.090592, "activity_20": 29.091934, "activity_30": 28.352065}, "trend_signal": 1, "fair_value": 36.095755, "relative_strength": 15.081375, "rate_of_change": 1.1235516220350583, "market_dynamics": 0.95053, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.739864, "high": 32.739864, "low": 30.733986, "close": 31.164963, "volume": 1310}, "trend_line": 27.612227, "activity_lines": {"activity_5": 30.866555, "activity_10": 30.393379, "activity_20": 29.343883, "activity_30": 28.593721}, "trend_signal": 1, "fair_value": 36.063558, "relative_strength": 10.838783, "rate_of_change": 0.7036579249009762, "market_dynamics": 1.093859, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.5579, "high": 31.5579, "low": 30.619758, "close": 30.939022, "volume": 1215}, "trend_line": 27.757726, "activity_lines": {"activity_5": 31.068922, "activity_10": 30.558386, "activity_20": 29.555409, "activity_30": 28.808353}, "trend_signal": 1, "fair_value": 36.026069, "relative_strength": 12.106079, "rate_of_change": 0.5269368530108091, "market_dynamics": 1.265178, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.238632, "high": 32.088366, "low": 29.377089, "close": 29.470411, "volume": 370}, "trend_line": 27.891294, "activity_lines": {"activity_5": 30.64186, "activity_10": 30.411193, "activity_20": 29.605552, "activity_30": 28.918849}, "trend_signal": 1, "fair_value": 35.97851, "relative_strength": 8.2015, "rate_of_change": 0.4811921552939776, "market_dynamics": 1.198152, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.573558, "high": 30.678699, "low": 29.175708, "close": 29.878086, "volume": 385}, "trend_line": 28.06714, "activity_lines": {"activity_5": 30.333818, "activity_10": 30.315108, "activity_20": 29.693496, "activity_30": 29.047029}, "trend_signal": 1, "fair_value": 35.929352, "relative_strength": 10.664334, "rate_of_change": 0.6304691349207389, "market_dynamics": 0.802969, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.325056, "high": 33.00686, "low": 30.285761, "close": 32.874245, "volume": 618}, "trend_line": 28.245895, "activity_lines": {"activity_5": 31.022521, "activity_10": 30.81261, "activity_20": 30.063844, "activity_30": 29.357165}, "trend_signal": 1, "fair_value": 35.900368, "relative_strength": 19.036726, "rate_of_change": 0.6368835584958156, "market_dynamics": 0.80881, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.879158, "high": 35.133644, "low": 32.879158, "close": 34.917526, "volume": 2800}, "trend_line": 28.565974, "activity_lines": {"activity_5": 32.373247, "activity_10": 31.618063, "activity_20": 30.607337, "activity_30": 29.787593}, "trend_signal": 1, "fair_value": 35.884766, "relative_strength": 27.220092, "rate_of_change": 1.133187672049336, "market_dynamics": 0.969134, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.942081, "high": 36.838015, "low": 34.834023, "close": 34.956818, "volume": 1778}, "trend_line": 28.893045, "activity_lines": {"activity_5": 33.486901, "activity_10": 32.342232, "activity_20": 31.116591, "activity_30": 30.199905}, "trend_signal": 1, "fair_value": 35.869644, "relative_strength": 25.355848, "rate_of_change": 1.144967085666325, "market_dynamics": 1.238396, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.961733, "high": 34.996112, "low": 31.921368, "close": 31.921368, "volume": 1222}, "trend_line": 29.186305, "activity_lines": {"activity_5": 33.320884, "activity_10": 32.403298, "activity_20": 31.301255, "activity_30": 30.395281}, "trend_signal": 1, "fair_value": 35.83105, "relative_strength": 15.2593, "rate_of_change": 1.0149847480596113, "market_dynamics": 1.287537, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.68069, "high": 33.134568, "low": 31.440018, "close": 33.070717, "volume": 409}, "trend_line": 29.487357, "activity_lines": {"activity_5": 33.374587, "activity_10": 32.624172, "activity_20": 31.574188, "activity_30": 30.645888}, "trend_signal": 1, "fair_value": 35.792307, "relative_strength": 18.824336, "rate_of_change": 1.031483772954468, "market_dynamics": 1.21553, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.331035, "high": 34.126738, "low": 33.134564, "close": 33.360504, "volume": 2400}, "trend_line": 29.764789, "activity_lines": {"activity_5": 33.312044, "activity_10": 32.839148, "activity_20": 31.841297, "activity_30": 30.895769}, "trend_signal": 1, "fair_value": 35.749842, "relative_strength": 21.29626, "rate_of_change": 0.9408506839049733, "market_dynamics": 1.111303, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.596268, "high": 34.490208, "low": 33.227888, "close": 33.787827, "volume": 2584}, "trend_line": 29.984548, "activity_lines": {"activity_5": 33.359524, "activity_10": 33.117777, "activity_20": 32.118471, "activity_30": 31.15532}, "trend_signal": 1, "fair_value": 35.702429, "relative_strength": 21.386424, "rate_of_change": 0.7383186892404976, "market_dynamics": 1.101801, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.556978, "high": 34.215153, "low": 32.800568, "close": 32.800568, "volume": 1344}, "trend_line": 30.197211, "activity_lines": {"activity_5": 33.153231, "activity_10": 33.169216, "activity_20": 32.263804, "activity_30": 31.336998}, "trend_signal": 1, "fair_value": 35.682225, "relative_strength": 21.793184, "rate_of_change": 0.7092419735658485, "market_dynamics": 1.101711, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.373248, "high": 33.502948, "low": 31.042168, "close": 32.780922, "volume": 5186}, "trend_line": 30.314738, "activity_lines": {"activity_5": 33.084139, "activity_10": 33.183237, "activity_20": 32.386569, "activity_30": 31.503689}, "trend_signal": 1, "fair_value": 35.676842, "relative_strength": 21.896648, "rate_of_change": 0.3891981944955084, "market_dynamics": 1.009549, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.227894, "high": 34.98138, "low": 32.76619, "close": 34.98138, "volume": 5666}, "trend_line": 30.505451, "activity_lines": {"activity_5": 33.69123, "activity_10": 33.53715, "activity_20": 32.697109, "activity_30": 31.804763}, "trend_signal": 1, "fair_value": 35.682812, "relative_strength": 22.726643, "rate_of_change": 0.6291098408965381, "market_dynamics": 0.920716, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.87787, "high": 35.824241, "low": 34.794073, "close": 35.745377, "volume": 1600}, "trend_line": 30.751339, "activity_lines": {"activity_5": 34.425609, "activity_10": 33.937185, "activity_20": 33.068899, "activity_30": 32.142823}, "trend_signal": 1, "fair_value": 35.692216, "relative_strength": 24.057897, "rate_of_change": 0.8060461063171981, "market_dynamics": 0.793152, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.582722, "high": 39.274567, "low": 35.286977, "close": 38.890102, "volume": 5422}, "trend_line": 31.149616, "activity_lines": {"activity_5": 36.049238, "activity_10": 34.856785, "activity_20": 33.709869, "activity_30": 32.667904}, "trend_signal": 1, "fair_value": 35.720514, "relative_strength": 31.144527, "rate_of_change": 1.2951533590130828, "market_dynamics": 1.215323, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.294288, "high": 40.240662, "low": 39.235137, "close": 39.348507, "volume": 2909}, "trend_line": 31.544505, "activity_lines": {"activity_5": 37.485517, "activity_10": 35.787503, "activity_20": 34.35242, "activity_30": 33.196865}, "trend_signal": 1, "fair_value": 35.742534, "relative_strength": 32.4794, "rate_of_change": 1.2677170723388664, "market_dynamics": 1.54363, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.42737, "high": 40.768067, "low": 39.314004, "close": 39.338646, "volume": 2428}, "trend_line": 31.940101, "activity_lines": {"activity_5": 38.48198, "activity_10": 36.636579, "activity_20": 34.943994, "activity_30": 33.699713}, "trend_signal": 1, "fair_value": 35.747724, "relative_strength": 28.970688, "rate_of_change": 1.254088469608249, "market_dynamics": 1.749084, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.452013, "high": 39.452013, "low": 37.958519, "close": 39.037971, "volume": 1304}, "trend_line": 32.372968, "activity_lines": {"activity_5": 38.941036, "activity_10": 37.296127, "activity_20": 35.458736, "activity_30": 34.15764}, "trend_signal": 1, "fair_value": 35.764222, "relative_strength": 26.862921, "rate_of_change": 1.355246184099423, "market_dynamics": 1.824532, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.17106, "high": 42.675606, "low": 39.136557, "close": 42.675606, "volume": 2233}, "trend_line": 32.897898, "activity_lines": {"activity_5": 40.342198, "activity_10": 38.508568, "activity_20": 36.276159, "activity_30": 34.822326}, "trend_signal": 1, "fair_value": 35.806077, "relative_strength": 35.309378, "rate_of_change": 1.621507178458267, "market_dynamics": 1.705514, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.768664, "high": 43.020638, "low": 40.965232, "close": 43.020638, "volume": 6255}, "trend_line": 33.470369, "activity_lines": {"activity_5": 41.396355, "activity_10": 39.614377, "activity_20": 37.078408, "activity_30": 35.475406}, "trend_signal": 1, "fair_value": 35.862977, "relative_strength": 33.544, "rate_of_change": 1.7401446134947596, "market_dynamics": 1.749101, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.076045, "high": 45.317571, "low": 44.716227, "close": 44.800018, "volume": 3850}, "trend_line": 34.015232, "activity_lines": {"activity_5": 42.76827, "activity_10": 40.87584, "activity_20": 37.993666, "activity_30": 36.206351}, "trend_signal": 1, "fair_value": 35.919972, "relative_strength": 36.423837, "rate_of_change": 1.6278966031118434, "market_dynamics": 1.775132, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.770445, "high": 44.790162, "low": 41.108174, "close": 42.591812, "volume": 8147}, "trend_line": 34.494805, "activity_lines": {"activity_5": 43.040682, "activity_10": 41.517639, "activity_20": 38.632613, "activity_30": 36.759679}, "trend_signal": 1, "fair_value": 35.950092, "relative_strength": 28.67753, "rate_of_change": 1.40987719854447, "market_dynamics": 1.910747, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.315784, "high": 43.68113, "low": 42.098909, "close": 42.148201, "volume": 1032}, "trend_line": 34.814287, "activity_lines": {"activity_5": 42.948346, "activity_10": 41.900402, "activity_20": 39.166829, "activity_30": 37.253447}, "trend_signal": 1, "fair_value": 35.938837, "relative_strength": 27.418173, "rate_of_change": 0.9261742456581525, "market_dynamics": 1.717482, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.572096, "high": 42.961494, "low": 41.788376, "close": 42.961494, "volume": 1859}, "trend_line": 35.267044, "activity_lines": {"activity_5": 42.919759, "activity_10": 42.30073, "activity_20": 39.720073, "activity_30": 37.779073}, "trend_signal": 1, "fair_value": 35.94494, "relative_strength": 30.660023, "rate_of_change": 1.3004919503306167, "market_dynamics": 1.441728, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.090239, "high": 45.475299, "low": 39.432298, "close": 40.309666, "volume": 5971}, "trend_line": 35.608901, "activity_lines": {"activity_5": 41.98817, "activity_10": 42.087706, "activity_20": 39.972727, "activity_30": 38.104403}, "trend_signal": 1, "fair_value": 35.934848, "relative_strength": 17.644491, "rate_of_change": 0.9693383998953938, "market_dynamics": 1.091608, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.994207, "high": 40.107576, "low": 38.683086, "close": 38.71759, "volume": 1017}, "trend_line": 35.938133, "activity_lines": {"activity_5": 40.706621, "activity_10": 41.559403, "activity_20": 40.048077, "activity_30": 38.304964}, "trend_signal": 1, "fair_value": 35.901831, "relative_strength": 12.802938, "rate_of_change": 0.9245778183381663, "market_dynamics": 0.438937, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.490848, "high": 39.546722, "low": 38.490848, "close": 39.507168, "volume": 1709}, "trend_line": 36.281127, "activity_lines": {"activity_5": 40.093759, "activity_10": 41.186131, "activity_20": 40.180718, "activity_30": 38.535224}, "trend_signal": 1, "fair_value": 35.858228, "relative_strength": 16.913295, "rate_of_change": 0.9544012762154266, "market_dynamics": 0.024582, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.828565, "high": 41.178435, "low": 39.828565, "close": 40.174686, "volume": 398}, "trend_line": 36.625335, "activity_lines": {"activity_5": 39.909047, "activity_10": 40.931162, "activity_20": 40.340808, "activity_30": 38.786421}, "trend_signal": 1, "fair_value": 35.815491, "relative_strength": 16.199754, "rate_of_change": 0.9487246633766417, "market_dynamics": -0.426814, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.130181, "high": 41.465219, "low": 39.254993, "close": 39.254993, "volume": 1596}, "trend_line": 36.847561, "activity_lines": {"activity_5": 39.549337, "activity_10": 40.488308, "activity_20": 40.37948, "activity_30": 38.956077}, "trend_signal": 1, "fair_value": 35.775593, "relative_strength": 13.221061, "rate_of_change": 0.6067548597166392, "market_dynamics": -0.789188, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.452775, "high": 40.011513, "low": 38.191908, "close": 40.011513, "volume": 790}, "trend_line": 37.142446, "activity_lines": {"activity_5": 39.688901, "activity_10": 40.245197, "activity_20": 40.462133, "activity_30": 39.160203}, "trend_signal": 1, "fair_value": 35.746184, "relative_strength": 14.530677, "rate_of_change": 0.80028363342692, "market_dynamics": -0.855834, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.273572, "high": 42.523358, "low": 39.546725, "close": 40.402134, "volume": 2236}, "trend_line": 37.457883, "activity_lines": {"activity_5": 39.978549, "activity_10": 40.127819, "activity_20": 40.552351, "activity_30": 39.370505}, "trend_signal": 1, "fair_value": 35.702707, "relative_strength": 14.649699, "rate_of_change": 0.849262862225075, "market_dynamics": -0.841574, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.952181, "high": 40.91637, "low": 38.567694, "close": 38.938538, "volume": 1890}, "trend_line": 37.773487, "activity_lines": {"activity_5": 39.668029, "activity_10": 39.824294, "activity_20": 40.466982, "activity_30": 39.466031}, "trend_signal": 1, "fair_value": 35.637528, "relative_strength": 8.927905, "rate_of_change": 0.8425569592387281, "market_dynamics": -0.848181, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.032486, "high": 39.700005, "low": 38.073237, "close": 38.800091, "volume": 1253}, "trend_line": 38.070888, "activity_lines": {"activity_5": 39.349269, "activity_10": 39.562019, "activity_20": 40.339104, "activity_30": 39.532264}, "trend_signal": 1, "fair_value": 35.57337, "relative_strength": 5.316939, "rate_of_change": 0.787327365355477, "market_dynamics": -0.865166, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.102906, "high": 40.61475, "low": 37.084324, "close": 40.61475, "volume": 1328}, "trend_line": 38.328904, "activity_lines": {"activity_5": 39.727034, "activity_10": 39.690558, "activity_20": 40.365867, "activity_30": 39.696384}, "trend_signal": 1, "fair_value": 35.518877, "relative_strength": 8.637354, "rate_of_change": 0.6777251951675121, "market_dynamics": -0.825489, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.28227, "high": 41.28227, "low": 35.299332, "close": 35.299332, "volume": 494}, "trend_line": 38.341631, "activity_lines": {"activity_5": 38.242343, "activity_10": 38.895325, "activity_20": 39.863213, "activity_30": 39.500928}, "trend_signal": 0, "fair_value": 35.416024, "relative_strength": -6.522366, "rate_of_change": 0.03320470629684104, "market_dynamics": -0.974154, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.31911, "high": 35.452612, "low": 33.786289, "close": 33.786289, "volume": 1995}, "trend_line": 38.302614, "activity_lines": {"activity_5": 36.56745, "activity_10": 37.916091, "activity_20": 39.233558, "activity_30": 39.207035}, "trend_signal": 0, "fair_value": 35.318974, "relative_strength": -10.362141, "rate_of_change": -0.10176145088872507, "market_dynamics": -1.041971, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.237443, "high": 33.959351, "low": 32.080414, "close": 32.080414, "volume": 769}, "trend_line": 38.307915, "activity_lines": {"activity_5": 34.764988, "activity_10": 36.716357, "activity_20": 38.467925, "activity_30": 38.805602}, "trend_signal": 0, "fair_value": 35.243324, "relative_strength": -14.581606, "rate_of_change": 0.013839786496041463, "market_dynamics": -1.127292, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.946907, "high": 32.169415, "low": 29.271894, "close": 29.271894, "volume": 1364}, "trend_line": 38.181288, "activity_lines": {"activity_5": 32.48356, "activity_10": 35.141015, "activity_20": 37.469377, "activity_30": 38.222633}, "trend_signal": 0, "fair_value": 35.150885, "relative_strength": -22.280905, "rate_of_change": -0.33055048806493165, "market_dynamics": -1.243776, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.598236, "high": 29.598236, "low": 28.085194, "close": 28.297812, "volume": 2568}, "trend_line": 38.012531, "activity_lines": {"activity_5": 30.512653, "activity_10": 33.5868, "activity_20": 36.424565, "activity_30": 37.58499}, "trend_signal": 0, "fair_value": 35.0562, "relative_strength": -25.671159, "rate_of_change": -0.4419887563772059, "market_dynamics": -1.16742, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.556058, "high": 28.948394, "low": 27.552872, "close": 27.895542, "volume": 826}, "trend_line": 37.816122, "activity_lines": {"activity_5": 29.228784, "activity_10": 32.158666, "activity_20": 35.409907, "activity_30": 36.932281}, "trend_signal": 0, "fair_value": 34.969687, "relative_strength": -28.545582, "rate_of_change": -0.5166954023661374, "market_dynamics": -1.207397, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.746554, "high": 29.276168, "low": 27.741589, "close": 29.12718, "volume": 1201}, "trend_line": 37.693676, "activity_lines": {"activity_5": 28.849047, "activity_10": 31.174757, "activity_20": 34.584572, "activity_30": 36.371704}, "trend_signal": 0, "fair_value": 34.887865, "relative_strength": -26.562377, "rate_of_change": -0.32379311659719234, "market_dynamics": -1.177591, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.211606, "high": 29.584076, "low": 27.731657, "close": 28.203453, "volume": 273}, "trend_line": 37.541093, "activity_lines": {"activity_5": 28.472009, "activity_10": 30.227897, "activity_20": 33.745896, "activity_30": 35.759431}, "trend_signal": 0, "fair_value": 34.795314, "relative_strength": -28.718814, "rate_of_change": -0.40479734584657384, "market_dynamics": -1.221327, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.496464, "high": 28.551092, "low": 27.64723, "close": 27.64723, "volume": 253}, "trend_line": 37.296622, "activity_lines": {"activity_5": 28.168027, "activity_10": 29.375089, "activity_20": 32.922762, "activity_30": 35.121118}, "trend_signal": 0, "fair_value": 34.696896, "relative_strength": -28.807889, "rate_of_change": -0.651209063092535, "market_dynamics": -1.331513, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.35244, "high": 28.511361, "low": 27.493276, "close": 28.148825, "volume": 1369}, "trend_line": 37.043403, "activity_lines": {"activity_5": 28.139554, "activity_10": 28.816259, "activity_20": 32.216451, "activity_30": 34.530937}, "trend_signal": 0, "fair_value": 34.60079, "relative_strength": -26.76377, "rate_of_change": -0.6789327998659005, "market_dynamics": -1.293372, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.446798, "high": 28.700079, "low": 28.11406, "close": 28.19352, "volume": 1051}, "trend_line": 36.68685, "activity_lines": {"activity_5": 28.135912, "activity_10": 28.492209, "activity_20": 31.584933, "activity_30": 33.959977}, "trend_signal": 0, "fair_value": 34.509748, "relative_strength": -23.755344, "rate_of_change": -0.9625276597833037, "market_dynamics": -1.276636, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.31271, "high": 28.938461, "low": 28.069364, "close": 28.789473, "volume": 1344}, "trend_line": 36.334883, "activity_lines": {"activity_5": 28.311056, "activity_10": 28.40571, "activity_20": 31.067869, "activity_30": 33.450469}, "trend_signal": 0, "fair_value": 34.420255, "relative_strength": -23.157012, "rate_of_change": -0.9593819038701931, "market_dynamics": -1.117151, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.928528, "high": 28.928528, "low": 28.253115, "close": 28.695112, "volume": 350}, "trend_line": 35.980098, "activity_lines": {"activity_5": 28.477259, "activity_10": 28.392906, "activity_20": 30.589095, "activity_30": 32.95758}, "trend_signal": 0, "fair_value": 34.326572, "relative_strength": -23.565971, "rate_of_change": -0.9764308309455674, "market_dynamics": -1.004528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.724912, "high": 29.375494, "low": 28.521293, "close": 29.375494, "volume": 216}, "trend_line": 35.658016, "activity_lines": {"activity_5": 28.83748, "activity_10": 28.565359, "activity_20": 30.226605, "activity_30": 32.531477}, "trend_signal": 0, "fair_value": 34.240223, "relative_strength": -23.656385, "rate_of_change": -0.8951671004342308, "market_dynamics": -0.907806, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.613874, "high": 32.558872, "low": 29.613874, "close": 31.506021, "volume": 5692}, "trend_line": 35.285696, "activity_lines": {"activity_5": 29.792659, "activity_10": 29.123296, "activity_20": 30.118447, "activity_30": 32.263606}, "trend_signal": 0, "fair_value": 34.167095, "relative_strength": -17.956853, "rate_of_change": -1.0441410985961808, "market_dynamics": -0.404265, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.813931, "high": 32.971072, "low": 30.199894, "close": 30.199894, "volume": 2452}, "trend_line": 34.858338, "activity_lines": {"activity_5": 30.088649, "activity_10": 29.385425, "activity_20": 29.922795, "activity_30": 31.93549}, "trend_signal": 0, "fair_value": 34.097888, "relative_strength": -20.46124, "rate_of_change": -1.2111366600222315, "market_dynamics": -0.074257, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.180029, "high": 30.413444, "low": 28.541159, "close": 28.541159, "volume": 3903}, "trend_line": 34.316376, "activity_lines": {"activity_5": 29.697969, "activity_10": 29.304068, "activity_20": 29.615892, "activity_30": 31.52793}, "trend_signal": 0, "fair_value": 34.017699, "relative_strength": -24.496458, "rate_of_change": -1.554755708662889, "market_dynamics": 0.329457, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.988122, "high": 28.988122, "low": 18.762571, "close": 19.372429, "volume": 3224}, "trend_line": 33.542397, "activity_lines": {"activity_5": 26.2676, "activity_10": 27.566325, "activity_20": 28.492256, "activity_30": 30.563804}, "trend_signal": 0, "fair_value": 33.872112, "relative_strength": -46.223948, "rate_of_change": -2.2554217263501166, "market_dynamics": 0.454374, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.567108, "high": 19.567108, "low": 17.316, "close": 17.966, "volume": 15085}, "trend_line": 32.736323, "activity_lines": {"activity_5": 22.989933, "activity_10": 25.733431, "activity_20": 27.327847, "activity_30": 29.558876}, "trend_signal": 0, "fair_value": 33.721502, "relative_strength": -50.160316, "rate_of_change": -2.4031496616058847, "market_dynamics": 0.201787, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.143999, "high": 18.974001, "low": 17.752001, "close": 18.794001, "volume": 8003}, "trend_line": 31.93074, "activity_lines": {"activity_5": 20.7489, "activity_10": 24.227105, "activity_20": 26.341505, "activity_30": 28.659371}, "trend_signal": 0, "fair_value": 33.582129, "relative_strength": -48.38999, "rate_of_change": -2.460823104659612, "market_dynamics": -0.012882, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.982, "high": 19.625999, "low": 18.294001, "close": 18.492001, "volume": 3565}, "trend_line": 31.203485, "activity_lines": {"activity_5": 19.254668, "activity_10": 22.835958, "activity_20": 25.43031, "activity_30": 27.792356}, "trend_signal": 0, "fair_value": 33.433129, "relative_strength": -49.631132, "rate_of_change": -2.2776014586570796, "market_dynamics": -0.382352, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.52, "high": 19.832001, "low": 17.568001, "close": 19.832001, "volume": 10095}, "trend_line": 30.573965, "activity_lines": {"activity_5": 18.987629, "activity_10": 21.864839, "activity_20": 24.726768, "activity_30": 27.058711}, "trend_signal": 0, "fair_value": 33.295685, "relative_strength": -46.037932, "rate_of_change": -2.017466959219457, "market_dynamics": -0.381621, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.903999, "high": 19.903999, "low": 16.982, "close": 16.99, "volume": 8526}, "trend_line": 29.823393, "activity_lines": {"activity_5": 18.353867, "activity_10": 20.539855, "activity_20": 23.819009, "activity_30": 26.182327}, "trend_signal": 0, "fair_value": 33.135941, "relative_strength": -51.247405, "rate_of_change": -2.454938376491246, "market_dynamics": -0.499, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.318001, "high": 17.856001, "low": 16.986, "close": 17.806, "volume": 2893}, "trend_line": 29.07777, "activity_lines": {"activity_5": 18.150934, "activity_10": 19.576055, "activity_20": 23.060823, "activity_30": 25.407011}, "trend_signal": 0, "fair_value": 32.980723, "relative_strength": -48.595334, "rate_of_change": -2.500128003544058, "market_dynamics": -0.66672, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.066, "high": 20.105, "low": 17.766001, "close": 18.458, "volume": 10246}, "trend_line": 28.384537, "activity_lines": {"activity_5": 18.176, "activity_10": 18.941155, "activity_20": 22.419332, "activity_30": 24.721865}, "trend_signal": 0, "fair_value": 32.827689, "relative_strength": -46.363682, "rate_of_change": -2.3840652154549655, "market_dynamics": -0.56217, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.26, "high": 21.855, "low": 19.766001, "close": 21.334999, "volume": 4421}, "trend_line": 27.761986, "activity_lines": {"activity_5": 19.182466, "activity_10": 19.066582, "activity_20": 22.098697, "activity_30": 24.267056}, "trend_signal": 0, "fair_value": 32.694242, "relative_strength": -37.978521, "rate_of_change": -2.1932751624590576, "market_dynamics": -0.555884, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.334999, "high": 21.360001, "low": 20.055, "close": 20.504999, "volume": 1382}, "trend_line": 27.098748, "activity_lines": {"activity_5": 19.722733, "activity_10": 19.20228, "activity_20": 21.730255, "activity_30": 23.798863}, "trend_signal": 0, "fair_value": 32.551805, "relative_strength": -39.13164, "rate_of_change": -2.389014964563413, "market_dynamics": -0.48975, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.68, "high": 21.58, "low": 20.219999, "close": 21.58, "volume": 1070}, "trend_line": 26.520131, "activity_lines": {"activity_5": 20.576466, "activity_10": 19.679545, "activity_20": 21.505252, "activity_30": 23.442815}, "trend_signal": 0, "fair_value": 32.4157, "relative_strength": -35.40452, "rate_of_change": -2.1352167266177804, "market_dynamics": -0.259912, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.57, "high": 21.610001, "low": 20.355, "close": 20.91, "volume": 2371}, "trend_line": 25.923794, "activity_lines": {"activity_5": 20.900866, "activity_10": 19.994854, "activity_20": 21.24798, "activity_30": 23.080871}, "trend_signal": 0, "fair_value": 32.297613, "relative_strength": -36.966962, "rate_of_change": -2.248620114282235, "market_dynamics": -0.187051, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 21.35, "low": 20.434999, "close": 21.35, "volume": 668}, "trend_line": 25.281636, "activity_lines": {"activity_5": 21.165, "activity_10": 20.336636, "activity_20": 21.064694, "activity_30": 22.785787}, "trend_signal": 0, "fair_value": 32.1886, "relative_strength": -34.16761, "rate_of_change": -2.477098838233331, "market_dynamics": -0.0803, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.16, "high": 21.6, "low": 19.944, "close": 21.215, "volume": 3027}, "trend_line": 24.812158, "activity_lines": {"activity_5": 21.191333, "activity_10": 20.6074, "activity_20": 20.900927, "activity_30": 22.523424}, "trend_signal": 0, "fair_value": 32.063028, "relative_strength": -32.864004, "rate_of_change": -1.8569921661715196, "market_dynamics": 0.183077, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.99, "high": 24.75, "low": 20.525, "close": 24.450001, "volume": 4482}, "trend_line": 24.500948, "activity_lines": {"activity_5": 22.304, "activity_10": 21.416836, "activity_20": 21.078486, "activity_30": 22.500059}, "trend_signal": 0, "fair_value": 31.95704, "relative_strength": -22.384761, "rate_of_change": -1.254264139378764, "market_dynamics": 0.478893, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.514999, "high": 24.530001, "low": 22.48, "close": 23.174999, "volume": 3013}, "trend_line": 24.204101, "activity_lines": {"activity_5": 22.728667, "activity_10": 21.910491, "activity_20": 21.155281, "activity_30": 22.414514}, "trend_signal": 0, "fair_value": 31.847524, "relative_strength": -25.687021, "rate_of_change": -1.2115735276855395, "market_dynamics": 0.738474, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.405001, "high": 23.52, "low": 22.605, "close": 23.504999, "volume": 645}, "trend_line": 24.011871, "activity_lines": {"activity_5": 23.157, "activity_10": 22.351691, "activity_20": 21.28979, "activity_30": 22.36941}, "trend_signal": 0, "fair_value": 31.744564, "relative_strength": -23.217738, "rate_of_change": -0.7942042548905333, "market_dynamics": 0.882182, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.645, "high": 24.205, "low": 22.040001, "close": 22.915001, "volume": 1956}, "trend_line": 23.832444, "activity_lines": {"activity_5": 23.215667, "activity_10": 22.582, "activity_20": 21.396064, "activity_30": 22.298644}, "trend_signal": 0, "fair_value": 31.631369, "relative_strength": -24.38115, "rate_of_change": -0.7472428949830708, "market_dynamics": 0.906079, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.815001, "high": 24.125, "low": 19.642, "close": 19.808001, "volume": 6069}, "trend_line": 23.56286, "activity_lines": {"activity_5": 22.134334, "activity_10": 22.166364, "activity_20": 21.247343, "activity_30": 22.039003}, "trend_signal": 0, "fair_value": 31.495624, "relative_strength": -34.528799, "rate_of_change": -1.131163887346167, "market_dynamics": 0.770371, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.848, "high": 19.9, "low": 19.063999, "close": 19.434, "volume": 6916}, "trend_line": 23.239754, "activity_lines": {"activity_5": 21.022134, "activity_10": 21.710491, "activity_20": 21.112488, "activity_30": 21.772625}, "trend_signal": 0, "fair_value": 31.35319, "relative_strength": -35.822595, "rate_of_change": -1.3712511978596793, "market_dynamics": 0.709968, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.422001, "high": 19.775999, "low": 18.120001, "close": 18.712, "volume": 10470}, "trend_line": 22.923372, "activity_lines": {"activity_5": 20.003667, "activity_10": 21.142818, "activity_20": 20.952238, "activity_30": 21.480512}, "trend_signal": 0, "fair_value": 31.20305, "relative_strength": -36.106543, "rate_of_change": -1.3613827409704973, "market_dynamics": 0.653411, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.976, "high": 19.562, "low": 18.788, "close": 19.452, "volume": 3863}, "trend_line": 22.650198, "activity_lines": {"activity_5": 19.5294, "activity_10": 20.761836, "activity_20": 20.86561, "activity_30": 21.256552}, "trend_signal": 0, "fair_value": 31.056588, "relative_strength": -33.117349, "rate_of_change": -1.1916833177946111, "market_dynamics": 0.488741, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.384001, "high": 19.834, "low": 19.212, "close": 19.834, "volume": 3125}, "trend_line": 22.373037, "activity_lines": {"activity_5": 19.452667, "activity_10": 20.476818, "activity_20": 20.808286, "activity_30": 21.074862}, "trend_signal": 0, "fair_value": 30.904643, "relative_strength": -31.027988, "rate_of_change": -1.2236581772927528, "market_dynamics": 0.330625, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 18.518, "close": 18.518, "volume": 7541}, "trend_line": 22.050519, "activity_lines": {"activity_5": 19.142667, "activity_10": 19.980091, "activity_20": 20.620676, "activity_30": 20.82615}, "trend_signal": 0, "fair_value": 30.736449, "relative_strength": -34.442708, "rate_of_change": -1.4415476986874816, "market_dynamics": 0.16851, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.712, "high": 20.66, "low": 18.422001, "close": 20.66, "volume": 4526}, "trend_line": 21.779537, "activity_lines": {"activity_5": 19.632667, "activity_10": 19.921855, "activity_20": 20.636943, "activity_30": 20.736439}, "trend_signal": 0, "fair_value": 30.592581, "relative_strength": -28.034665, "rate_of_change": -1.2289143851897546, "market_dynamics": 0.068478, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.355, "high": 21.879999, "low": 20.094999, "close": 20.094999, "volume": 8279}, "trend_line": 21.492867, "activity_lines": {"activity_5": 19.8526, "activity_10": 19.8298, "activity_20": 20.595457, "activity_30": 20.627759}, "trend_signal": 0, "fair_value": 30.471816, "relative_strength": -30.039885, "rate_of_change": -1.3162355104243073, "market_dynamics": 0.115269, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.198, "high": 19.986, "low": 18.704, "close": 19.232, "volume": 17289}, "trend_line": 21.15475, "activity_lines": {"activity_5": 19.692666, "activity_10": 19.636836, "activity_20": 20.456995, "activity_30": 20.481897}, "trend_signal": 0, "fair_value": 30.347455, "relative_strength": -32.282448, "rate_of_change": -1.5731591322832847, "market_dynamics": 0.203912, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.594, "high": 19.091999, "low": 18.323999, "close": 18.464001, "volume": 7104}, "trend_line": 20.720016, "activity_lines": {"activity_5": 19.2914, "activity_10": 19.381927, "activity_20": 20.2386, "activity_30": 20.3083}, "trend_signal": 0, "fair_value": 30.210618, "relative_strength": -34.030433, "rate_of_change": -2.0550183764875447, "market_dynamics": 0.129596, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.549999, "high": 23.940001, "low": 18.544001, "close": 22.209999, "volume": 21833}, "trend_line": 20.453686, "activity_lines": {"activity_5": 20.230133, "activity_10": 19.889036, "activity_20": 20.376938, "activity_30": 20.404428}, "trend_signal": 0, "fair_value": 30.116451, "relative_strength": -23.320116, "rate_of_change": -1.2853754553085284, "market_dynamics": 0.283619, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.889999, "high": 26.17, "low": 23.49, "close": 24.299999, "volume": 18639}, "trend_line": 20.312314, "activity_lines": {"activity_5": 21.6194, "activity_10": 20.732472, "activity_20": 20.710157, "activity_30": 20.652577}, "trend_signal": 1, "fair_value": 30.022129, "relative_strength": -14.075088, "rate_of_change": -0.6911810418914248, "market_dynamics": 0.533918, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.959999, "high": 24.01, "low": 22.01, "close": 22.870001, "volume": 10015}, "trend_line": 20.4289, "activity_lines": {"activity_5": 22.289333, "activity_10": 21.227436, "activity_20": 20.889114, "activity_30": 20.817589}, "trend_signal": 1, "fair_value": 29.907357, "relative_strength": -19.665031, "rate_of_change": 0.5739671019264377, "market_dynamics": 0.667737, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.82, "high": 24.15, "low": 18.504, "close": 18.746, "volume": 26263}, "trend_line": 20.4549, "activity_lines": {"activity_5": 21.3996, "activity_10": 20.896982, "activity_20": 20.669167, "activity_30": 20.709015}, "trend_signal": 1, "fair_value": 29.774657, "relative_strength": -34.959142, "rate_of_change": 0.12727068026178504, "market_dynamics": 0.873333, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.972, "high": 22.174999, "low": 17.882, "close": 22.014999, "volume": 19825}, "trend_line": 20.562267, "activity_lines": {"activity_5": 21.631933, "activity_10": 21.173727, "activity_20": 20.770857, "activity_30": 20.809667}, "trend_signal": 1, "fair_value": 29.660523, "relative_strength": -22.343598, "rate_of_change": 0.5248962351319244, "market_dynamics": 1.071391, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.965, "high": 24.0, "low": 21.764999, "close": 22.540001, "volume": 9448}, "trend_line": 20.6972, "activity_lines": {"activity_5": 21.802533, "activity_10": 21.506273, "activity_20": 20.919381, "activity_30": 20.937262}, "trend_signal": 1, "fair_value": 29.524591, "relative_strength": -18.398223, "rate_of_change": 0.656216554332264, "market_dynamics": 1.062453, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.735001, "high": 22.889999, "low": 20.99, "close": 21.02, "volume": 3402}, "trend_line": 20.7368, "activity_lines": {"activity_5": 21.444467, "activity_10": 21.489327, "activity_20": 20.916833, "activity_30": 20.958088}, "trend_signal": 1, "fair_value": 29.399094, "relative_strength": -20.861106, "rate_of_change": 0.1913302282434343, "market_dynamics": 1.060732, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.549999, "high": 20.945, "low": 18.834, "close": 18.834, "volume": 18439}, "trend_line": 20.798267, "activity_lines": {"activity_5": 20.5764, "activity_10": 21.068382, "activity_20": 20.722429, "activity_30": 20.835327}, "trend_signal": 0, "fair_value": 29.259375, "relative_strength": -20.124764, "rate_of_change": 0.29641506886308583, "market_dynamics": 1.07359, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.042, "high": 19.356001, "low": 16.042, "close": 16.521999, "volume": 69360}, "trend_line": 20.755467, "activity_lines": {"activity_5": 19.206733, "activity_10": 20.25, "activity_20": 20.328505, "activity_30": 20.559439}, "trend_signal": 0, "fair_value": 29.110657, "relative_strength": -27.932392, "rate_of_change": -0.20578637633606556, "market_dynamics": 0.716899, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.813999, "high": 18.278, "low": 16.402, "close": 16.48, "volume": 13706}, "trend_line": 20.689533, "activity_lines": {"activity_5": 17.971333, "activity_10": 19.473254, "activity_20": 19.963833, "activity_30": 20.283602}, "trend_signal": 0, "fair_value": 28.954445, "relative_strength": -30.735089, "rate_of_change": -0.31767052025376546, "market_dynamics": 0.234512, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.57, "high": 18.700001, "low": 16.538, "close": 17.601999, "volume": 25875}, "trend_line": 20.5651, "activity_lines": {"activity_5": 17.478933, "activity_10": 18.936582, "activity_20": 19.736662, "activity_30": 20.084406}, "trend_signal": 0, "fair_value": 28.816173, "relative_strength": -27.774406, "rate_of_change": -0.601429718109151, "market_dynamics": -0.088612, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.648001, "high": 18.334, "low": 17.280001, "close": 18.166, "volume": 2881}, "trend_line": 20.487133, "activity_lines": {"activity_5": 17.503733, "activity_10": 18.586236, "activity_20": 19.573709, "activity_30": 19.929626}, "trend_signal": 0, "fair_value": 28.676827, "relative_strength": -25.691144, "rate_of_change": -0.37912288294246566, "market_dynamics": -0.406544, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.082001, "high": 18.917999, "low": 17.5, "close": 18.577999, "volume": 13114}, "trend_line": 20.387067, "activity_lines": {"activity_5": 17.856133, "activity_10": 18.422327, "activity_20": 19.456033, "activity_30": 19.806456}, "trend_signal": 0, "fair_value": 28.543705, "relative_strength": -26.591094, "rate_of_change": -0.48843339866052393, "market_dynamics": -0.519735, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.724001, "high": 20.334999, "low": 18.851999, "close": 19.362, "volume": 17543}, "trend_line": 20.335467, "activity_lines": {"activity_5": 18.486933, "activity_10": 18.479, "activity_20": 19.413662, "activity_30": 19.740322}, "trend_signal": 0, "fair_value": 28.432441, "relative_strength": -24.8508, "rate_of_change": -0.25310163546329145, "market_dynamics": -0.366888, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.992001, "high": 19.334, "low": 17.684, "close": 17.686001, "volume": 21506}, "trend_line": 20.213333, "activity_lines": {"activity_5": 18.369733, "activity_10": 18.219745, "activity_20": 19.2121, "activity_30": 19.569389}, "trend_signal": 0, "fair_value": 28.297455, "relative_strength": -29.689675, "rate_of_change": -0.6005959931975136, "market_dynamics": -0.415858, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.816, "high": 18.354, "low": 17.434, "close": 17.434, "volume": 18348}, "trend_line": 20.0873, "activity_lines": {"activity_5": 18.088133, "activity_10": 17.993382, "activity_20": 18.996767, "activity_30": 19.390077}, "trend_signal": 0, "fair_value": 28.163414, "relative_strength": -30.540541, "rate_of_change": -0.6235141923402717, "market_dynamics": -0.438793, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.110001, "high": 17.914, "low": 17.0, "close": 17.84, "volume": 20299}, "trend_line": 19.866967, "activity_lines": {"activity_5": 17.953067, "activity_10": 17.933673, "activity_20": 18.825262, "activity_30": 19.24509}, "trend_signal": 0, "fair_value": 28.053022, "relative_strength": -28.382676, "rate_of_change": -1.0968771313217809, "market_dynamics": -0.500557, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.667999, "high": 19.294001, "low": 17.5, "close": 17.656, "volume": 26890}, "trend_line": 19.683, "activity_lines": {"activity_5": 17.7784, "activity_10": 17.898327, "activity_20": 18.649662, "activity_30": 19.102447}, "trend_signal": 0, "fair_value": 27.953406, "relative_strength": -26.604091, "rate_of_change": -0.9259943905881511, "market_dynamics": -0.527538, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.546, "high": 18.988001, "low": 17.546, "close": 18.43, "volume": 20524}, "trend_line": 19.513833, "activity_lines": {"activity_5": 17.9232, "activity_10": 18.025127, "activity_20": 18.55939, "activity_30": 19.021609}, "trend_signal": 0, "fair_value": 27.852939, "relative_strength": -22.003558, "rate_of_change": -0.8594573997866081, "market_dynamics": -0.457968, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.138, "high": 19.826, "low": 18.138, "close": 19.492001, "volume": 22276}, "trend_line": 19.399733, "activity_lines": {"activity_5": 18.484134, "activity_10": 18.310327, "activity_20": 18.574081, "activity_30": 19.0202}, "trend_signal": 0, "fair_value": 27.768224, "relative_strength": -18.058535, "rate_of_change": -0.5847134184247683, "market_dynamics": -0.240209, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.434, "high": 19.782, "low": 18.275999, "close": 18.275999, "volume": 11041}, "trend_line": 19.348667, "activity_lines": {"activity_5": 18.519333, "activity_10": 18.319673, "activity_20": 18.468067, "activity_30": 18.947701}, "trend_signal": 0, "fair_value": 27.659995, "relative_strength": -21.51304, "rate_of_change": -0.2632304269342381, "market_dynamics": -0.113198, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.91, "high": 20.385, "low": 18.775999, "close": 19.950001, "volume": 8047}, "trend_line": 19.365867, "activity_lines": {"activity_5": 19.0564, "activity_10": 18.621127, "activity_20": 18.540214, "activity_30": 18.986497}, "trend_signal": 0, "fair_value": 27.559335, "relative_strength": -14.965696, "rate_of_change": 0.08889501276755937, "market_dynamics": 0.168952, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.860001, "high": 20.33, "low": 19.158001, "close": 20.08, "volume": 9283}, "trend_line": 19.411467, "activity_lines": {"activity_5": 19.496134, "activity_10": 18.913782, "activity_20": 18.645457, "activity_30": 19.03257}, "trend_signal": 0, "fair_value": 27.453728, "relative_strength": -13.260595, "rate_of_change": 0.2354658327458138, "market_dynamics": 0.510338, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.01, "high": 20.219999, "low": 17.5, "close": 17.538, "volume": 15017}, "trend_line": 19.347667, "activity_lines": {"activity_5": 18.926933, "activity_10": 18.716946, "activity_20": 18.521891, "activity_30": 18.911701}, "trend_signal": 0, "fair_value": 27.355914, "relative_strength": -24.624833, "rate_of_change": -0.3286717072954711, "market_dynamics": 0.568587, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.738001, "high": 18.219999, "low": 16.549999, "close": 16.718, "volume": 9291}, "trend_line": 19.2438, "activity_lines": {"activity_5": 18.143867, "activity_10": 18.404182, "activity_20": 18.325981, "activity_30": 18.742045}, "trend_signal": 0, "fair_value": 27.251547, "relative_strength": -25.751877, "rate_of_change": -0.5368450883509678, "market_dynamics": 0.503986, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.832001, "high": 17.808001, "low": 16.832001, "close": 16.878, "volume": 14013}, "trend_line": 19.189133, "activity_lines": {"activity_5": 17.599067, "activity_10": 18.138109, "activity_20": 18.170533, "activity_30": 18.589413}, "trend_signal": 0, "fair_value": 27.147262, "relative_strength": -28.830821, "rate_of_change": -0.2840759101632654, "market_dynamics": 0.185426, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.379999, "high": 21.43, "low": 17.312, "close": 21.295, "volume": 11712}, "trend_line": 19.2103, "activity_lines": {"activity_5": 18.6198, "activity_10": 18.685236, "activity_20": 18.462714, "activity_30": 18.725275}, "trend_signal": 0, "fair_value": 27.0691, "relative_strength": -12.263806, "rate_of_change": 0.1103072244066388, "market_dynamics": 0.167172, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.940001, "high": 22.0, "low": 19.620001, "close": 20.945, "volume": 11968}, "trend_line": 19.238633, "activity_lines": {"activity_5": 19.4342, "activity_10": 19.105909, "activity_20": 18.720252, "activity_30": 18.837191}, "trend_signal": 0, "fair_value": 26.996544, "relative_strength": -12.413135, "rate_of_change": 0.1474885868518448, "market_dynamics": 0.296025, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.584999, "high": 21.985001, "low": 20.860001, "close": 20.965, "volume": 7467}, "trend_line": 19.2964, "activity_lines": {"activity_5": 20.1976, "activity_10": 19.470418, "activity_20": 18.969643, "activity_30": 18.94857}, "trend_signal": 0, "fair_value": 26.936225, "relative_strength": -8.79061, "rate_of_change": 0.3002656165851199, "market_dynamics": 0.609758, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.785, "high": 21.15, "low": 20.42, "close": 20.75, "volume": 1856}, "trend_line": 19.3726, "activity_lines": {"activity_5": 20.660867, "activity_10": 19.749745, "activity_20": 19.1774, "activity_30": 19.042351}, "trend_signal": 0, "fair_value": 26.879091, "relative_strength": -9.316317, "rate_of_change": 0.39489231151924736, "market_dynamics": 0.895309, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.785, "high": 21.24, "low": 20.73, "close": 20.73, "volume": 1197}, "trend_line": 19.323267, "activity_lines": {"activity_5": 20.848667, "activity_10": 20.002564, "activity_20": 19.362919, "activity_30": 19.129925}, "trend_signal": 0, "fair_value": 26.837376, "relative_strength": -10.218397, "rate_of_change": -0.2546534796568204, "market_dynamics": 0.872988, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.58, "high": 27.57, "low": 20.469999, "close": 25.57, "volume": 32155}, "trend_line": 19.3656, "activity_lines": {"activity_5": 22.393, "activity_10": 21.090764, "activity_20": 19.994495, "activity_30": 19.53294}, "trend_signal": 1, "fair_value": 26.829059, "relative_strength": 11.024618, "rate_of_change": 0.2190778609020891, "market_dynamics": 1.198386, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.200001, "high": 30.780001, "low": 24.34, "close": 30.055, "volume": 22896}, "trend_line": 19.6051, "activity_lines": {"activity_5": 25.147333, "activity_10": 22.892236, "activity_20": 21.017957, "activity_30": 20.222579}, "trend_signal": 1, "fair_value": 26.857311, "relative_strength": 29.477908, "rate_of_change": 1.2367290453174682, "market_dynamics": 1.482906, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.995001, "high": 32.360001, "low": 27.895, "close": 31.825001, "volume": 12091}, "trend_line": 20.041067, "activity_lines": {"activity_5": 27.884334, "activity_10": 24.834164, "activity_20": 22.155338, "activity_30": 21.010959}, "trend_signal": 1, "fair_value": 26.900316, "relative_strength": 33.62767, "rate_of_change": 2.2237428016179543, "market_dynamics": 1.727634, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.584999, "high": 33.740002, "low": 30.85, "close": 31.834999, "volume": 10989}, "trend_line": 20.3684, "activity_lines": {"activity_5": 29.900667, "activity_10": 26.518145, "activity_20": 23.234324, "activity_30": 21.771858}, "trend_signal": 1, "fair_value": 26.941287, "relative_strength": 35.805523, "rate_of_change": 1.6333112403645944, "market_dynamics": 1.975593, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.790001, "high": 32.279999, "low": 30.285, "close": 31.639999, "volume": 5436}, "trend_line": 20.671733, "activity_lines": {"activity_5": 31.113, "activity_10": 27.891818, "activity_20": 24.227362, "activity_30": 22.499058}, "trend_signal": 1, "fair_value": 26.980855, "relative_strength": 36.976826, "rate_of_change": 1.4892333222049767, "market_dynamics": 1.82074, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.189999, "high": 35.724998, "low": 31.41, "close": 32.950001, "volume": 8407}, "trend_line": 21.0694, "activity_lines": {"activity_5": 32.034667, "activity_10": 29.235273, "activity_20": 25.277514, "activity_30": 23.291204}, "trend_signal": 1, "fair_value": 27.014978, "relative_strength": 39.375688, "rate_of_change": 1.9237235697655442, "market_dynamics": 1.705269, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.325001, "high": 36.139999, "low": 33.005001, "close": 34.779999, "volume": 9663}, "trend_line": 21.600933, "activity_lines": {"activity_5": 33.074333, "activity_10": 30.699545, "activity_20": 26.43, "activity_30": 24.175759}, "trend_signal": 1, "fair_value": 27.064467, "relative_strength": 42.115589, "rate_of_change": 2.5227723618138134, "market_dynamics": 1.669208, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.575001, "high": 35.080002, "low": 31.799999, "close": 32.375, "volume": 3229}, "trend_line": 22.129367, "activity_lines": {"activity_5": 32.997333, "activity_10": 31.475, "activity_20": 27.271895, "activity_30": 24.87086}, "trend_signal": 1, "fair_value": 27.094626, "relative_strength": 33.829526, "rate_of_change": 2.4463480350593985, "market_dynamics": 1.5323, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.424999, "high": 34.099998, "low": 29.34, "close": 30.805, "volume": 5816}, "trend_line": 22.606867, "activity_lines": {"activity_5": 32.360333, "activity_10": 31.757545, "activity_20": 27.897862, "activity_30": 25.430578}, "trend_signal": 1, "fair_value": 27.114258, "relative_strength": 24.8169, "rate_of_change": 2.157766193673785, "market_dynamics": 1.395494, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.799999, "high": 31.305, "low": 28.610001, "close": 29.219999, "volume": 5776}, "trend_line": 22.994133, "activity_lines": {"activity_5": 31.263666, "activity_10": 31.569091, "activity_20": 28.319005, "activity_30": 25.857232}, "trend_signal": 1, "fair_value": 27.126442, "relative_strength": 20.233496, "rate_of_change": 1.7130458634537917, "market_dynamics": 1.053754, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.275, "high": 34.185001, "low": 30.025, "close": 34.185001, "volume": 6302}, "trend_line": 23.5281, "activity_lines": {"activity_5": 31.983333, "activity_10": 32.129, "activity_20": 29.16089, "activity_30": 26.579224}, "trend_signal": 1, "fair_value": 27.174244, "relative_strength": 34.29165, "rate_of_change": 2.322188012046364, "market_dynamics": 0.817095, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.610001, "high": 37.5, "low": 34.014999, "close": 36.060001, "volume": 8633}, "trend_line": 24.110833, "activity_lines": {"activity_5": 33.245667, "activity_10": 32.873182, "activity_20": 30.113562, "activity_30": 27.387733}, "trend_signal": 1, "fair_value": 27.237733, "relative_strength": 38.824788, "rate_of_change": 2.4767533289980963, "market_dynamics": 0.73284, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.814999, "high": 36.130001, "low": 32.794998, "close": 32.794998, "volume": 4071}, "trend_line": 24.5586, "activity_lines": {"activity_5": 33.334333, "activity_10": 32.914545, "activity_20": 30.679186, "activity_30": 27.948002}, "trend_signal": 1, "fair_value": 27.292806, "relative_strength": 25.209474, "rate_of_change": 1.8571195777433276, "market_dynamics": 0.509847, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.255001, "high": 32.685001, "low": 30.93, "close": 32.009998, "volume": 1896}, "trend_line": 25.036067, "activity_lines": {"activity_5": 33.133332, "activity_10": 32.795545, "activity_20": 31.097395, "activity_30": 28.428737}, "trend_signal": 1, "fair_value": 27.347131, "relative_strength": 18.743393, "rate_of_change": 1.9441947016523777, "market_dynamics": 0.377741, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.805, "high": 32.080002, "low": 30.780001, "close": 30.790001, "volume": 1928}, "trend_line": 25.481267, "activity_lines": {"activity_5": 32.445333, "activity_10": 32.451545, "activity_20": 31.326595, "activity_30": 28.799959}, "trend_signal": 1, "fair_value": 27.39419, "relative_strength": 13.725601, "rate_of_change": 1.778234576541115, "market_dynamics": 0.014068, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.695, "high": 33.674999, "low": 30.530001, "close": 33.674999, "volume": 2979}, "trend_line": 26.0091, "activity_lines": {"activity_5": 32.614333, "activity_10": 32.647545, "activity_20": 31.764309, "activity_30": 29.328587}, "trend_signal": 1, "fair_value": 27.447383, "relative_strength": 21.562473, "rate_of_change": 2.071455081099386, "market_dynamics": -0.362798, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.084999, "high": 38.055, "low": 33.654999, "close": 37.665001, "volume": 13363}, "trend_line": 26.676067, "activity_lines": {"activity_5": 34.147333, "activity_10": 33.555818, "activity_20": 32.523071, "activity_30": 30.08058}, "trend_signal": 1, "fair_value": 27.518479, "relative_strength": 33.726475, "rate_of_change": 2.5643601662495037, "market_dynamics": -0.262012, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.365002, "high": 43.314999, "low": 37.755001, "close": 40.555, "volume": 41083}, "trend_line": 27.413567, "activity_lines": {"activity_5": 36.536667, "activity_10": 34.937091, "activity_20": 33.477452, "activity_30": 30.975996}, "trend_signal": 1, "fair_value": 27.61522, "relative_strength": 41.206105, "rate_of_change": 2.7646504261666487, "market_dynamics": 0.041034, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.880001, "high": 47.150002, "low": 38.724998, "close": 38.875, "volume": 38000}, "trend_line": 28.059667, "activity_lines": {"activity_5": 37.848667, "activity_10": 35.864182, "activity_20": 34.178547, "activity_30": 31.715443}, "trend_signal": 1, "fair_value": 27.706709, "relative_strength": 33.271529, "rate_of_change": 2.356862206220739, "market_dynamics": 0.395337, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.700001, "high": 41.529999, "low": 35.75, "close": 40.654999, "volume": 25200}, "trend_line": 28.805633, "activity_lines": {"activity_5": 39.296333, "activity_10": 36.968182, "activity_20": 34.962857, "activity_30": 32.528045}, "trend_signal": 1, "fair_value": 27.790962, "relative_strength": 36.114339, "rate_of_change": 2.65849911903801, "market_dynamics": 0.722201, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.205002, "high": 43.150002, "low": 38.200001, "close": 43.095001, "volume": 17251}, "trend_line": 29.577133, "activity_lines": {"activity_5": 40.899667, "activity_10": 38.307909, "activity_20": 35.884667, "activity_30": 33.44994}, "trend_signal": 1, "fair_value": 27.904935, "relative_strength": 41.287849, "rate_of_change": 2.678295595864877, "market_dynamics": 0.791146, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.73, "high": 42.82, "low": 38.0, "close": 39.73, "volume": 12018}, "trend_line": 30.232133, "activity_lines": {"activity_5": 40.753333, "activity_10": 38.873818, "activity_20": 36.402548, "activity_30": 34.104963}, "trend_signal": 1, "fair_value": 27.998431, "relative_strength": 30.49191, "rate_of_change": 2.214548651486948, "market_dynamics": 0.662583, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.375, "high": 39.544998, "low": 36.849998, "close": 36.849998, "volume": 4637}, "trend_line": 30.875867, "activity_lines": {"activity_5": 39.509333, "activity_10": 38.849363, "activity_20": 36.600071, "activity_30": 34.531922}, "trend_signal": 1, "fair_value": 28.086421, "relative_strength": 17.037149, "rate_of_change": 2.1293039429272107, "market_dynamics": 0.42534, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.965, "high": 39.73, "low": 36.849998, "close": 38.549999, "volume": 7393}, "trend_line": 31.6036, "activity_lines": {"activity_5": 39.078999, "activity_10": 39.060272, "activity_20": 36.935571, "activity_30": 35.027028}, "trend_signal": 1, "fair_value": 28.179439, "relative_strength": 24.157568, "rate_of_change": 2.35696377368124, "market_dynamics": 0.249697, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.615002, "high": 39.834999, "low": 36.685001, "close": 38.584999, "volume": 11677}, "trend_line": 32.327166, "activity_lines": {"activity_5": 38.681999, "activity_10": 39.158636, "activity_20": 37.242428, "activity_30": 35.477441}, "trend_signal": 1, "fair_value": 28.266282, "relative_strength": 29.853695, "rate_of_change": 2.289504993102046, "market_dynamics": -0.009658, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.755001, "high": 41.904999, "low": 36.669998, "close": 39.959999, "volume": 13621}, "trend_line": 32.949333, "activity_lines": {"activity_5": 38.881332, "activity_10": 39.365272, "activity_20": 37.647166, "activity_30": 35.969881}, "trend_signal": 1, "fair_value": 28.348108, "relative_strength": 36.890585, "rate_of_change": 1.9245949366548387, "market_dynamics": -0.150691, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.595001, "high": 42.255001, "low": 38.375, "close": 38.91, "volume": 10310}, "trend_line": 33.548166, "activity_lines": {"activity_5": 38.939666, "activity_10": 39.266727, "activity_20": 37.918523, "activity_30": 36.35444}, "trend_signal": 1, "fair_value": 28.428168, "relative_strength": 34.023156, "rate_of_change": 1.817435879506268, "market_dynamics": -0.146931, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.285, "high": 41.174999, "low": 37.285, "close": 37.790001, "volume": 12013}, "trend_line": 34.109, "activity_lines": {"activity_5": 38.679333, "activity_10": 38.941909, "activity_20": 38.063547, "activity_30": 36.628107}, "trend_signal": 1, "fair_value": 28.482879, "relative_strength": 27.353411, "rate_of_change": 1.6717277480980623, "market_dynamics": -0.273361, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.605, "high": 43.005001, "low": 36.07, "close": 43.005001, "volume": 11691}, "trend_line": 34.850833, "activity_lines": {"activity_5": 40.094667, "activity_10": 39.615545, "activity_20": 38.679452, "activity_30": 37.202043}, "trend_signal": 1, "fair_value": 28.570988, "relative_strength": 38.611501, "rate_of_change": 2.174889325397988, "market_dynamics": -0.122658, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.455002, "high": 53.689999, "low": 43.075001, "close": 53.689999, "volume": 10592}, "trend_line": 35.9495, "activity_lines": {"activity_5": 44.774667, "activity_10": 42.156818, "activity_20": 40.254881, "activity_30": 38.417473}, "trend_signal": 1, "fair_value": 28.733304, "relative_strength": 59.855451, "rate_of_change": 3.1524841888284243, "market_dynamics": 0.230526, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.75, "high": 59.490002, "low": 52.75, "close": 59.490002, "volume": 13186}, "trend_line": 37.080167, "activity_lines": {"activity_5": 50.381001, "activity_10": 45.515637, "activity_20": 42.266167, "activity_30": 39.936215}, "trend_signal": 1, "fair_value": 28.941946, "relative_strength": 69.581343, "rate_of_change": 3.14515361827008, "market_dynamics": 0.700825, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.900002, "high": 73.480003, "low": 55.849998, "close": 70.669998, "volume": 16694}, "trend_line": 38.434, "activity_lines": {"activity_5": 58.412, "activity_10": 50.609091, "activity_20": 45.221714, "activity_30": 42.103301}, "trend_signal": 1, "fair_value": 29.218665, "relative_strength": 103.310885, "rate_of_change": 3.6510973642594284, "market_dynamics": 1.289129, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.559998, "high": 83.059998, "low": 69.629997, "close": 80.800003, "volume": 11856}, "trend_line": 40.0665, "activity_lines": {"activity_5": 67.702334, "activity_10": 56.981819, "activity_20": 48.977214, "activity_30": 44.836591}, "trend_signal": 1, "fair_value": 29.560519, "relative_strength": 124.01522, "rate_of_change": 4.247541239527503, "market_dynamics": 1.651448, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.010002, "high": 99.720001, "low": 82.879997, "close": 99.019997, "volume": 26697}, "trend_line": 42.306, "activity_lines": {"activity_5": 80.198666, "activity_10": 65.868182, "activity_20": 54.239357, "activity_30": 48.640043}, "trend_signal": 1, "fair_value": 30.028263, "relative_strength": 160.31017, "rate_of_change": 5.589457526861592, "market_dynamics": 1.88019, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.239998, "high": 112.419998, "low": 93.620003, "close": 93.620003, "volume": 22688}, "trend_line": 44.372, "activity_lines": {"activity_5": 87.160667, "activity_10": 72.673273, "activity_20": 58.668119, "activity_30": 51.950624}, "trend_signal": 1, "fair_value": 30.455778, "relative_strength": 138.858939, "rate_of_change": 4.883468065995373, "market_dynamics": 1.957664, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.629997, "high": 105.099998, "low": 89.910004, "close": 104.620003, "volume": 21613}, "trend_line": 46.761, "activity_lines": {"activity_5": 95.127335, "activity_10": 80.477728, "activity_20": 63.84531, "activity_30": 55.837592}, "trend_signal": 1, "fair_value": 30.960736, "relative_strength": 151.709222, "rate_of_change": 5.384025962318586, "market_dynamics": 1.974092, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.940002, "high": 108.379997, "low": 101.279999, "close": 102.099998, "volume": 7180}, "trend_line": 49.005, "activity_lines": {"activity_5": 99.245334, "activity_10": 86.648364, "activity_20": 68.444667, "activity_30": 59.40785}, "trend_signal": 1, "fair_value": 31.432825, "relative_strength": 130.913529, "rate_of_change": 4.798870853916725, "market_dynamics": 1.835366, "expectation": {"probability": 58.0292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a074596c-5650-4812-a27f-175f3e00dbeb/", "share_image": "https://sharemaestro.com/terminal/a074596c-5650-4812-a27f-175f3e00dbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}