{"ticker": {"uuid": "a0761f04-27dc-4166-9005-193fe645d391", "symbol": "FLAU", "name": "FRANKLIN FTSE AUSTRALIA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLAU rose 5.03%, moving from 33.23 to 34.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.52, "high": 34.97, "low": 34.4201, "close": 34.8979, "volume": 104146}, "trend_line": 33.100597, "activity_lines": {"activity_5": 34.624967, "activity_10": 34.692951, "activity_20": 34.387236, "activity_30": 33.907517}, "trend_signal": 1, "fair_value": 28.475284, "relative_strength": -4.783098, "rate_of_change": 0.3478977646165668, "market_dynamics": -0.321278, "expectation": {"probability": 55.7885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.059974, "high": 24.240334, "low": 23.807741, "close": 24.1231, "volume": 7426}, "trend_line": 24.442213, "activity_lines": {"activity_5": 24.077907, "activity_10": 24.230465, "activity_20": 24.256365, "activity_30": 24.393806}, "trend_signal": 0, "fair_value": 23.394499, "relative_strength": -5.894574, "rate_of_change": 0.036507563675513645, "market_dynamics": -0.446264, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.671869, "high": 25.456799, "low": 24.589293, "close": 25.2132, "volume": 17810}, "trend_line": 24.491533, "activity_lines": {"activity_5": 24.44574, "activity_10": 24.389195, "activity_20": 24.325529, "activity_30": 24.443547}, "trend_signal": 0, "fair_value": 23.441565, "relative_strength": -4.054634, "rate_of_change": 0.20178205631381083, "market_dynamics": -0.12643, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.19484, "high": 25.19484, "low": 23.82775, "close": 23.9006, "volume": 18419}, "trend_line": 24.480253, "activity_lines": {"activity_5": 24.30998, "activity_10": 24.294118, "activity_20": 24.275447, "activity_30": 24.405422}, "trend_signal": 0, "fair_value": 23.482449, "relative_strength": -7.639895, "rate_of_change": -0.04605673315753363, "market_dynamics": 0.087057, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.933294, "high": 24.3203, "low": 23.892006, "close": 24.3203, "volume": 23595}, "trend_line": 24.469023, "activity_lines": {"activity_5": 24.34472, "activity_10": 24.291409, "activity_20": 24.275414, "activity_30": 24.395103}, "trend_signal": 0, "fair_value": 23.520115, "relative_strength": -8.045444, "rate_of_change": -0.045873708903258405, "market_dynamics": 0.151918, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.480083, "high": 24.497515, "low": 23.680932, "close": 23.9004, "volume": 10962}, "trend_line": 24.459813, "activity_lines": {"activity_5": 24.2023, "activity_10": 24.217624, "activity_20": 24.241347, "activity_30": 24.358417}, "trend_signal": 0, "fair_value": 23.55637, "relative_strength": -8.556298, "rate_of_change": -0.0376394267968913, "market_dynamics": 0.125571, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.644311, "high": 25.305009, "low": 23.626878, "close": 25.1594, "volume": 25100}, "trend_line": 24.51123, "activity_lines": {"activity_5": 24.491593, "activity_10": 24.382036, "activity_20": 24.332861, "activity_30": 24.403552}, "trend_signal": 0, "fair_value": 23.59839, "relative_strength": -5.987636, "rate_of_change": 0.2102101107641367, "market_dynamics": 0.139332, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.08288, "high": 25.267667, "low": 24.964705, "close": 24.9681, "volume": 11541}, "trend_line": 24.553137, "activity_lines": {"activity_5": 24.648033, "activity_10": 24.502738, "activity_20": 24.401943, "activity_30": 24.433028}, "trend_signal": 0, "fair_value": 23.638251, "relative_strength": -7.212171, "rate_of_change": 0.17097061224589039, "market_dynamics": 0.220822, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.946219, "high": 25.396717, "low": 24.946219, "close": 24.962, "volume": 8375}, "trend_line": 24.596853, "activity_lines": {"activity_5": 24.81878, "activity_10": 24.608771, "activity_20": 24.469647, "activity_30": 24.459406}, "trend_signal": 0, "fair_value": 23.679262, "relative_strength": -8.086051, "rate_of_change": 0.17804649564737846, "market_dynamics": 0.212381, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.213227, "high": 25.259103, "low": 24.020462, "close": 24.2881, "volume": 15270}, "trend_line": 24.592433, "activity_lines": {"activity_5": 24.694133, "activity_10": 24.581324, "activity_20": 24.466212, "activity_30": 24.439486}, "trend_signal": 0, "fair_value": 23.712676, "relative_strength": -8.453065, "rate_of_change": -0.01796977849158039, "market_dynamics": 0.402977, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.272098, "high": 24.514963, "low": 23.947024, "close": 24.0296, "volume": 20161}, "trend_line": 24.543927, "activity_lines": {"activity_5": 24.485467, "activity_10": 24.497318, "activity_20": 24.433038, "activity_30": 24.403174}, "trend_signal": 0, "fair_value": 23.743051, "relative_strength": -9.076583, "rate_of_change": -0.19723953298967906, "market_dynamics": 0.127105, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.891984, "high": 23.951714, "low": 23.139625, "close": 23.2033, "volume": 8889}, "trend_line": 24.45615, "activity_lines": {"activity_5": 23.992753, "activity_10": 24.264013, "activity_20": 24.317363, "activity_30": 24.316682}, "trend_signal": 0, "fair_value": 23.767492, "relative_strength": -10.257069, "rate_of_change": -0.35763225664743503, "market_dynamics": -0.243432, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.202969, "high": 23.552542, "low": 23.079748, "close": 23.2994, "volume": 30620}, "trend_line": 24.352013, "activity_lines": {"activity_5": 23.66248, "activity_10": 24.064904, "activity_20": 24.215654, "activity_30": 24.242053}, "trend_signal": 0, "fair_value": 23.791147, "relative_strength": -10.421878, "rate_of_change": -0.4258110945508654, "market_dynamics": -0.517506, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.350659, "high": 24.121369, "low": 23.350659, "close": 24.0376, "volume": 10511}, "trend_line": 24.286037, "activity_lines": {"activity_5": 23.68952, "activity_10": 24.034809, "activity_20": 24.189395, "activity_30": 24.221769}, "trend_signal": 0, "fair_value": 23.822162, "relative_strength": -9.714733, "rate_of_change": -0.2709262679844953, "market_dynamics": -0.719714, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.937894, "high": 23.937894, "low": 23.304811, "close": 23.4195, "volume": 21619}, "trend_line": 24.21432, "activity_lines": {"activity_5": 23.572153, "activity_10": 23.889842, "activity_20": 24.107823, "activity_30": 24.165863}, "trend_signal": 0, "fair_value": 23.851134, "relative_strength": -10.742977, "rate_of_change": -0.295301370083557, "market_dynamics": -0.891662, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.795618, "high": 24.112159, "low": 23.552478, "close": 23.9571, "volume": 9681}, "trend_line": 24.17647, "activity_lines": {"activity_5": 23.691893, "activity_10": 23.858998, "activity_20": 24.08312, "activity_30": 24.149268}, "trend_signal": 0, "fair_value": 23.883553, "relative_strength": -8.440157, "rate_of_change": -0.15631246303841026, "market_dynamics": -0.831442, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.832351, "high": 24.103108, "low": 23.063293, "close": 23.388, "volume": 22396}, "trend_line": 24.146917, "activity_lines": {"activity_5": 23.626767, "activity_10": 23.723651, "activity_20": 24.00638, "activity_30": 24.098399}, "trend_signal": 0, "fair_value": 23.913608, "relative_strength": -7.824695, "rate_of_change": -0.12223868910556396, "market_dynamics": -0.903448, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.336914, "high": 23.552529, "low": 22.954311, "close": 23.2225, "volume": 29491}, "trend_line": 24.09431, "activity_lines": {"activity_5": 23.49416, "activity_10": 23.59042, "activity_20": 23.919975, "activity_30": 24.038759}, "trend_signal": 0, "fair_value": 23.94281, "relative_strength": -7.728685, "rate_of_change": -0.2178621809152626, "market_dynamics": -0.875946, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.827693, "high": 23.102947, "low": 22.414813, "close": 23.0434, "volume": 26191}, "trend_line": 24.07906, "activity_lines": {"activity_5": 23.30698, "activity_10": 23.456364, "activity_20": 23.821273, "activity_30": 23.970959}, "trend_signal": 0, "fair_value": 23.964815, "relative_strength": -8.720647, "rate_of_change": -0.0632929517384053, "market_dynamics": -0.902449, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.910277, "high": 23.506659, "low": 22.77265, "close": 22.791, "volume": 15826}, "trend_line": 24.065, "activity_lines": {"activity_5": 23.101947, "activity_10": 23.3113, "activity_20": 23.704801, "activity_30": 23.887858}, "trend_signal": 0, "fair_value": 23.985508, "relative_strength": -9.977683, "rate_of_change": -0.05839098370117885, "market_dynamics": -0.9733, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.873569, "high": 23.213966, "low": 22.2014, "close": 22.2014, "volume": 15452}, "trend_line": 24.030693, "activity_lines": {"activity_5": 22.74228, "activity_10": 23.086256, "activity_20": 23.536803, "activity_30": 23.767626}, "trend_signal": 0, "fair_value": 24.00186, "relative_strength": -10.006698, "rate_of_change": -0.14255973405361255, "market_dynamics": -1.038875, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.130335, "high": 22.517432, "low": 22.011059, "close": 22.0651, "volume": 42470}, "trend_line": 23.959063, "activity_lines": {"activity_5": 22.454227, "activity_10": 22.869671, "activity_20": 23.364774, "activity_30": 23.640813}, "trend_signal": 0, "fair_value": 24.024085, "relative_strength": -8.177334, "rate_of_change": -0.2980771299437722, "market_dynamics": -1.113418, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.364061, "high": 23.451587, "low": 22.14762, "close": 23.4292, "volume": 27436}, "trend_line": 23.927373, "activity_lines": {"activity_5": 22.709067, "activity_10": 22.921798, "activity_20": 23.33246, "activity_30": 23.606629}, "trend_signal": 0, "fair_value": 24.045337, "relative_strength": -7.694493, "rate_of_change": -0.13226727606167699, "market_dynamics": -0.978479, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.367052, "high": 23.396504, "low": 22.763422, "close": 22.975, "volume": 18460}, "trend_line": 23.86708, "activity_lines": {"activity_5": 22.798727, "activity_10": 22.888984, "activity_20": 23.265384, "activity_30": 23.545185}, "trend_signal": 0, "fair_value": 24.058777, "relative_strength": -10.444387, "rate_of_change": -0.2519833664982693, "market_dynamics": -0.878176, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.09373, "high": 24.002065, "low": 23.052442, "close": 23.8493, "volume": 18561}, "trend_line": 23.84172, "activity_lines": {"activity_5": 23.18438, "activity_10": 23.034453, "activity_20": 23.285982, "activity_30": 23.544038}, "trend_signal": 0, "fair_value": 24.074115, "relative_strength": -8.895745, "rate_of_change": -0.10625514306736607, "market_dynamics": -0.492023, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.818621, "high": 24.093875, "low": 23.818621, "close": 24.0847, "volume": 14568}, "trend_line": 23.830833, "activity_lines": {"activity_5": 23.577947, "activity_10": 23.214907, "activity_20": 23.331242, "activity_30": 23.559714}, "trend_signal": 0, "fair_value": 24.088016, "relative_strength": -8.656616, "rate_of_change": -0.04566365178351358, "market_dynamics": -0.094723, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.901302, "high": 24.631, "low": 23.892035, "close": 24.631, "volume": 9964}, "trend_line": 23.82959, "activity_lines": {"activity_5": 24.02806, "activity_10": 23.492369, "activity_20": 23.427653, "activity_30": 23.611338}, "trend_signal": 0, "fair_value": 24.103583, "relative_strength": -7.113974, "rate_of_change": -0.0052159318140443224, "market_dynamics": 0.21619, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.344268, "high": 24.533, "low": 23.919551, "close": 24.533, "volume": 8084}, "trend_line": 23.839947, "activity_lines": {"activity_5": 24.274447, "activity_10": 23.729413, "activity_20": 23.517247, "activity_30": 23.656719}, "trend_signal": 0, "fair_value": 24.117539, "relative_strength": -7.422872, "rate_of_change": 0.04346277044631931, "market_dynamics": 0.577645, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.990958, "high": 26.276172, "low": 24.906812, "close": 25.5709, "volume": 25168}, "trend_line": 23.880323, "activity_lines": {"activity_5": 24.793213, "activity_10": 24.131338, "activity_20": 23.70776, "activity_30": 23.768394}, "trend_signal": 0, "fair_value": 24.135113, "relative_strength": -5.512199, "rate_of_change": 0.16936279262702209, "market_dynamics": 0.871924, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.922342, "high": 26.60674, "low": 25.767903, "close": 26.5269, "volume": 12786}, "trend_line": 23.972473, "activity_lines": {"activity_5": 25.457587, "activity_10": 24.661127, "activity_20": 23.986421, "activity_30": 23.93914}, "trend_signal": 0, "fair_value": 24.159315, "relative_strength": -2.650757, "rate_of_change": 0.38588255276111705, "market_dynamics": 1.015747, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.61032, "high": 26.937918, "low": 26.60096, "close": 26.6267, "volume": 7814}, "trend_line": 24.057327, "activity_lines": {"activity_5": 25.97672, "activity_10": 25.141136, "activity_20": 24.263927, "activity_30": 24.110381}, "trend_signal": 1, "fair_value": 24.184, "relative_strength": -2.404931, "rate_of_change": 0.35396431565487624, "market_dynamics": 1.084351, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.609802, "high": 26.610363, "low": 25.992606, "close": 26.0702, "volume": 27143}, "trend_line": 24.12223, "activity_lines": {"activity_5": 26.140887, "activity_10": 25.439504, "activity_20": 24.476065, "activity_30": 24.240244}, "trend_signal": 1, "fair_value": 24.200067, "relative_strength": -2.668958, "rate_of_change": 0.2697847520632591, "market_dynamics": 1.247541, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.083716, "high": 26.245269, "low": 25.693032, "close": 25.9772, "volume": 30706}, "trend_line": 24.147697, "activity_lines": {"activity_5": 26.178107, "activity_10": 25.648142, "activity_20": 24.665694, "activity_30": 24.359919}, "trend_signal": 1, "fair_value": 24.217763, "relative_strength": -4.463533, "rate_of_change": 0.10557481625870649, "market_dynamics": 1.21734, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.477798, "high": 25.487158, "low": 24.878761, "close": 25.469, "volume": 20470}, "trend_line": 24.199977, "activity_lines": {"activity_5": 25.949647, "activity_10": 25.718053, "activity_20": 24.794171, "activity_30": 24.445165}, "trend_signal": 1, "fair_value": 24.22966, "relative_strength": -7.026745, "rate_of_change": 0.21650097729816495, "market_dynamics": 1.121196, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.566624, "high": 25.912942, "low": 25.401046, "close": 25.8653, "volume": 13604}, "trend_line": 24.251477, "activity_lines": {"activity_5": 25.86008, "activity_10": 25.814673, "activity_20": 24.953576, "activity_30": 24.552605}, "trend_signal": 1, "fair_value": 24.250572, "relative_strength": -6.129471, "rate_of_change": 0.21281011961292676, "market_dynamics": 1.045788, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.973859, "high": 26.207858, "low": 25.636901, "close": 25.7656, "volume": 9513}, "trend_line": 24.31365, "activity_lines": {"activity_5": 25.781387, "activity_10": 25.856511, "activity_20": 25.091838, "activity_30": 24.65029}, "trend_signal": 1, "fair_value": 24.264779, "relative_strength": -7.428027, "rate_of_change": 0.2563678905000211, "market_dynamics": 0.896482, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.346696, "high": 25.838093, "low": 25.346696, "close": 25.8336, "volume": 9043}, "trend_line": 24.336123, "activity_lines": {"activity_5": 25.782767, "activity_10": 25.880151, "activity_20": 25.227965, "activity_30": 24.748351}, "trend_signal": 1, "fair_value": 24.277773, "relative_strength": -8.07284, "rate_of_change": 0.09242956117243409, "market_dynamics": 0.695118, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.767906, "high": 26.076784, "low": 24.981672, "close": 25.9815, "volume": 39786}, "trend_line": 24.369903, "activity_lines": {"activity_5": 25.84922, "activity_10": 25.908816, "activity_20": 25.366531, "activity_30": 24.854505}, "trend_signal": 1, "fair_value": 24.290678, "relative_strength": -6.897111, "rate_of_change": 0.13880600455545095, "market_dynamics": 0.803714, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.086193, "high": 26.207873, "low": 25.824115, "close": 26.1987, "volume": 6753}, "trend_line": 24.411127, "activity_lines": {"activity_5": 25.987787, "activity_10": 25.950636, "activity_20": 25.512646, "activity_30": 24.972492}, "trend_signal": 1, "fair_value": 24.308035, "relative_strength": -7.322645, "rate_of_change": 0.16915947511157392, "market_dynamics": 0.718005, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1423, "high": 26.497229, "low": 25.973728, "close": 26.4918, "volume": 49429}, "trend_line": 24.484583, "activity_lines": {"activity_5": 26.175407, "activity_10": 26.034333, "activity_20": 25.671649, "activity_30": 25.106729}, "trend_signal": 1, "fair_value": 24.32501, "relative_strength": -6.857006, "rate_of_change": 0.30091195707596863, "market_dynamics": 0.801164, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.245339, "high": 27.377895, "low": 26.239723, "close": 27.0868, "volume": 26198}, "trend_line": 24.58649, "activity_lines": {"activity_5": 26.519593, "activity_10": 26.226849, "activity_20": 25.869696, "activity_30": 25.274614}, "trend_signal": 1, "fair_value": 24.345748, "relative_strength": -4.259378, "rate_of_change": 0.41620884456149665, "market_dynamics": 0.89768, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.647736, "high": 26.975334, "low": 26.245259, "close": 26.3324, "volume": 32710}, "trend_line": 24.690793, "activity_lines": {"activity_5": 26.524233, "activity_10": 26.273836, "activity_20": 25.972632, "activity_30": 25.387253}, "trend_signal": 1, "fair_value": 24.363826, "relative_strength": -6.589102, "rate_of_change": 0.42422891596156276, "market_dynamics": 0.658769, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.366962, "high": 26.797613, "low": 26.274767, "close": 26.5843, "volume": 32915}, "trend_line": 24.80029, "activity_lines": {"activity_5": 26.579587, "activity_10": 26.361856, "activity_20": 26.079238, "activity_30": 25.509415}, "trend_signal": 1, "fair_value": 24.381688, "relative_strength": -7.479405, "rate_of_change": 0.443472998214359, "market_dynamics": 0.583596, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.722694, "high": 27.041401, "low": 26.572934, "close": 26.9873, "volume": 29176}, "trend_line": 24.898613, "activity_lines": {"activity_5": 26.729087, "activity_10": 26.512111, "activity_20": 26.2092, "activity_30": 25.650512}, "trend_signal": 1, "fair_value": 24.402185, "relative_strength": -6.135341, "rate_of_change": 0.3964590736640604, "market_dynamics": 0.364693, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.040899, "high": 27.237458, "low": 26.632338, "close": 26.9239, "volume": 66143}, "trend_line": 25.015427, "activity_lines": {"activity_5": 26.80488, "activity_10": 26.623233, "activity_20": 26.314018, "activity_30": 25.781176}, "trend_signal": 1, "fair_value": 24.419331, "relative_strength": -5.235403, "rate_of_change": 0.4691586635769549, "market_dynamics": 0.28114, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.994111, "high": 27.31235, "low": 26.161075, "close": 26.2119, "volume": 34904}, "trend_line": 25.090587, "activity_lines": {"activity_5": 26.614533, "activity_10": 26.585653, "activity_20": 26.336386, "activity_30": 25.858368}, "trend_signal": 1, "fair_value": 24.42782, "relative_strength": -6.054295, "rate_of_change": 0.3004545954782237, "market_dynamics": 0.152077, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.366969, "high": 26.399729, "low": 25.375096, "close": 25.6251, "volume": 36560}, "trend_line": 25.165157, "activity_lines": {"activity_5": 26.286913, "activity_10": 26.433267, "activity_20": 26.292738, "activity_30": 25.892852}, "trend_signal": 1, "fair_value": 24.432624, "relative_strength": -4.951981, "rate_of_change": 0.2972030905454757, "market_dynamics": -0.06516, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.814773, "high": 26.245331, "low": 25.657432, "close": 26.0118, "volume": 38659}, "trend_line": 25.258133, "activity_lines": {"activity_5": 26.135347, "activity_10": 26.354982, "activity_20": 26.281185, "activity_30": 25.947474}, "trend_signal": 1, "fair_value": 24.441924, "relative_strength": -5.725775, "rate_of_change": 0.3694632225024472, "market_dynamics": -0.200418, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.226542, "high": 26.5167, "low": 25.566105, "close": 26.5167, "volume": 36660}, "trend_line": 25.37391, "activity_lines": {"activity_5": 26.190247, "activity_10": 26.367945, "activity_20": 26.310676, "activity_30": 26.028672}, "trend_signal": 1, "fair_value": 24.449201, "relative_strength": -4.166944, "rate_of_change": 0.45837513010165004, "market_dynamics": -0.377032, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.77878, "high": 27.125098, "low": 26.722621, "close": 26.8443, "volume": 14922}, "trend_line": 25.50902, "activity_lines": {"activity_5": 26.38572, "activity_10": 26.434691, "activity_20": 26.366863, "activity_30": 26.123536}, "trend_signal": 1, "fair_value": 24.459782, "relative_strength": -4.484632, "rate_of_change": 0.5324760748343513, "market_dynamics": -0.376522, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.134542, "high": 27.7523, "low": 26.882759, "close": 27.7523, "volume": 806543}, "trend_line": 25.69405, "activity_lines": {"activity_5": 26.889167, "activity_10": 26.660118, "activity_20": 26.508015, "activity_30": 26.268264}, "trend_signal": 1, "fair_value": 24.477744, "relative_strength": -2.62994, "rate_of_change": 0.7253512679044555, "market_dynamics": 0.043993, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.668038, "high": 27.668038, "low": 26.909881, "close": 27.1158, "volume": 20140}, "trend_line": 25.862407, "activity_lines": {"activity_5": 27.077753, "activity_10": 26.757718, "activity_20": 26.583188, "activity_30": 26.35999}, "trend_signal": 1, "fair_value": 24.48882, "relative_strength": -4.650734, "rate_of_change": 0.6552373020212863, "market_dynamics": 0.147961, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.349725, "high": 27.349725, "low": 26.57285, "close": 27.0971, "volume": 23078}, "trend_line": 25.98467, "activity_lines": {"activity_5": 27.160727, "activity_10": 26.837675, "activity_20": 26.651601, "activity_30": 26.439647}, "trend_signal": 1, "fair_value": 24.496179, "relative_strength": -4.146447, "rate_of_change": 0.4727440875862801, "market_dynamics": 0.184437, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.284224, "high": 27.546958, "low": 26.975346, "close": 27.1632, "volume": 12416}, "trend_line": 26.124277, "activity_lines": {"activity_5": 27.19338, "activity_10": 26.920325, "activity_20": 26.720976, "activity_30": 26.515682}, "trend_signal": 1, "fair_value": 24.503831, "relative_strength": -4.900498, "rate_of_change": 0.537266780759571, "market_dynamics": 0.232346, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.284218, "high": 27.462056, "low": 26.816221, "close": 26.9379, "volume": 9727}, "trend_line": 26.22723, "activity_lines": {"activity_5": 27.107833, "activity_10": 26.958815, "activity_20": 26.760827, "activity_30": 26.568173}, "trend_signal": 1, "fair_value": 24.516143, "relative_strength": -6.933263, "rate_of_change": 0.3940893751815578, "market_dynamics": -0.111747, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.136742, "high": 27.705051, "low": 27.136742, "close": 27.2684, "volume": 7910}, "trend_line": 26.333353, "activity_lines": {"activity_5": 27.126213, "activity_10": 27.05714, "activity_20": 26.827046, "activity_30": 26.635346}, "trend_signal": 1, "fair_value": 24.528055, "relative_strength": -6.195273, "rate_of_change": 0.4046290820647098, "market_dynamics": -0.085958, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.449296, "high": 27.449296, "low": 27.09884, "close": 27.2986, "volume": 21793}, "trend_line": 26.422273, "activity_lines": {"activity_5": 27.18692, "activity_10": 27.141747, "activity_20": 26.888985, "activity_30": 26.69762}, "trend_signal": 1, "fair_value": 24.541713, "relative_strength": -5.855673, "rate_of_change": 0.3376706338915582, "market_dynamics": -0.054677, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.269306, "high": 27.951276, "low": 27.158202, "close": 27.9078, "volume": 27904}, "trend_line": 26.534767, "activity_lines": {"activity_5": 27.438507, "activity_10": 27.306691, "activity_20": 27.001967, "activity_30": 26.79346}, "trend_signal": 1, "fair_value": 24.55934, "relative_strength": -5.393932, "rate_of_change": 0.4257544383104288, "market_dynamics": 0.10941, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.828111, "high": 28.851064, "low": 27.71445, "close": 28.6998, "volume": 21034}, "trend_line": 26.639063, "activity_lines": {"activity_5": 27.900047, "activity_10": 27.581162, "activity_20": 27.181204, "activity_30": 26.93314}, "trend_signal": 1, "fair_value": 24.585062, "relative_strength": -3.445296, "rate_of_change": 0.39305413912246334, "market_dynamics": 0.497154, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.604831, "high": 28.604831, "low": 27.9957, "close": 27.9957, "volume": 64259}, "trend_line": 26.688023, "activity_lines": {"activity_5": 28.024447, "activity_10": 27.687922, "activity_20": 27.281475, "activity_30": 27.020665}, "trend_signal": 1, "fair_value": 24.604491, "relative_strength": -3.75259, "rate_of_change": 0.18379024817802714, "market_dynamics": 0.697937, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.941843, "high": 28.048685, "low": 27.117796, "close": 27.6288, "volume": 172699}, "trend_line": 26.721427, "activity_lines": {"activity_5": 27.956027, "activity_10": 27.707038, "activity_20": 27.339641, "activity_30": 27.08136}, "trend_signal": 1, "fair_value": 24.622266, "relative_strength": -4.058159, "rate_of_change": 0.1251647602371945, "market_dynamics": 0.88306, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.629228, "high": 28.064931, "low": 26.79571, "close": 26.9268, "volume": 9150}, "trend_line": 26.74998, "activity_lines": {"activity_5": 27.62958, "activity_10": 27.600764, "activity_20": 27.328369, "activity_30": 27.09461}, "trend_signal": 1, "fair_value": 24.632341, "relative_strength": -4.311191, "rate_of_change": 0.1068543233114095, "market_dynamics": 0.609141, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.156343, "high": 27.250335, "low": 25.905341, "close": 27.1882, "volume": 10167}, "trend_line": 26.790347, "activity_lines": {"activity_5": 27.415053, "activity_10": 27.545453, "activity_20": 27.339162, "activity_30": 27.122882}, "trend_signal": 1, "fair_value": 24.642229, "relative_strength": -3.269355, "rate_of_change": 0.1509047857232036, "market_dynamics": 0.152369, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.174609, "high": 28.022336, "low": 27.172526, "close": 28.0176, "volume": 3608}, "trend_line": 26.8753, "activity_lines": {"activity_5": 27.524967, "activity_10": 27.639285, "activity_20": 27.42607, "activity_30": 27.20206}, "trend_signal": 1, "fair_value": 24.665071, "relative_strength": -4.03489, "rate_of_change": 0.317103022219155, "market_dynamics": -0.111953, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.377532, "high": 29.0416, "low": 28.292285, "close": 29.0416, "volume": 5667}, "trend_line": 26.981177, "activity_lines": {"activity_5": 28.021693, "activity_10": 27.903765, "activity_20": 27.605595, "activity_30": 27.341821}, "trend_signal": 1, "fair_value": 24.690231, "relative_strength": -1.838254, "rate_of_change": 0.3939565325782393, "market_dynamics": -0.175599, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.144714, "high": 29.187811, "low": 28.794258, "close": 29.0571, "volume": 7077}, "trend_line": 27.090893, "activity_lines": {"activity_5": 28.45386, "activity_10": 28.132815, "activity_20": 27.776512, "activity_30": 27.475751}, "trend_signal": 1, "fair_value": 24.711479, "relative_strength": -1.967228, "rate_of_change": 0.40663904321150396, "market_dynamics": 0.223276, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.38698, "high": 28.822682, "low": 28.1786, "close": 28.1786, "volume": 16837}, "trend_line": 27.16906, "activity_lines": {"activity_5": 28.497973, "activity_10": 28.169615, "activity_20": 27.850214, "activity_30": 27.545926}, "trend_signal": 1, "fair_value": 24.731672, "relative_strength": -0.786252, "rate_of_change": 0.2885360774190815, "market_dynamics": 0.452633, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.565029, "high": 29.208731, "low": 28.311185, "close": 29.0766, "volume": 15407}, "trend_line": 27.27223, "activity_lines": {"activity_5": 28.757967, "activity_10": 28.353687, "activity_20": 27.99728, "activity_30": 27.668993}, "trend_signal": 1, "fair_value": 24.760221, "relative_strength": -1.465066, "rate_of_change": 0.37973341735046645, "market_dynamics": 0.700341, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.372026, "high": 30.063466, "low": 29.315195, "close": 29.6845, "volume": 13826}, "trend_line": 27.388423, "activity_lines": {"activity_5": 29.0947, "activity_10": 28.627036, "activity_20": 28.187647, "activity_30": 27.824623}, "trend_signal": 1, "fair_value": 24.79344, "relative_strength": -0.711514, "rate_of_change": 0.4260487682892051, "market_dynamics": 0.876529, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.849075, "high": 30.347671, "low": 29.661438, "close": 30.3059, "volume": 3524}, "trend_line": 27.51556, "activity_lines": {"activity_5": 29.52744, "activity_10": 28.995464, "activity_20": 28.42211, "activity_30": 28.012848}, "trend_signal": 1, "fair_value": 24.833109, "relative_strength": 0.870603, "rate_of_change": 0.46419978251395183, "market_dynamics": 0.912428, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.537117, "high": 30.575004, "low": 29.684654, "close": 29.7197, "volume": 30662}, "trend_line": 27.603323, "activity_lines": {"activity_5": 29.680493, "activity_10": 29.215305, "activity_20": 28.584261, "activity_30": 28.15505}, "trend_signal": 1, "fair_value": 24.865573, "relative_strength": -1.250705, "rate_of_change": 0.31895770974677207, "market_dynamics": 1.105679, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.722415, "high": 29.72251, "low": 29.341743, "close": 29.7191, "volume": 3916}, "trend_line": 27.716213, "activity_lines": {"activity_5": 29.789173, "activity_10": 29.397022, "activity_20": 28.736987, "activity_30": 28.291552}, "trend_signal": 1, "fair_value": 24.893786, "relative_strength": -2.296436, "rate_of_change": 0.4089724994342172, "market_dynamics": 1.04148, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.561466, "high": 29.837, "low": 29.547258, "close": 29.837, "volume": 28983}, "trend_line": 27.824637, "activity_lines": {"activity_5": 29.834453, "activity_10": 29.549405, "activity_20": 28.888544, "activity_30": 28.428377}, "trend_signal": 1, "fair_value": 24.920191, "relative_strength": -2.664364, "rate_of_change": 0.39119341448270517, "market_dynamics": 0.873752, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.665657, "high": 29.665657, "low": 28.9763, "close": 28.9763, "volume": 26152}, "trend_line": 27.890937, "activity_lines": {"activity_5": 29.54214, "activity_10": 29.497138, "activity_20": 28.945082, "activity_30": 28.502678}, "trend_signal": 1, "fair_value": 24.941973, "relative_strength": -4.411376, "rate_of_change": 0.23827804114749745, "market_dynamics": 0.574894, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.012127, "high": 29.040543, "low": 28.311214, "close": 28.5141, "volume": 5796}, "trend_line": 27.943943, "activity_lines": {"activity_5": 29.142973, "activity_10": 29.343404, "activity_20": 28.948968, "activity_30": 28.542882}, "trend_signal": 1, "fair_value": 24.960848, "relative_strength": -4.453506, "rate_of_change": 0.1900473978339268, "market_dynamics": 0.208211, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.80373, "high": 29.679019, "low": 28.57546, "close": 29.0356, "volume": 20286}, "trend_line": 28.038067, "activity_lines": {"activity_5": 29.037093, "activity_10": 29.294078, "activity_20": 28.995015, "activity_30": 28.613311}, "trend_signal": 1, "fair_value": 24.985153, "relative_strength": -6.974311, "rate_of_change": 0.33683149153289055, "market_dynamics": 0.080024, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.220488, "high": 29.362565, "low": 28.529047, "close": 28.6321, "volume": 39725}, "trend_line": 28.1383, "activity_lines": {"activity_5": 28.84232, "activity_10": 29.17178, "activity_20": 28.994218, "activity_30": 28.651636}, "trend_signal": 1, "fair_value": 25.01124, "relative_strength": -6.154858, "rate_of_change": 0.357488980962915, "market_dynamics": -0.15861, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.756368, "high": 29.428865, "low": 28.756368, "close": 29.4139, "volume": 19353}, "trend_line": 28.251703, "activity_lines": {"activity_5": 28.980613, "activity_10": 29.183382, "activity_20": 29.061528, "activity_30": 28.733933}, "trend_signal": 1, "fair_value": 25.047242, "relative_strength": -5.024385, "rate_of_change": 0.40302008294743513, "market_dynamics": -0.253747, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.533111, "high": 29.5871, "low": 29.04948, "close": 29.5871, "volume": 5552}, "trend_line": 28.35405, "activity_lines": {"activity_5": 29.204847, "activity_10": 29.220342, "activity_20": 29.138161, "activity_30": 28.820088}, "trend_signal": 1, "fair_value": 25.086143, "relative_strength": -5.3968, "rate_of_change": 0.36226842679183535, "market_dynamics": -0.323087, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.362571, "high": 29.558826, "low": 28.7129, "close": 28.7129, "volume": 2774}, "trend_line": 28.416337, "activity_lines": {"activity_5": 29.09696, "activity_10": 29.100127, "activity_20": 29.127312, "activity_30": 28.843239}, "trend_signal": 1, "fair_value": 25.113592, "relative_strength": -8.756897, "rate_of_change": 0.21967584877644555, "market_dynamics": -0.631239, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.258355, "high": 29.39096, "low": 28.036494, "close": 28.1386, "volume": 30308}, "trend_line": 28.429213, "activity_lines": {"activity_5": 28.784387, "activity_10": 28.904458, "activity_20": 29.058352, "activity_30": 28.825321}, "trend_signal": 1, "fair_value": 25.139974, "relative_strength": -9.766642, "rate_of_change": 0.04531196262207233, "market_dynamics": -0.770298, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.793802, "high": 28.827666, "low": 26.887761, "close": 27.0058, "volume": 18334}, "trend_line": 28.425547, "activity_lines": {"activity_5": 28.154013, "activity_10": 28.531573, "activity_20": 28.87908, "activity_30": 28.733488}, "trend_signal": 0, "fair_value": 25.153165, "relative_strength": -11.416157, "rate_of_change": -0.012895186370438953, "market_dynamics": -0.992382, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.226373, "high": 27.602163, "low": 27.139295, "close": 27.4014, "volume": 9480}, "trend_line": 28.43569, "activity_lines": {"activity_5": 27.763927, "activity_10": 28.279947, "activity_20": 28.737107, "activity_30": 28.667414}, "trend_signal": 0, "fair_value": 25.16835, "relative_strength": -10.34436, "rate_of_change": 0.03568269064443807, "market_dynamics": -1.144405, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.381166, "high": 27.700452, "low": 27.013504, "close": 27.6126, "volume": 58911}, "trend_line": 28.45067, "activity_lines": {"activity_5": 27.578407, "activity_10": 28.111005, "activity_20": 28.614233, "activity_30": 28.614311}, "trend_signal": 0, "fair_value": 25.186344, "relative_strength": -8.852478, "rate_of_change": 0.05268027608965273, "market_dynamics": -1.075529, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.678215, "high": 28.04878, "low": 27.2227, "close": 27.2227, "volume": 6368}, "trend_line": 28.460163, "activity_lines": {"activity_5": 27.394553, "activity_10": 27.895967, "activity_20": 28.456154, "activity_30": 28.535087}, "trend_signal": 0, "fair_value": 25.201656, "relative_strength": -8.078851, "rate_of_change": 0.033366525287462964, "market_dynamics": -1.200553, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.013562, "high": 27.923045, "low": 27.013562, "close": 27.7545, "volume": 7174}, "trend_line": 28.476367, "activity_lines": {"activity_5": 27.487313, "activity_10": 27.8011, "activity_20": 28.357385, "activity_30": 28.48956}, "trend_signal": 0, "fair_value": 25.227685, "relative_strength": -8.721638, "rate_of_change": 0.05693572450726417, "market_dynamics": -1.207163, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.106861, "high": 28.551927, "low": 28.106861, "close": 28.4663, "volume": 8539}, "trend_line": 28.51529, "activity_lines": {"activity_5": 27.842947, "activity_10": 27.858944, "activity_20": 28.332609, "activity_30": 28.488911}, "trend_signal": 0, "fair_value": 25.26399, "relative_strength": -7.739123, "rate_of_change": 0.13668527308978876, "market_dynamics": -1.057632, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.252005, "high": 28.590642, "low": 28.1985, "close": 28.1985, "volume": 46927}, "trend_line": 28.52498, "activity_lines": {"activity_5": 28.011947, "activity_10": 27.871111, "activity_20": 28.280958, "activity_30": 28.468473}, "trend_signal": 0, "fair_value": 25.295304, "relative_strength": -7.465106, "rate_of_change": 0.03398176907897162, "market_dynamics": -0.882418, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.777901, "high": 28.822838, "low": 27.748004, "close": 28.4872, "volume": 21511}, "trend_line": 28.517893, "activity_lines": {"activity_5": 28.22404, "activity_10": 27.957867, "activity_20": 28.260983, "activity_30": 28.466035}, "trend_signal": 0, "fair_value": 25.325161, "relative_strength": -6.183796, "rate_of_change": -0.024844890338217632, "market_dynamics": -0.57625, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.619617, "high": 29.317982, "low": 28.619617, "close": 29.0552, "volume": 12969}, "trend_line": 28.55321, "activity_lines": {"activity_5": 28.56716, "activity_10": 28.167895, "activity_20": 28.300806, "activity_30": 28.5007}, "trend_signal": 0, "fair_value": 25.356538, "relative_strength": -5.534066, "rate_of_change": 0.12384154748038066, "market_dynamics": -0.251267, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.977659, "high": 29.054094, "low": 28.010125, "close": 28.0347, "volume": 14355}, "trend_line": 28.56674, "activity_lines": {"activity_5": 28.447947, "activity_10": 28.186153, "activity_20": 28.249393, "activity_30": 28.467248}, "trend_signal": 0, "fair_value": 25.379685, "relative_strength": -7.173836, "rate_of_change": 0.04738521518245891, "market_dynamics": -0.128814, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.184296, "high": 28.260151, "low": 27.207086, "close": 27.3825, "volume": 22992}, "trend_line": 28.58193, "activity_lines": {"activity_5": 28.092653, "activity_10": 28.087718, "activity_20": 28.14389, "activity_30": 28.390846}, "trend_signal": 0, "fair_value": 25.395493, "relative_strength": -8.235903, "rate_of_change": 0.053173725808406846, "market_dynamics": -0.226526, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.690811, "high": 27.838553, "low": 26.965161, "close": 27.2769, "volume": 21672}, "trend_line": 28.584887, "activity_lines": {"activity_5": 27.774413, "activity_10": 27.963235, "activity_20": 28.039457, "activity_30": 28.30665}, "trend_signal": 0, "fair_value": 25.413017, "relative_strength": -5.465345, "rate_of_change": 0.010345697438901237, "market_dynamics": -0.338526, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.984509, "high": 26.984509, "low": 26.220158, "close": 26.8924, "volume": 17770}, "trend_line": 28.54738, "activity_lines": {"activity_5": 27.389447, "activity_10": 27.771105, "activity_20": 27.910596, "activity_30": 28.197457}, "trend_signal": 0, "fair_value": 25.4197, "relative_strength": -4.46679, "rate_of_change": -0.13121269291705775, "market_dynamics": -0.540678, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.95548, "high": 27.352169, "low": 26.607168, "close": 26.788, "volume": 243974}, "trend_line": 28.47226, "activity_lines": {"activity_5": 27.076, "activity_10": 27.573089, "activity_20": 27.781715, "activity_30": 28.083949}, "trend_signal": 0, "fair_value": 25.420626, "relative_strength": -5.168718, "rate_of_change": -0.26314148618893174, "market_dynamics": -0.522117, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.023234, "high": 27.305754, "low": 26.8365, "close": 26.8365, "volume": 175325}, "trend_line": 28.39824, "activity_lines": {"activity_5": 26.929867, "activity_10": 27.391795, "activity_20": 27.665672, "activity_30": 27.978416}, "trend_signal": 0, "fair_value": 25.42038, "relative_strength": -3.427971, "rate_of_change": -0.25997233798791286, "market_dynamics": -0.416009, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.462094, "high": 27.213869, "low": 23.848974, "close": 24.1522, "volume": 89438}, "trend_line": 28.264027, "activity_lines": {"activity_5": 25.968847, "activity_10": 26.739136, "activity_20": 27.304454, "activity_30": 27.704478}, "trend_signal": 0, "fair_value": 25.404117, "relative_strength": -4.245244, "rate_of_change": -0.4726102744395518, "market_dynamics": -0.526817, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.733602, "high": 26.0671, "low": 23.617498, "close": 26.0671, "volume": 55754}, "trend_line": 28.16371, "activity_lines": {"activity_5": 25.86148, "activity_10": 26.51308, "activity_20": 27.14694, "activity_30": 27.562741}, "trend_signal": 0, "fair_value": 25.400372, "relative_strength": -2.082124, "rate_of_change": -0.35492819193811426, "market_dynamics": -0.558574, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.394373, "high": 27.110349, "low": 26.394373, "close": 26.9777, "volume": 37485}, "trend_line": 28.073483, "activity_lines": {"activity_5": 26.1383, "activity_10": 26.49134, "activity_20": 27.092088, "activity_30": 27.486224}, "trend_signal": 0, "fair_value": 25.410189, "relative_strength": 2.834017, "rate_of_change": -0.3203661733486062, "market_dynamics": -0.629527, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.955491, "high": 28.002266, "low": 26.715542, "close": 27.9774, "volume": 11245}, "trend_line": 27.995867, "activity_lines": {"activity_5": 26.742667, "activity_10": 26.678809, "activity_20": 27.14487, "activity_30": 27.480025}, "trend_signal": 0, "fair_value": 25.431067, "relative_strength": 1.992068, "rate_of_change": -0.27647442250040377, "market_dynamics": -0.628674, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.864998, "high": 28.8484, "low": 27.702065, "close": 28.8484, "volume": 22059}, "trend_line": 27.966823, "activity_lines": {"activity_5": 27.558073, "activity_10": 27.044238, "activity_20": 27.284107, "activity_30": 27.535027}, "trend_signal": 0, "fair_value": 25.460259, "relative_strength": 2.240043, "rate_of_change": -0.10374388476698707, "market_dynamics": -0.23255, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.764745, "high": 28.764745, "low": 28.387408, "close": 28.632, "volume": 40274}, "trend_line": 27.930587, "activity_lines": {"activity_5": 28.16722, "activity_10": 27.355527, "activity_20": 27.399355, "activity_30": 27.577942}, "trend_signal": 0, "fair_value": 25.491042, "relative_strength": 1.965714, "rate_of_change": -0.12956780968650738, "market_dynamics": 0.165007, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.764831, "high": 29.761392, "low": 28.677753, "close": 29.0608, "volume": 53576}, "trend_line": 27.904713, "activity_lines": {"activity_5": 28.620647, "activity_10": 27.722062, "activity_20": 27.547697, "activity_30": 27.650859}, "trend_signal": 0, "fair_value": 25.522216, "relative_strength": -1.549111, "rate_of_change": -0.09263679277488217, "market_dynamics": 0.517571, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.958325, "high": 29.442093, "low": 28.958325, "close": 29.3316, "volume": 29913}, "trend_line": 27.916557, "activity_lines": {"activity_5": 28.96476, "activity_10": 28.105398, "activity_20": 27.713927, "activity_30": 27.742916}, "trend_signal": 0, "fair_value": 25.549226, "relative_strength": 2.005588, "rate_of_change": 0.042444442987103884, "market_dynamics": 0.765107, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.374363, "high": 29.577545, "low": 29.219557, "close": 29.4865, "volume": 92655}, "trend_line": 27.94897, "activity_lines": {"activity_5": 29.20358, "activity_10": 28.472549, "activity_20": 27.886724, "activity_30": 27.844203}, "trend_signal": 0, "fair_value": 25.577199, "relative_strength": 0.834027, "rate_of_change": 0.11610672476551548, "market_dynamics": 0.94446, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.62589, "high": 30.312742, "low": 29.514623, "close": 30.0875, "volume": 42171}, "trend_line": 27.984033, "activity_lines": {"activity_5": 29.542127, "activity_10": 28.899909, "activity_20": 28.10598, "activity_30": 27.982172}, "trend_signal": 0, "fair_value": 25.621122, "relative_strength": 1.265705, "rate_of_change": 0.1254536392575503, "market_dynamics": 1.050383, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.129027, "high": 30.564417, "low": 29.993572, "close": 30.0583, "volume": 23038}, "trend_line": 28.031573, "activity_lines": {"activity_5": 29.788333, "activity_10": 29.262851, "activity_20": 28.311344, "activity_30": 28.115996}, "trend_signal": 1, "fair_value": 25.675109, "relative_strength": 1.526543, "rate_of_change": 0.16988258983257157, "market_dynamics": 1.067687, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.910693, "high": 30.918546, "low": 29.683689, "close": 29.7151, "volume": 38577}, "trend_line": 28.041613, "activity_lines": {"activity_5": 29.825053, "activity_10": 29.456009, "activity_20": 28.476442, "activity_30": 28.224611}, "trend_signal": 1, "fair_value": 25.721797, "relative_strength": 0.555978, "rate_of_change": 0.03581675562766331, "market_dynamics": 1.084456, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.556062, "high": 30.684905, "low": 29.43827, "close": 30.253, "volume": 24957}, "trend_line": 28.06381, "activity_lines": {"activity_5": 29.997453, "activity_10": 29.68064, "activity_20": 28.685547, "activity_30": 28.367281}, "trend_signal": 1, "fair_value": 25.775083, "relative_strength": -0.997764, "rate_of_change": 0.07915735803071837, "market_dynamics": 1.009853, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.35122, "high": 30.836133, "low": 30.155587, "close": 30.7632, "volume": 13152}, "trend_line": 28.132153, "activity_lines": {"activity_5": 30.278493, "activity_10": 29.938484, "activity_20": 28.934834, "activity_30": 28.541435}, "trend_signal": 1, "fair_value": 25.830209, "relative_strength": -0.940236, "rate_of_change": 0.2435271618500792, "market_dynamics": 0.948976, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.537656, "high": 30.930003, "low": 30.066585, "close": 30.578, "volume": 21019}, "trend_line": 28.213467, "activity_lines": {"activity_5": 30.412687, "activity_10": 30.112004, "activity_20": 29.158349, "activity_30": 28.699232}, "trend_signal": 1, "fair_value": 25.886158, "relative_strength": -1.155779, "rate_of_change": 0.28904293247659557, "market_dynamics": 0.950845, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.694785, "high": 30.742, "low": 30.207909, "close": 30.742, "volume": 4947}, "trend_line": 28.338007, "activity_lines": {"activity_5": 30.568847, "activity_10": 30.283895, "activity_20": 29.385372, "activity_30": 28.862363}, "trend_signal": 1, "fair_value": 25.938271, "relative_strength": -1.151393, "rate_of_change": 0.4414204039510623, "market_dynamics": 0.987712, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.076346, "high": 31.332799, "low": 30.076346, "close": 30.8632, "volume": 32540}, "trend_line": 28.4534, "activity_lines": {"activity_5": 30.719827, "activity_10": 30.439458, "activity_20": 29.607941, "activity_30": 29.025278}, "trend_signal": 1, "fair_value": 25.984454, "relative_strength": -2.133124, "rate_of_change": 0.40720224255713333, "market_dynamics": 1.093465, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.58681, "high": 30.763499, "low": 30.017479, "close": 30.2138, "volume": 27293}, "trend_line": 28.540107, "activity_lines": {"activity_5": 30.5778, "activity_10": 30.444178, "activity_20": 29.751584, "activity_30": 29.138853}, "trend_signal": 1, "fair_value": 26.0284, "relative_strength": -1.724576, "rate_of_change": 0.30473335348324115, "market_dynamics": 1.043406, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.616178, "high": 31.322932, "low": 30.613528, "close": 31.0792, "volume": 12900}, "trend_line": 28.668657, "activity_lines": {"activity_5": 30.726853, "activity_10": 30.590204, "activity_20": 29.96183, "activity_30": 29.302665}, "trend_signal": 1, "fair_value": 26.071871, "relative_strength": -1.252328, "rate_of_change": 0.45041877383291035, "market_dynamics": 0.995175, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.195381, "high": 31.411334, "low": 31.008876, "close": 31.3171, "volume": 12105}, "trend_line": 28.78741, "activity_lines": {"activity_5": 30.93414, "activity_10": 30.750525, "activity_20": 30.1743, "activity_30": 29.473532}, "trend_signal": 1, "fair_value": 26.121442, "relative_strength": -1.368463, "rate_of_change": 0.41422589136282756, "market_dynamics": 0.954693, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.386723, "high": 31.902064, "low": 31.038254, "close": 31.8201, "volume": 16248}, "trend_line": 28.899203, "activity_lines": {"activity_5": 31.25982, "activity_10": 30.979945, "activity_20": 30.413337, "activity_30": 29.66919}, "trend_signal": 1, "fair_value": 26.174744, "relative_strength": 0.042085, "rate_of_change": 0.38833990275609614, "market_dynamics": 0.866847, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.427992, "high": 31.725418, "low": 31.283696, "close": 31.657, "volume": 143122}, "trend_line": 29.014487, "activity_lines": {"activity_5": 31.45926, "activity_10": 31.147678, "activity_20": 30.600328, "activity_30": 29.847112}, "trend_signal": 1, "fair_value": 26.231809, "relative_strength": -0.309505, "rate_of_change": 0.39891757568538844, "market_dynamics": 1.004382, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.245717, "high": 32.245717, "low": 30.991226, "close": 31.4462, "volume": 133300}, "trend_line": 29.11312, "activity_lines": {"activity_5": 31.535513, "activity_10": 31.241776, "activity_20": 30.740623, "activity_30": 30.003997}, "trend_signal": 1, "fair_value": 26.283273, "relative_strength": -1.145802, "rate_of_change": 0.33994397350537175, "market_dynamics": 1.011542, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.608587, "high": 32.040983, "low": 31.386058, "close": 31.8053, "volume": 25340}, "trend_line": 29.20479, "activity_lines": {"activity_5": 31.649307, "activity_10": 31.379471, "activity_20": 30.89384, "activity_30": 30.177686}, "trend_signal": 1, "fair_value": 26.344461, "relative_strength": -1.409358, "rate_of_change": 0.3148752177712337, "market_dynamics": 0.896535, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.078846, "high": 32.177301, "low": 31.411354, "close": 31.4943, "volume": 16242}, "trend_line": 29.32011, "activity_lines": {"activity_5": 31.611027, "activity_10": 31.441673, "activity_20": 30.99921, "activity_30": 30.325396}, "trend_signal": 1, "fair_value": 26.412371, "relative_strength": -3.360042, "rate_of_change": 0.3948667324777905, "market_dynamics": 0.663072, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.381865, "high": 31.644935, "low": 30.949959, "close": 31.0972, "volume": 11229}, "trend_line": 29.443933, "activity_lines": {"activity_5": 31.428567, "activity_10": 31.415015, "activity_20": 31.054162, "activity_30": 30.440047}, "trend_signal": 1, "fair_value": 26.480381, "relative_strength": -4.056244, "rate_of_change": 0.42231424097659104, "market_dynamics": 0.275449, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.313172, "high": 32.294776, "low": 31.313172, "close": 32.1281, "volume": 10797}, "trend_line": 29.60564, "activity_lines": {"activity_5": 31.637933, "activity_10": 31.569335, "activity_20": 31.195555, "activity_30": 30.613219}, "trend_signal": 1, "fair_value": 26.551334, "relative_strength": -1.797179, "rate_of_change": 0.5492031244603084, "market_dynamics": 0.113792, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.176939, "high": 32.216203, "low": 31.0372, "close": 31.0372, "volume": 22662}, "trend_line": 29.7438, "activity_lines": {"activity_5": 31.45226, "activity_10": 31.502311, "activity_20": 31.218447, "activity_30": 30.705578}, "trend_signal": 1, "fair_value": 26.619391, "relative_strength": -2.612227, "rate_of_change": 0.46666783761472197, "market_dynamics": -0.151834, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.375769, "high": 32.010081, "low": 31.038293, "close": 31.5395, "volume": 11167}, "trend_line": 29.902183, "activity_lines": {"activity_5": 31.461287, "activity_10": 31.511644, "activity_20": 31.281055, "activity_30": 30.82143}, "trend_signal": 1, "fair_value": 26.684805, "relative_strength": -2.569036, "rate_of_change": 0.5324908048063818, "market_dynamics": -0.267859, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.872634, "high": 32.029003, "low": 31.548705, "close": 31.9011, "volume": 16547}, "trend_line": 30.071003, "activity_lines": {"activity_5": 31.608567, "activity_10": 31.578353, "activity_20": 31.368325, "activity_30": 30.950392}, "trend_signal": 1, "fair_value": 26.749849, "relative_strength": -3.187853, "rate_of_change": 0.5645741650367139, "market_dynamics": -0.237721, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.245686, "high": 32.392926, "low": 31.347518, "close": 31.4552, "volume": 338378}, "trend_line": 30.314437, "activity_lines": {"activity_5": 31.580093, "activity_10": 31.553371, "activity_20": 31.404492, "activity_30": 31.039695}, "trend_signal": 1, "fair_value": 26.808495, "relative_strength": -5.048352, "rate_of_change": 0.8095306963987884, "market_dynamics": -0.313963, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.568327, "high": 31.568327, "low": 30.606357, "close": 30.9562, "volume": 55580}, "trend_line": 30.477407, "activity_lines": {"activity_5": 31.36142, "activity_10": 31.444296, "activity_20": 31.386484, "activity_30": 31.081099}, "trend_signal": 1, "fair_value": 26.854012, "relative_strength": -4.897549, "rate_of_change": 0.5375986365836114, "market_dynamics": -0.375715, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.185516, "high": 31.404904, "low": 30.331522, "close": 30.5141, "volume": 27006}, "trend_line": 30.595287, "activity_lines": {"activity_5": 31.073507, "activity_10": 31.267582, "activity_20": 31.32046, "activity_30": 31.083466}, "trend_signal": 1, "fair_value": 26.897477, "relative_strength": -6.238779, "rate_of_change": 0.3867783108976415, "market_dynamics": -0.579731, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.184311, "high": 30.236533, "low": 29.443691, "close": 29.8701, "volume": 49057}, "trend_line": 30.658377, "activity_lines": {"activity_5": 30.6058, "activity_10": 30.990724, "activity_20": 31.19186, "activity_30": 31.03668}, "trend_signal": 0, "fair_value": 26.933574, "relative_strength": -6.247331, "rate_of_change": 0.20620823069906988, "market_dynamics": -0.842296, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.938941, "high": 30.694777, "low": 29.889861, "close": 30.6562, "volume": 286539}, "trend_line": 30.718637, "activity_lines": {"activity_5": 30.51142, "activity_10": 30.891978, "activity_20": 31.14238, "activity_30": 31.03654}, "trend_signal": 0, "fair_value": 26.972029, "relative_strength": -7.030906, "rate_of_change": 0.19655313130241542, "market_dynamics": -1.010612, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.527856, "high": 31.067738, "low": 30.391512, "close": 30.9844, "volume": 14455}, "trend_line": 30.79705, "activity_lines": {"activity_5": 30.609433, "activity_10": 30.868144, "activity_20": 31.123784, "activity_30": 31.053686}, "trend_signal": 0, "fair_value": 27.015668, "relative_strength": -6.252717, "rate_of_change": 0.25526197663001005, "market_dynamics": -1.074175, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.048141, "high": 31.498795, "low": 30.920532, "close": 31.2264, "volume": 24825}, "trend_line": 30.869237, "activity_lines": {"activity_5": 30.8195, "activity_10": 30.89036, "activity_20": 31.127082, "activity_30": 31.081386}, "trend_signal": 0, "fair_value": 27.064447, "relative_strength": -4.925357, "rate_of_change": 0.23439582687302699, "market_dynamics": -0.980455, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.04, "high": 32.04, "low": 31.0596, "close": 31.0596, "volume": 50544}, "trend_line": 30.926837, "activity_lines": {"activity_5": 30.955953, "activity_10": 30.898644, "activity_20": 31.112764, "activity_30": 31.093667}, "trend_signal": 0, "fair_value": 27.111554, "relative_strength": -5.525395, "rate_of_change": 0.18659353323180863, "market_dynamics": -0.901526, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.1, "high": 32.08, "low": 31.1, "close": 32.0101, "volume": 13384}, "trend_line": 31.010957, "activity_lines": {"activity_5": 31.372873, "activity_10": 31.079338, "activity_20": 31.184943, "activity_30": 31.163555}, "trend_signal": 1, "fair_value": 27.165141, "relative_strength": -3.996774, "rate_of_change": 0.2719967774266802, "market_dynamics": -0.731083, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.62, "high": 31.84, "low": 31.3701, "close": 31.7303, "volume": 62428}, "trend_line": 31.065717, "activity_lines": {"activity_5": 31.55386, "activity_10": 31.200604, "activity_20": 31.226041, "activity_30": 31.209965}, "trend_signal": 1, "fair_value": 27.211997, "relative_strength": -3.812741, "rate_of_change": 0.17658274783328404, "market_dynamics": -0.456913, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.69, "high": 32.04, "low": 31.37, "close": 31.5314, "volume": 23832}, "trend_line": 31.11482, "activity_lines": {"activity_5": 31.59694, "activity_10": 31.288811, "activity_20": 31.246229, "activity_30": 31.240009}, "trend_signal": 1, "fair_value": 27.250758, "relative_strength": -5.841197, "rate_of_change": 0.15806169868862946, "market_dynamics": -0.338863, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.85, "high": 32.233, "low": 31.79, "close": 32.1744, "volume": 362277}, "trend_line": 31.196797, "activity_lines": {"activity_5": 31.817887, "activity_10": 31.492542, "activity_20": 31.329029, "activity_30": 31.308369}, "trend_signal": 1, "fair_value": 27.291385, "relative_strength": -3.568205, "rate_of_change": 0.26346609107813707, "market_dynamics": 0.113897, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.09, "high": 33.049, "low": 31.8795, "close": 33.04, "volume": 197898}, "trend_line": 31.289697, "activity_lines": {"activity_5": 32.264167, "activity_10": 31.831505, "activity_20": 31.491804, "activity_30": 31.427285}, "trend_signal": 1, "fair_value": 27.333798, "relative_strength": -0.647203, "rate_of_change": 0.2977869811442508, "market_dynamics": 0.410761, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.436, "high": 34.345, "low": 33.09, "close": 33.21, "volume": 68658}, "trend_line": 31.371257, "activity_lines": {"activity_5": 32.635087, "activity_10": 32.155453, "activity_20": 31.66318, "activity_30": 31.551175}, "trend_signal": 1, "fair_value": 27.379908, "relative_strength": -0.554796, "rate_of_change": 0.2606608814396625, "market_dynamics": 0.622532, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.34, "high": 34.34, "low": 33.18, "close": 33.71, "volume": 48314}, "trend_line": 31.475657, "activity_lines": {"activity_5": 33.09268, "activity_10": 32.509584, "activity_20": 31.875485, "activity_30": 31.702062}, "trend_signal": 1, "fair_value": 27.432081, "relative_strength": 1.105961, "rate_of_change": 0.3327887052788539, "market_dynamics": 0.970751, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8, "high": 35.17, "low": 33.8, "close": 34.6624, "volume": 16796}, "trend_line": 31.606337, "activity_lines": {"activity_5": 33.73576, "activity_10": 32.981355, "activity_20": 32.167945, "activity_30": 31.907658}, "trend_signal": 1, "fair_value": 27.493426, "relative_strength": 5.204869, "rate_of_change": 0.4151779897715816, "market_dynamics": 1.037561, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.32, "high": 35.335, "low": 34.32, "close": 35.3133, "volume": 72905}, "trend_line": 31.754673, "activity_lines": {"activity_5": 34.387073, "activity_10": 33.504598, "activity_20": 32.505418, "activity_30": 32.146817}, "trend_signal": 1, "fair_value": 27.564187, "relative_strength": 5.820376, "rate_of_change": 0.4693236043139085, "market_dynamics": 1.088599, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.18, "high": 35.91, "low": 34.8, "close": 35.8375, "volume": 15854}, "trend_line": 31.94213, "activity_lines": {"activity_5": 35.00386, "activity_10": 34.048844, "activity_20": 32.877647, "activity_30": 32.410226}, "trend_signal": 1, "fair_value": 27.634935, "relative_strength": 7.68937, "rate_of_change": 0.5903288627787111, "market_dynamics": 1.182308, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.38, "high": 35.6, "low": 33.44, "close": 33.83, "volume": 216189}, "trend_line": 32.033823, "activity_lines": {"activity_5": 34.76498, "activity_10": 34.141218, "activity_20": 33.035827, "activity_30": 32.532024}, "trend_signal": 1, "fair_value": 27.701147, "relative_strength": 3.616201, "rate_of_change": 0.28705975462500266, "market_dynamics": 1.187044, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.2, "high": 34.7201, "low": 33.2, "close": 33.2264, "volume": 29390}, "trend_line": 32.097467, "activity_lines": {"activity_5": 34.283567, "activity_10": 34.090758, "activity_20": 33.125614, "activity_30": 32.608964}, "trend_signal": 1, "fair_value": 27.765337, "relative_strength": 3.243183, "rate_of_change": 0.1986775040868634, "market_dynamics": 0.941856, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.78, "high": 34.2399, "low": 32.331, "close": 32.5145, "volume": 354152}, "trend_line": 32.120613, "activity_lines": {"activity_5": 33.597093, "activity_10": 33.88366, "activity_20": 33.14129, "activity_30": 32.635869}, "trend_signal": 1, "fair_value": 27.824849, "relative_strength": 2.798529, "rate_of_change": 0.07211160930548507, "market_dynamics": 0.683522, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.12, "high": 33.6, "low": 32.21, "close": 32.3279, "volume": 44438}, "trend_line": 32.142977, "activity_lines": {"activity_5": 32.991613, "activity_10": 33.62476, "activity_20": 33.13415, "activity_30": 32.649243}, "trend_signal": 1, "fair_value": 27.876862, "relative_strength": 4.454755, "rate_of_change": 0.06962507222388054, "market_dynamics": 0.263462, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.28, "high": 33.59, "low": 32.1101, "close": 33.45, "volume": 39151}, "trend_line": 32.20977, "activity_lines": {"activity_5": 32.959193, "activity_10": 33.567087, "activity_20": 33.227346, "activity_30": 32.733567}, "trend_signal": 1, "fair_value": 27.935003, "relative_strength": 4.388392, "rate_of_change": 0.20779966958255608, "market_dynamics": -0.077983, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.35, "high": 35.32, "low": 33.35, "close": 35.2955, "volume": 31118}, "trend_line": 32.32611, "activity_lines": {"activity_5": 33.701107, "activity_10": 33.837505, "activity_20": 33.482322, "activity_30": 32.932646}, "trend_signal": 1, "fair_value": 28.002386, "relative_strength": 6.209752, "rate_of_change": 0.3611947555043113, "market_dynamics": -0.065876, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.17, "high": 35.9001, "low": 35.17, "close": 35.8126, "volume": 9980}, "trend_line": 32.470053, "activity_lines": {"activity_5": 34.517687, "activity_10": 34.164024, "activity_20": 33.760711, "activity_30": 33.157581}, "trend_signal": 1, "fair_value": 28.074197, "relative_strength": 3.167043, "rate_of_change": 0.4452840134491906, "market_dynamics": -0.045355, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.87, "high": 39.87, "low": 34.21, "close": 34.6728, "volume": 15422}, "trend_line": 32.58924, "activity_lines": {"activity_5": 34.78192, "activity_10": 34.245076, "activity_20": 33.905994, "activity_30": 33.299694}, "trend_signal": 1, "fair_value": 28.139976, "relative_strength": -0.537479, "rate_of_change": 0.36706746367182275, "market_dynamics": 0.048005, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 35.1067, "low": 33.94, "close": 34.88, "volume": 261827}, "trend_line": 32.68097, "activity_lines": {"activity_5": 34.971333, "activity_10": 34.363613, "activity_20": 34.053446, "activity_30": 33.447485}, "trend_signal": 1, "fair_value": 28.205435, "relative_strength": -0.754203, "rate_of_change": 0.28147327154608526, "market_dynamics": 0.222003, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.555, "high": 35.7754, "low": 34.24, "close": 35.1499, "volume": 28814}, "trend_line": 32.81806, "activity_lines": {"activity_5": 35.080573, "activity_10": 34.5391, "activity_20": 34.209204, "activity_30": 33.606771}, "trend_signal": 1, "fair_value": 28.275484, "relative_strength": -2.145813, "rate_of_change": 0.41947959316997196, "market_dynamics": 0.148427, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.55, "high": 35.34, "low": 34.05, "close": 34.1908, "volume": 13625}, "trend_line": 32.906437, "activity_lines": {"activity_5": 34.756787, "activity_10": 34.552707, "activity_20": 34.254142, "activity_30": 33.695334}, "trend_signal": 1, "fair_value": 28.338504, "relative_strength": -4.894795, "rate_of_change": 0.26929379737862064, "market_dynamics": -0.058025, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.22, "high": 34.5527, "low": 33.84, "close": 34.2832, "volume": 18958}, "trend_line": 32.98584, "activity_lines": {"activity_5": 34.537447, "activity_10": 34.576555, "activity_20": 34.297496, "activity_30": 33.784158}, "trend_signal": 1, "fair_value": 28.405946, "relative_strength": -5.268512, "rate_of_change": 0.24129929350906734, "market_dynamics": -0.173195, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.52, "high": 34.97, "low": 34.4201, "close": 34.8979, "volume": 104146}, "trend_line": 33.100597, "activity_lines": {"activity_5": 34.624967, "activity_10": 34.692951, "activity_20": 34.387236, "activity_30": 33.907517}, "trend_signal": 1, "fair_value": 28.475284, "relative_strength": -4.783098, "rate_of_change": 0.3478977646165668, "market_dynamics": -0.321278, "expectation": {"probability": 55.7885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0761f04-27dc-4166-9005-193fe645d391/", "share_image": "https://sharemaestro.com/terminal/a0761f04-27dc-4166-9005-193fe645d391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}