{"ticker": {"uuid": "a07815f3-ff75-4e35-a069-afbf8f725c96", "symbol": "TALK", "name": "Talkspace Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALK rose 1.17%, moving from 5.14 to 5.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.65 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.65"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.2, "low": 5.18, "close": 5.2, "volume": 6718249}, "trend_line": 4.368, "activity_lines": {"activity_5": 5.198, "activity_10": 5.191091, "activity_20": 5.056571, "activity_30": 4.777054}, "trend_signal": 1, "fair_value": 2.874808, "relative_strength": 16.65481, "rate_of_change": 1.5263114221981506, "market_dynamics": 0.145741, "expectation": {"probability": 52.2501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.03, "high": 1.23, "low": 1.0, "close": 1.21, "volume": 5477313}, "trend_line": 0.811877, "activity_lines": {"activity_5": 1.088667, "activity_10": 0.989905, "activity_20": 0.897649, "activity_30": 0.861401}, "trend_signal": 1, "fair_value": 4.548832, "relative_strength": -0.981629, "rate_of_change": 1.6328819665687253, "market_dynamics": 1.830935, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.175, "close": 1.25, "volume": 3618964}, "trend_line": 0.832803, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.050809, "activity_20": 0.934398, "activity_30": 0.889667}, "trend_signal": 1, "fair_value": 4.52684, "relative_strength": -0.105374, "rate_of_change": 2.5774840277529725, "market_dynamics": 2.057841, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.17, "close": 1.22, "volume": 2198817}, "trend_line": 0.85347, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.096429, "activity_20": 0.966328, "activity_30": 0.914647}, "trend_signal": 1, "fair_value": 4.50494, "relative_strength": 0.569113, "rate_of_change": 2.4816193025241255, "market_dynamics": 2.120446, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.17, "close": 1.27, "volume": 2692095}, "trend_line": 0.86747, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.143498, "activity_20": 1.001115, "activity_30": 0.94152}, "trend_signal": 1, "fair_value": 4.483658, "relative_strength": 4.405342, "rate_of_change": 1.640362285727678, "market_dynamics": 2.158534, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.16, "close": 1.29, "volume": 1813487}, "trend_line": 0.886467, "activity_lines": {"activity_5": 1.26, "activity_10": 1.185658, "activity_20": 1.036217, "activity_30": 0.96878}, "trend_signal": 1, "fair_value": 4.462784, "relative_strength": 8.607889, "rate_of_change": 2.189931640287277, "market_dynamics": 1.975492, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.28, "close": 1.37, "volume": 1714133}, "trend_line": 0.90363, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.233455, "activity_20": 1.077404, "activity_30": 0.999976}, "trend_signal": 1, "fair_value": 4.442701, "relative_strength": 12.807266, "rate_of_change": 1.9361126810135108, "market_dynamics": 1.816255, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.27, "close": 1.3, "volume": 1581090}, "trend_line": 0.924707, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.258909, "activity_20": 1.109759, "activity_30": 1.025548}, "trend_signal": 1, "fair_value": 4.422426, "relative_strength": 9.430684, "rate_of_change": 2.3324812146564304, "market_dynamics": 1.657801, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.31, "high": 1.81, "low": 1.21, "close": 1.75, "volume": 9453975}, "trend_line": 0.962697, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.357818, "activity_20": 1.183078, "activity_30": 1.078793}, "trend_signal": 1, "fair_value": 4.405295, "relative_strength": 45.539966, "rate_of_change": 4.108328367796511, "market_dynamics": 1.730832, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.62, "close": 1.7, "volume": 1863722}, "trend_line": 0.997363, "activity_lines": {"activity_5": 1.562, "activity_10": 1.434727, "activity_20": 1.246723, "activity_30": 1.126361}, "trend_signal": 1, "fair_value": 4.353372, "relative_strength": 47.028157, "rate_of_change": 3.600925317103925, "market_dynamics": 1.77031, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.61, "close": 1.68, "volume": 1186472}, "trend_line": 1.028357, "activity_lines": {"activity_5": 1.628, "activity_10": 1.496727, "activity_20": 1.303334, "activity_30": 1.170402}, "trend_signal": 1, "fair_value": 4.30084, "relative_strength": 47.976852, "rate_of_change": 3.1075947272958757, "market_dynamics": 1.792272, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.53, "close": 1.58, "volume": 1550113}, "trend_line": 1.056423, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.528727, "activity_20": 1.345832, "activity_30": 1.205992}, "trend_signal": 1, "fair_value": 4.248147, "relative_strength": 42.335963, "rate_of_change": 2.729207852914885, "market_dynamics": 1.873164, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.5105, "close": 1.59, "volume": 1174564}, "trend_line": 1.08149, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.555818, "activity_20": 1.385069, "activity_30": 1.240416}, "trend_signal": 1, "fair_value": 4.195968, "relative_strength": 41.167858, "rate_of_change": 2.3728184638161203, "market_dynamics": 1.678475, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.54, "close": 1.64, "volume": 1051147}, "trend_line": 1.108823, "activity_lines": {"activity_5": 1.624, "activity_10": 1.585818, "activity_20": 1.424874, "activity_30": 1.276449}, "trend_signal": 1, "fair_value": 4.142571, "relative_strength": 40.514455, "rate_of_change": 2.527346531174567, "market_dynamics": 1.576559, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.57, "close": 1.59, "volume": 884623}, "trend_line": 1.13062, "activity_lines": {"activity_5": 1.608, "activity_10": 1.599091, "activity_20": 1.455916, "activity_30": 1.307493}, "trend_signal": 1, "fair_value": 4.089942, "relative_strength": 37.946323, "rate_of_change": 1.9657781268967247, "market_dynamics": 1.329953, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.58, "close": 1.75, "volume": 4028007}, "trend_line": 1.156687, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.635636, "activity_20": 1.498434, "activity_30": 1.347453}, "trend_signal": 1, "fair_value": 4.037058, "relative_strength": 51.452154, "rate_of_change": 2.3055491677132958, "market_dynamics": 1.220471, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.79, "high": 2.13, "low": 1.76, "close": 1.97, "volume": 11840425}, "trend_line": 1.19185, "activity_lines": {"activity_5": 1.766, "activity_10": 1.703818, "activity_20": 1.557381, "activity_30": 1.399925}, "trend_signal": 1, "fair_value": 3.986545, "relative_strength": 74.470173, "rate_of_change": 3.0399753779544554, "market_dynamics": 1.250638, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98, "high": 2.0099, "low": 1.85, "close": 1.95, "volume": 4149998}, "trend_line": 1.22677, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.757455, "activity_20": 1.609048, "activity_30": 1.448837}, "trend_signal": 1, "fair_value": 3.935712, "relative_strength": 70.897495, "rate_of_change": 2.9298988966732256, "market_dynamics": 1.205851, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.93, "close": 2.01, "volume": 4147595}, "trend_line": 1.269813, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.810182, "activity_20": 1.661143, "activity_30": 1.499368}, "trend_signal": 1, "fair_value": 3.885904, "relative_strength": 70.873001, "rate_of_change": 3.5086446522168107, "market_dynamics": 1.313745, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.87, "close": 1.93, "volume": 2561005}, "trend_line": 1.31339, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.843636, "activity_20": 1.701, "activity_30": 1.541961}, "trend_signal": 1, "fair_value": 3.835904, "relative_strength": 61.852986, "rate_of_change": 3.431765149671642, "market_dynamics": 1.205942, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.885, "close": 1.93, "volume": 2663135}, "trend_line": 1.353847, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.872909, "activity_20": 1.73681, "activity_30": 1.581742}, "trend_signal": 1, "fair_value": 3.786032, "relative_strength": 64.341032, "rate_of_change": 3.08034932502912, "market_dynamics": 0.937905, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.66, "close": 1.77, "volume": 6069602}, "trend_line": 1.389677, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.868545, "activity_20": 1.753095, "activity_30": 1.608591}, "trend_signal": 1, "fair_value": 3.735455, "relative_strength": 52.594169, "rate_of_change": 2.64653243682632, "market_dynamics": 0.623553, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.6, "close": 1.62, "volume": 6291765}, "trend_line": 1.42003, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.833455, "activity_20": 1.752429, "activity_30": 1.623451}, "trend_signal": 1, "fair_value": 3.683147, "relative_strength": 29.843136, "rate_of_change": 2.1841766108239433, "market_dynamics": 0.162789, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6, "high": 1.6899, "low": 1.41, "close": 1.57, "volume": 8196745}, "trend_line": 1.445707, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.788727, "activity_20": 1.745238, "activity_30": 1.633126}, "trend_signal": 1, "fair_value": 3.630712, "relative_strength": 21.398649, "rate_of_change": 1.8082012351851844, "market_dynamics": -0.197108, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54, "high": 1.87, "low": 1.5, "close": 1.84, "volume": 6782782}, "trend_line": 1.480373, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.794364, "activity_20": 1.762095, "activity_30": 1.658564}, "trend_signal": 1, "fair_value": 3.579686, "relative_strength": 37.471185, "rate_of_change": 2.397857933869025, "market_dynamics": -0.395995, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.83, "close": 2.0, "volume": 2985475}, "trend_line": 1.520373, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.824545, "activity_20": 1.791476, "activity_30": 1.692089}, "trend_signal": 1, "fair_value": 3.529045, "relative_strength": 45.646899, "rate_of_change": 2.7020217202016004, "market_dynamics": -0.419755, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.91, "close": 2.27, "volume": 6821394}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.899273, "activity_20": 1.84319, "activity_30": 1.740452}, "trend_signal": 1, "fair_value": 3.480776, "relative_strength": 62.55885, "rate_of_change": 3.1325865429075685, "market_dynamics": -0.076029, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.1, "close": 2.34, "volume": 5458725}, "trend_line": 1.618, "activity_lines": {"activity_5": 2.135333, "activity_10": 1.981273, "activity_20": 1.897286, "activity_30": 1.790258}, "trend_signal": 1, "fair_value": 3.431737, "relative_strength": 63.634485, "rate_of_change": 3.1887755102040845, "market_dynamics": 0.281732, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.23, "close": 2.29, "volume": 5431153}, "trend_line": 1.659667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.047091, "activity_20": 1.941667, "activity_30": 1.833613}, "trend_signal": 1, "fair_value": 3.379045, "relative_strength": 52.910485, "rate_of_change": 2.575216316440043, "market_dynamics": 0.520818, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.265, "close": 2.53, "volume": 5264703}, "trend_line": 1.708, "activity_lines": {"activity_5": 2.358, "activity_10": 2.151455, "activity_20": 2.006333, "activity_30": 1.889763}, "trend_signal": 1, "fair_value": 3.32725, "relative_strength": 64.205553, "rate_of_change": 2.9122107025083923, "market_dynamics": 0.782277, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.47, "close": 2.54, "volume": 2136100}, "trend_line": 1.758333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.246727, "activity_20": 2.068, "activity_30": 1.943441}, "trend_signal": 1, "fair_value": 3.274237, "relative_strength": 61.112842, "rate_of_change": 2.9468969555035107, "market_dynamics": 0.767797, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.25, "close": 2.35, "volume": 2540229}, "trend_line": 1.796333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.296364, "activity_20": 2.107476, "activity_30": 1.981613}, "trend_signal": 1, "fair_value": 3.21975, "relative_strength": 51.251557, "rate_of_change": 2.161137850452675, "market_dynamics": 0.661353, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.35, "close": 2.48, "volume": 5090509}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.359091, "activity_20": 2.155667, "activity_30": 2.02572}, "trend_signal": 1, "fair_value": 3.161224, "relative_strength": 52.111258, "rate_of_change": 2.282427589984716, "market_dynamics": 0.691224, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.34, "close": 2.38, "volume": 2360778}, "trend_line": 1.876, "activity_lines": {"activity_5": 2.432, "activity_10": 2.388, "activity_20": 2.190095, "activity_30": 2.060731}, "trend_signal": 1, "fair_value": 3.100199, "relative_strength": 39.907802, "rate_of_change": 2.1045177983522736, "market_dynamics": 0.531392, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.16, "close": 2.22, "volume": 2819341}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.373091, "activity_20": 2.205762, "activity_30": 2.082925}, "trend_signal": 1, "fair_value": 3.04084, "relative_strength": 28.2331, "rate_of_change": 1.6880063965884922, "market_dynamics": 0.321309, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.25, "close": 2.45, "volume": 2994776}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.393091, "activity_20": 2.240333, "activity_30": 2.117914}, "trend_signal": 1, "fair_value": 2.979942, "relative_strength": 37.847102, "rate_of_change": 2.026873662961098, "market_dynamics": 0.3161, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.34, "close": 2.45, "volume": 2872747}, "trend_line": 1.982333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.404909, "activity_20": 2.271571, "activity_30": 2.150409}, "trend_signal": 1, "fair_value": 2.920455, "relative_strength": 33.78312, "rate_of_change": 1.849632103036829, "market_dynamics": 0.208084, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.16, "close": 2.43, "volume": 4267505}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.408, "activity_10": 2.409818, "activity_20": 2.298619, "activity_30": 2.17929}, "trend_signal": 1, "fair_value": 2.864878, "relative_strength": 33.216205, "rate_of_change": 1.9001348411190309, "market_dynamics": 0.252138, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.8898, "low": 2.29, "close": 2.76, "volume": 13095203}, "trend_line": 2.053667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.473091, "activity_20": 2.35481, "activity_30": 2.227032}, "trend_signal": 1, "fair_value": 2.813724, "relative_strength": 47.045562, "rate_of_change": 1.6666831683168262, "market_dynamics": 0.644327, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.78, "close": 2.99, "volume": 7349603}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.569636, "activity_20": 2.429333, "activity_30": 2.287441}, "trend_signal": 1, "fair_value": 2.768083, "relative_strength": 53.614412, "rate_of_change": 2.0938155991209944, "market_dynamics": 0.964951, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.84, "close": 3.0, "volume": 4764975}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.659636, "activity_20": 2.499762, "activity_30": 2.34572}, "trend_signal": 1, "fair_value": 2.721353, "relative_strength": 53.518229, "rate_of_change": 2.0985688237569455, "market_dynamics": 1.209459, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.445, "low": 2.881, "close": 3.21, "volume": 9078998}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.998, "activity_10": 2.779455, "activity_20": 2.585095, "activity_30": 2.41471}, "trend_signal": 1, "fair_value": 2.67725, "relative_strength": 62.444392, "rate_of_change": 2.538134142302364, "market_dynamics": 1.572778, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.21, "high": 3.62, "low": 3.17, "close": 3.57, "volume": 8149101}, "trend_line": 2.261, "activity_lines": {"activity_5": 3.228667, "activity_10": 2.949091, "activity_20": 2.697857, "activity_30": 2.503419}, "trend_signal": 1, "fair_value": 2.636545, "relative_strength": 71.287774, "rate_of_change": 3.0068337129840677, "market_dynamics": 1.738538, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.57, "high": 3.765, "low": 3.48, "close": 3.57, "volume": 6622338}, "trend_line": 2.325333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.098909, "activity_20": 2.801333, "activity_30": 2.587871}, "trend_signal": 1, "fair_value": 2.595263, "relative_strength": 68.143786, "rate_of_change": 2.8453339230429, "market_dynamics": 1.82461, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.62, "high": 3.7699, "low": 3.33, "close": 3.65, "volume": 5450369}, "trend_line": 2.394, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.241636, "activity_20": 2.902905, "activity_30": 2.673333}, "trend_signal": 1, "fair_value": 2.555006, "relative_strength": 69.182919, "rate_of_change": 2.9529964095465053, "market_dynamics": 1.941508, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.26, "close": 3.48, "volume": 10976034}, "trend_line": 2.451667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.327455, "activity_20": 2.979667, "activity_30": 2.743398}, "trend_signal": 1, "fair_value": 2.513532, "relative_strength": 58.739056, "rate_of_change": 2.4088137009189605, "market_dynamics": 1.941225, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.48, "high": 3.53, "low": 2.92, "close": 3.14, "volume": 7151598}, "trend_line": 2.490667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.332727, "activity_20": 3.017, "activity_30": 2.787806}, "trend_signal": 1, "fair_value": 2.470199, "relative_strength": 48.517485, "rate_of_change": 1.59075437243313, "market_dynamics": 1.507824, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.16, "high": 3.265, "low": 2.97, "close": 3.12, "volume": 4428108}, "trend_line": 2.529667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.321818, "activity_20": 3.048286, "activity_30": 2.828409}, "trend_signal": 1, "fair_value": 2.426609, "relative_strength": 39.478691, "rate_of_change": 1.5658456148493434, "market_dynamics": 1.024284, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.03, "close": 3.17, "volume": 2982346}, "trend_line": 2.568333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.307455, "activity_20": 3.080619, "activity_30": 2.86972}, "trend_signal": 1, "fair_value": 2.383468, "relative_strength": 37.876997, "rate_of_change": 1.5285015774803596, "market_dynamics": 0.575669, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.31, "low": 2.55, "close": 2.81, "volume": 11293470}, "trend_line": 2.597667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.220182, "activity_20": 3.074476, "activity_30": 2.885312}, "trend_signal": 1, "fair_value": 2.338083, "relative_strength": 18.775278, "rate_of_change": 1.1421416148139656, "market_dynamics": -0.034194, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.68, "close": 2.75, "volume": 4100105}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.125273, "activity_20": 3.061286, "activity_30": 2.89514}, "trend_signal": 1, "fair_value": 2.29225, "relative_strength": 12.539761, "rate_of_change": 1.0522133899379733, "market_dynamics": -0.433381, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.64, "close": 2.86, "volume": 5955925}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.054909, "activity_20": 3.057571, "activity_30": 2.910301}, "trend_signal": 1, "fair_value": 2.246994, "relative_strength": 14.190767, "rate_of_change": 1.3841142857142839, "market_dynamics": -0.671558, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.55, "close": 2.62, "volume": 5858903}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.947273, "activity_20": 3.028571, "activity_30": 2.907634}, "trend_signal": 1, "fair_value": 2.199814, "relative_strength": 5.219685, "rate_of_change": 1.2525302170002768, "market_dynamics": -0.97579, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.57, "close": 2.63, "volume": 4570698}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.858727, "activity_20": 2.999857, "activity_30": 2.903462}, "trend_signal": 0, "fair_value": 2.152571, "relative_strength": 2.029281, "rate_of_change": 1.3112195310218318, "market_dynamics": -1.168289, "expectation": {"probability": 30.7233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.22, "close": 2.3, "volume": 6086430}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.727273, "activity_20": 2.938524, "activity_30": 2.87572}, "trend_signal": 0, "fair_value": 2.115135, "relative_strength": -14.203826, "rate_of_change": 0.5616483516483531, "market_dynamics": -1.181483, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.06, "close": 2.13, "volume": 4742885}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.589455, "activity_20": 2.860619, "activity_30": 2.836022}, "trend_signal": 0, "fair_value": 2.071994, "relative_strength": -20.995043, "rate_of_change": 0.15786791620543153, "market_dynamics": -1.291298, "expectation": {"probability": 33.9216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.11, "high": 2.41, "low": 2.08, "close": 2.3, "volume": 26952286}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.507091, "activity_20": 2.800429, "activity_30": 2.807011}, "trend_signal": 0, "fair_value": 2.036417, "relative_strength": -15.025204, "rate_of_change": 0.036368040202682354, "market_dynamics": -1.180615, "expectation": {"probability": 30.8816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.01, "close": 2.13, "volume": 5212926}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.409091, "activity_20": 2.724762, "activity_30": 2.766968}, "trend_signal": 0, "fair_value": 2.007186, "relative_strength": -24.202776, "rate_of_change": -0.25448373067332825, "market_dynamics": -1.190961, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.0, "close": 2.14, "volume": 5192003}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.330909, "activity_20": 2.651476, "activity_30": 2.728022}, "trend_signal": 0, "fair_value": 1.984365, "relative_strength": -23.818074, "rate_of_change": -0.18223785904047005, "market_dynamics": -1.203462, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.12, "high": 2.325, "low": 2.08, "close": 2.11, "volume": 5835821}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.266, "activity_20": 2.578286, "activity_30": 2.687462}, "trend_signal": 0, "fair_value": 1.957506, "relative_strength": -22.043556, "rate_of_change": -0.5111976008766232, "market_dynamics": -1.18968, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.02, "close": 2.04, "volume": 3738554}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.108, "activity_10": 2.201091, "activity_20": 2.502619, "activity_30": 2.64329}, "trend_signal": 0, "fair_value": 1.932763, "relative_strength": -22.582961, "rate_of_change": -0.6117077793359698, "market_dynamics": -1.352937, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.75, "close": 1.84, "volume": 6596760}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.112727, "activity_20": 2.412476, "activity_30": 2.58729}, "trend_signal": 0, "fair_value": 1.907891, "relative_strength": -27.838112, "rate_of_change": -0.6277695716395992, "market_dynamics": -1.381936, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 2.18, "low": 1.6, "close": 1.69, "volume": 12110649}, "trend_line": 2.664667, "activity_lines": {"activity_5": 1.886, "activity_10": 2.015636, "activity_20": 2.314571, "activity_30": 2.52271}, "trend_signal": 0, "fair_value": 1.885006, "relative_strength": -33.770894, "rate_of_change": -0.9785581568190159, "market_dynamics": -1.368225, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.63, "close": 1.76, "volume": 5243582}, "trend_line": 2.644, "activity_lines": {"activity_5": 1.818, "activity_10": 1.948182, "activity_20": 2.232286, "activity_30": 2.464344}, "trend_signal": 0, "fair_value": 1.862699, "relative_strength": -34.438334, "rate_of_change": -0.7755940986247059, "market_dynamics": -1.366078, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.685, "close": 1.77, "volume": 2009801}, "trend_line": 2.629, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.898364, "activity_20": 2.159571, "activity_30": 2.407957}, "trend_signal": 0, "fair_value": 1.841865, "relative_strength": -34.590354, "rate_of_change": -0.5673222390317747, "market_dynamics": -1.341054, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.79, "high": 2.015, "low": 1.73, "close": 2.0, "volume": 3454995}, "trend_line": 2.614, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.9, "activity_20": 2.117714, "activity_30": 2.367376}, "trend_signal": 0, "fair_value": 1.818724, "relative_strength": -25.467735, "rate_of_change": -0.5705591479650105, "market_dynamics": -1.183708, "expectation": {"probability": 33.2655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.78, "close": 1.79, "volume": 2639720}, "trend_line": 2.592, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.865818, "activity_20": 2.062905, "activity_30": 2.314215}, "trend_signal": 0, "fair_value": 1.798147, "relative_strength": -29.118903, "rate_of_change": -0.8416220351950956, "market_dynamics": -1.101402, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.745, "close": 1.96, "volume": 2443852}, "trend_line": 2.576333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.871818, "activity_20": 2.030714, "activity_30": 2.273441}, "trend_signal": 0, "fair_value": 1.780968, "relative_strength": -26.580861, "rate_of_change": -0.6044367283950655, "market_dynamics": -0.876784, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.96, "high": 2.5, "low": 1.86, "close": 2.19, "volume": 34829305}, "trend_line": 2.557333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.922727, "activity_20": 2.025952, "activity_30": 2.248516}, "trend_signal": 0, "fair_value": 1.767378, "relative_strength": -18.89641, "rate_of_change": -0.7374823052765356, "market_dynamics": -0.356679, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.875, "close": 2.03, "volume": 11469720}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.943636, "activity_20": 2.010619, "activity_30": 2.214495}, "trend_signal": 0, "fair_value": 1.755776, "relative_strength": -25.255882, "rate_of_change": -1.2513036041845167, "market_dynamics": -0.06898, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.02, "high": 2.565, "low": 1.99, "close": 2.47, "volume": 14016117}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.046, "activity_20": 2.040905, "activity_30": 2.210925}, "trend_signal": 0, "fair_value": 1.748019, "relative_strength": -9.010864, "rate_of_change": -0.6995513066989477, "market_dynamics": 0.403916, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.47, "high": 2.505, "low": 2.25, "close": 2.45, "volume": 9289460}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.136909, "activity_20": 2.070619, "activity_30": 2.207204}, "trend_signal": 0, "fair_value": 1.740327, "relative_strength": -10.743504, "rate_of_change": -1.0102617293284941, "market_dynamics": 0.717046, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.5, "close": 2.77, "volume": 11897716}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.274909, "activity_20": 2.132762, "activity_30": 2.225763}, "trend_signal": 0, "fair_value": 1.734878, "relative_strength": 0.645537, "rate_of_change": -1.0742313783042032, "market_dynamics": 0.812935, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.695, "close": 2.78, "volume": 9902157}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.395091, "activity_20": 2.195143, "activity_30": 2.246688}, "trend_signal": 0, "fair_value": 1.730647, "relative_strength": 0.678442, "rate_of_change": -1.0723766699637962, "market_dynamics": 0.986294, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 3.35, "low": 2.62, "close": 3.14, "volume": 21133416}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.562182, "activity_20": 2.291095, "activity_30": 2.292538}, "trend_signal": 0, "fair_value": 1.726737, "relative_strength": 14.76245, "rate_of_change": -0.6997805570500358, "market_dynamics": 1.136877, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.11, "high": 3.3496, "low": 2.9449, "close": 3.3, "volume": 8684792}, "trend_line": 2.406333, "activity_lines": {"activity_5": 3.026, "activity_10": 2.733455, "activity_20": 2.398286, "activity_30": 2.349806}, "trend_signal": 0, "fair_value": 1.725455, "relative_strength": 13.473265, "rate_of_change": -0.2487218804368959, "market_dynamics": 1.241732, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.59, "low": 3.0, "close": 3.04, "volume": 10452270}, "trend_line": 2.403, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.833818, "activity_20": 2.475143, "activity_30": 2.390688}, "trend_signal": 0, "fair_value": 1.730583, "relative_strength": 7.746948, "rate_of_change": -0.13850950803567214, "market_dynamics": 1.246036, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.05, "high": 3.57, "low": 2.9026, "close": 3.45, "volume": 8645211}, "trend_line": 2.414, "activity_lines": {"activity_5": 3.224667, "activity_10": 2.986, "activity_20": 2.587524, "activity_30": 2.458237}, "trend_signal": 1, "fair_value": 1.738147, "relative_strength": 19.382409, "rate_of_change": 0.45776113191844037, "market_dynamics": 1.311587, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.2912, "close": 3.42, "volume": 5693203}, "trend_line": 2.422333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.105636, "activity_20": 2.690762, "activity_30": 2.52314}, "trend_signal": 1, "fair_value": 1.747058, "relative_strength": 17.093034, "rate_of_change": 0.3451946975973456, "market_dynamics": 1.221895, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.35, "close": 3.49, "volume": 8475559}, "trend_line": 2.445, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.215636, "activity_20": 2.794571, "activity_30": 2.592022}, "trend_signal": 1, "fair_value": 1.756417, "relative_strength": 15.449649, "rate_of_change": 0.9357507824068686, "market_dynamics": 1.232181, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.2, "close": 3.26, "volume": 6922231}, "trend_line": 2.462, "activity_lines": {"activity_5": 3.364, "activity_10": 3.257273, "activity_20": 2.869905, "activity_30": 2.644602}, "trend_signal": 1, "fair_value": 1.765263, "relative_strength": 6.854578, "rate_of_change": 0.6952965235173967, "market_dynamics": 1.20167, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.26, "high": 3.3786, "low": 2.95, "close": 2.98, "volume": 6187528}, "trend_line": 2.466, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.233636, "activity_20": 2.912762, "activity_30": 2.678022}, "trend_signal": 1, "fair_value": 1.771673, "relative_strength": 0.072845, "rate_of_change": 0.1624695369618198, "market_dynamics": 0.9503, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.965, "close": 3.15, "volume": 5060161}, "trend_line": 2.483667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.231273, "activity_20": 2.966381, "activity_30": 2.722151}, "trend_signal": 1, "fair_value": 1.779237, "relative_strength": 4.898952, "rate_of_change": 0.7164233576642285, "market_dynamics": 0.711283, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.275, "low": 3.04, "close": 3.22, "volume": 3431737}, "trend_line": 2.503333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.234727, "activity_20": 3.019714, "activity_30": 2.769656}, "trend_signal": 1, "fair_value": 1.788212, "relative_strength": 7.962312, "rate_of_change": 0.7918130731696303, "market_dynamics": 0.452358, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.88, "close": 2.92, "volume": 4990197}, "trend_line": 2.524, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.175636, "activity_20": 3.037524, "activity_30": 2.796538}, "trend_signal": 1, "fair_value": 1.796994, "relative_strength": 0.214256, "rate_of_change": 0.8255793376270751, "market_dynamics": 0.108746, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.89, "high": 3.1175, "low": 2.77, "close": 3.02, "volume": 5740189}, "trend_line": 2.553667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.138727, "activity_20": 3.059381, "activity_30": 2.828538}, "trend_signal": 1, "fair_value": 1.806994, "relative_strength": 0.720741, "rate_of_change": 1.1753961965134663, "market_dynamics": -0.048015, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.05, "high": 3.29, "low": 3.03, "close": 3.2, "volume": 3819378}, "trend_line": 2.583667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.139636, "activity_20": 3.093524, "activity_30": 2.870237}, "trend_signal": 1, "fair_value": 1.818596, "relative_strength": 4.862926, "rate_of_change": 1.1747812067900885, "market_dynamics": -0.2053, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.265, "low": 3.0627, "close": 3.1, "volume": 4374739}, "trend_line": 2.616, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.119455, "activity_20": 3.111429, "activity_30": 2.903548}, "trend_signal": 1, "fair_value": 1.82866, "relative_strength": 2.948067, "rate_of_change": 1.2514383626063244, "market_dynamics": -0.389892, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.965, "high": 3.86, "low": 2.9201, "close": 3.85, "volume": 8989407}, "trend_line": 2.673, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.242, "activity_20": 3.195333, "activity_30": 2.983161}, "trend_signal": 1, "fair_value": 1.843019, "relative_strength": 26.970885, "rate_of_change": 2.178899082568805, "market_dynamics": -0.166255, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.31, "low": 3.925, "close": 4.08, "volume": 14439649}, "trend_line": 2.738667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.398545, "activity_20": 3.293238, "activity_30": 3.073935}, "trend_signal": 1, "fair_value": 1.860006, "relative_strength": 29.927539, "rate_of_change": 2.4566778900112203, "market_dynamics": 0.135562, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.355, "high": 4.355, "low": 2.94, "close": 3.005, "volume": 23588512}, "trend_line": 2.770833, "activity_lines": {"activity_5": 3.486333, "activity_10": 3.348909, "activity_20": 3.279, "activity_30": 3.091118}, "trend_signal": 1, "fair_value": 1.869718, "relative_strength": -1.901963, "rate_of_change": 1.174513002128413, "market_dynamics": 0.210393, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.01, "high": 3.0569, "low": 2.67, "close": 2.86, "volume": 15725239}, "trend_line": 2.804833, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.277545, "activity_20": 3.248405, "activity_30": 3.096871}, "trend_signal": 1, "fair_value": 1.878885, "relative_strength": -2.98554, "rate_of_change": 1.2270678167901063, "market_dynamics": 0.209168, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.89, "high": 3.0099, "low": 2.68, "close": 2.91, "volume": 14234474}, "trend_line": 2.8455, "activity_lines": {"activity_5": 3.134333, "activity_10": 3.217455, "activity_20": 3.220619, "activity_30": 3.103656}, "trend_signal": 1, "fair_value": 1.888051, "relative_strength": 2.322766, "rate_of_change": 1.4498902430198164, "market_dynamics": -0.074833, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.67, "close": 2.85, "volume": 11087410}, "trend_line": 2.881833, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.150818, "activity_20": 3.186452, "activity_30": 3.103946}, "trend_signal": 1, "fair_value": 1.897474, "relative_strength": 3.262326, "rate_of_change": 1.2768581971533983, "market_dynamics": -0.511134, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 2.908, "low": 2.68, "close": 2.8, "volume": 7331712}, "trend_line": 2.916167, "activity_lines": {"activity_5": 2.857, "activity_10": 3.081818, "activity_20": 3.14719, "activity_30": 3.098667}, "trend_signal": 0, "fair_value": 1.90491, "relative_strength": 1.95527, "rate_of_change": 1.1913945048169103, "market_dynamics": -0.763752, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.62, "close": 2.63, "volume": 6877699}, "trend_line": 2.937167, "activity_lines": {"activity_5": 2.772, "activity_10": 2.984091, "activity_20": 3.093357, "activity_30": 3.080204}, "trend_signal": 0, "fair_value": 1.910295, "relative_strength": -1.122986, "rate_of_change": 0.7201233674203126, "market_dynamics": -0.948341, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.58, "high": 2.81, "low": 2.475, "close": 2.63, "volume": 11110734}, "trend_line": 2.965167, "activity_lines": {"activity_5": 2.712, "activity_10": 2.893455, "activity_20": 3.042714, "activity_30": 3.060387}, "trend_signal": 0, "fair_value": 1.916641, "relative_strength": 10.493328, "rate_of_change": 0.9532995570221245, "market_dynamics": -1.093875, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.49, "high": 2.96, "low": 2.44, "close": 2.78, "volume": 9660056}, "trend_line": 2.9925, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.840455, "activity_20": 3.00831, "activity_30": 3.048441}, "trend_signal": 0, "fair_value": 1.923308, "relative_strength": 9.338049, "rate_of_change": 0.9218030552747974, "market_dynamics": -1.146369, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.66, "close": 2.67, "volume": 4535695}, "trend_line": 3.0085, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.773273, "activity_20": 2.966619, "activity_30": 3.027634}, "trend_signal": 0, "fair_value": 1.931064, "relative_strength": 8.043809, "rate_of_change": 0.5346700083542193, "market_dynamics": -1.153057, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.61, "high": 3.18, "low": 2.55, "close": 3.12, "volume": 7761092}, "trend_line": 3.044833, "activity_lines": {"activity_5": 2.834, "activity_10": 2.809364, "activity_20": 2.971357, "activity_30": 3.034828}, "trend_signal": 0, "fair_value": 1.942474, "relative_strength": 18.929555, "rate_of_change": 1.207678244972576, "market_dynamics": -0.939041, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.01, "close": 3.19, "volume": 7420883}, "trend_line": 3.068833, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.875636, "activity_20": 2.984524, "activity_30": 3.044194}, "trend_signal": 0, "fair_value": 1.95459, "relative_strength": 17.876383, "rate_of_change": 0.7882205690755459, "market_dynamics": -0.721349, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.75, "close": 3.02, "volume": 10597205}, "trend_line": 3.087833, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.907636, "activity_20": 2.981833, "activity_30": 3.041043}, "trend_signal": 0, "fair_value": 1.966128, "relative_strength": 11.871426, "rate_of_change": 0.6191278573972478, "market_dynamics": -0.516741, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.91, "close": 2.98, "volume": 7027790}, "trend_line": 3.094833, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.929455, "activity_20": 2.975143, "activity_30": 3.034086}, "trend_signal": 0, "fair_value": 1.977859, "relative_strength": 3.437636, "rate_of_change": 0.22669619762468105, "market_dynamics": -0.429187, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.7, "close": 2.82, "volume": 6580837}, "trend_line": 3.096167, "activity_lines": {"activity_5": 2.972, "activity_10": 2.920909, "activity_20": 2.954024, "activity_30": 3.016355}, "trend_signal": 0, "fair_value": 1.986897, "relative_strength": 0.50324, "rate_of_change": 0.04310410287081553, "market_dynamics": -0.578566, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.91, "high": 3.53, "low": 2.89, "close": 3.19, "volume": 14241633}, "trend_line": 3.097833, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.980182, "activity_20": 2.970048, "activity_30": 3.022409}, "trend_signal": 0, "fair_value": 1.996769, "relative_strength": 11.412827, "rate_of_change": 0.05380846704974788, "market_dynamics": -0.305283, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.18, "close": 3.29, "volume": 10832808}, "trend_line": 3.0975, "activity_lines": {"activity_5": 3.11, "activity_10": 3.050545, "activity_20": 2.99431, "activity_30": 3.034806}, "trend_signal": 0, "fair_value": 2.006833, "relative_strength": 12.368213, "rate_of_change": -0.0107494496959622, "market_dynamics": -0.016437, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.345, "low": 2.85, "close": 2.85, "volume": 10066026}, "trend_line": 3.091167, "activity_lines": {"activity_5": 3.04, "activity_10": 3.028909, "activity_20": 2.975381, "activity_30": 3.018839}, "trend_signal": 0, "fair_value": 2.014974, "relative_strength": -2.310016, "rate_of_change": -0.20445520581114265, "market_dynamics": 0.211736, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 2.955, "low": 2.67, "close": 2.68, "volume": 10519087}, "trend_line": 3.0655, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.972364, "activity_20": 2.941929, "activity_30": 2.992312}, "trend_signal": 0, "fair_value": 2.020038, "relative_strength": -8.313275, "rate_of_change": -0.8303336571592503, "market_dynamics": 0.426845, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.61, "close": 2.77, "volume": 7394837}, "trend_line": 3.043833, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.934, "activity_20": 2.919048, "activity_30": 2.973247}, "trend_signal": 0, "fair_value": 2.026641, "relative_strength": -9.08262, "rate_of_change": -0.70680150057088, "market_dynamics": 0.160504, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.8, "high": 2.815, "low": 2.62, "close": 2.77, "volume": 5617417}, "trend_line": 3.019833, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.893818, "activity_20": 2.90131, "activity_30": 2.955581}, "trend_signal": 0, "fair_value": 2.032923, "relative_strength": -10.616561, "rate_of_change": -0.7884795256507036, "market_dynamics": -0.15012, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.73, "high": 2.825, "low": 2.625, "close": 2.64, "volume": 5203480}, "trend_line": 2.999167, "activity_lines": {"activity_5": 2.72, "activity_10": 2.836364, "activity_20": 2.877429, "activity_30": 2.931075}, "trend_signal": 0, "fair_value": 2.039333, "relative_strength": -14.623164, "rate_of_change": -0.6843424785410416, "market_dynamics": -0.355121, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.6693, "low": 2.355, "close": 2.48, "volume": 11479973}, "trend_line": 2.9825, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.759818, "activity_20": 2.840048, "activity_30": 2.897581}, "trend_signal": 0, "fair_value": 2.044462, "relative_strength": -20.793802, "rate_of_change": -0.5557209718565185, "market_dynamics": -0.495516, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.49, "close": 2.515, "volume": 6045912}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.581667, "activity_10": 2.699455, "activity_20": 2.80781, "activity_30": 2.867419}, "trend_signal": 0, "fair_value": 2.048596, "relative_strength": -20.40334, "rate_of_change": -0.7097066219614322, "market_dynamics": -0.712469, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.3, "close": 2.31, "volume": 6455305}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.610273, "activity_20": 2.757929, "activity_30": 2.825398}, "trend_signal": 0, "fair_value": 2.051096, "relative_strength": -25.254947, "rate_of_change": -1.0243022314613102, "market_dynamics": -1.003392, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.22, "close": 2.5, "volume": 11470231}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.459, "activity_10": 2.564909, "activity_20": 2.728714, "activity_30": 2.797591}, "trend_signal": 0, "fair_value": 2.056609, "relative_strength": -22.17237, "rate_of_change": -0.4776526782668111, "market_dynamics": -1.038584, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.45, "close": 2.56, "volume": 8251810}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.543, "activity_20": 2.706643, "activity_30": 2.774559}, "trend_signal": 0, "fair_value": 2.063917, "relative_strength": -20.882434, "rate_of_change": -0.5256427836818511, "market_dynamics": -1.082666, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.825, "low": 2.53, "close": 2.8, "volume": 6655526}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.591667, "activity_10": 2.578, "activity_20": 2.707762, "activity_30": 2.768}, "trend_signal": 0, "fair_value": 2.072763, "relative_strength": -13.007123, "rate_of_change": -0.4595289535291403, "market_dynamics": -0.916856, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79, "high": 2.845, "low": 2.63, "close": 2.66, "volume": 5212255}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.588455, "activity_20": 2.694738, "activity_30": 2.753269}, "trend_signal": 0, "fair_value": 2.081353, "relative_strength": -17.25391, "rate_of_change": -0.5077669368455654, "market_dynamics": -0.689707, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.64, "high": 2.715, "low": 2.55, "close": 2.61, "volume": 3840601}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.590182, "activity_20": 2.677524, "activity_30": 2.736258}, "trend_signal": 0, "fair_value": 2.090006, "relative_strength": -19.74917, "rate_of_change": -1.4383712517838698, "market_dynamics": -0.703421, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.53, "close": 2.56, "volume": 5472117}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.585727, "activity_20": 2.655833, "activity_30": 2.718688}, "trend_signal": 0, "fair_value": 2.099878, "relative_strength": -22.765941, "rate_of_change": -1.788843331628029, "market_dynamics": -0.726272, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.665, "low": 2.49, "close": 2.56, "volume": 6852503}, "trend_line": 2.766833, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.585091, "activity_20": 2.63681, "activity_30": 2.704387}, "trend_signal": 0, "fair_value": 2.10975, "relative_strength": -24.325625, "rate_of_change": -0.5332773477199109, "market_dynamics": -0.684539, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.595, "high": 2.78, "low": 2.56, "close": 2.78, "volume": 3902435}, "trend_line": 2.764167, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.625909, "activity_20": 2.641738, "activity_30": 2.705237}, "trend_signal": 0, "fair_value": 2.120968, "relative_strength": -17.583773, "rate_of_change": -0.0963556528348497, "market_dynamics": -0.436332, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.655, "close": 2.76, "volume": 4786357}, "trend_line": 2.759167, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.657636, "activity_20": 2.645905, "activity_30": 2.704968}, "trend_signal": 0, "fair_value": 2.132833, "relative_strength": -19.011718, "rate_of_change": -0.18088632126785006, "market_dynamics": -0.124534, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 3.3, "low": 2.715, "close": 3.02, "volume": 10594704}, "trend_line": 2.764833, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.732182, "activity_20": 2.675881, "activity_30": 2.721796}, "trend_signal": 0, "fair_value": 2.14679, "relative_strength": -9.366208, "rate_of_change": 0.20535183263643433, "market_dynamics": 0.468103, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.74, "close": 2.76, "volume": 9787549}, "trend_line": 2.7635, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.746545, "activity_20": 2.680143, "activity_30": 2.721484}, "trend_signal": 0, "fair_value": 2.159261, "relative_strength": -18.855106, "rate_of_change": -0.04821267685968037, "market_dynamics": 0.776857, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 2.8375, "low": 2.575, "close": 2.76, "volume": 5282389}, "trend_line": 2.767833, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.756182, "activity_20": 2.686452, "activity_30": 2.721258}, "trend_signal": 0, "fair_value": 2.172176, "relative_strength": -20.268378, "rate_of_change": 0.15679392075266585, "market_dynamics": 0.820502, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 3.345, "low": 2.665, "close": 3.23, "volume": 11267651}, "trend_line": 2.787833, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.847636, "activity_20": 2.740048, "activity_30": 2.751075}, "trend_signal": 0, "fair_value": 2.188429, "relative_strength": -8.043409, "rate_of_change": 0.722586947984218, "market_dynamics": 1.136134, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.235, "high": 3.49, "low": 3.19, "close": 3.41, "volume": 9678306}, "trend_line": 2.808833, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.964, "activity_20": 2.808976, "activity_30": 2.791215}, "trend_signal": 0, "fair_value": 2.20504, "relative_strength": 0.456369, "rate_of_change": 0.7532732412594265, "market_dynamics": 1.202007, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.41, "high": 3.57, "low": 3.12, "close": 3.25, "volume": 6767500}, "trend_line": 2.828167, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.037636, "activity_20": 2.85919, "activity_30": 2.819677}, "trend_signal": 0, "fair_value": 2.221885, "relative_strength": -3.847455, "rate_of_change": 0.6883285691958256, "market_dynamics": 1.279121, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.25, "high": 3.31, "low": 2.99, "close": 3.3, "volume": 5870252}, "trend_line": 2.834167, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.108727, "activity_20": 2.911881, "activity_30": 2.850118}, "trend_signal": 1, "fair_value": 2.239193, "relative_strength": 1.184107, "rate_of_change": 0.21215154550632206, "market_dynamics": 1.429305, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.27, "close": 3.38, "volume": 3678215}, "trend_line": 2.8405, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.180909, "activity_20": 2.969667, "activity_30": 2.885333}, "trend_signal": 1, "fair_value": 2.255411, "relative_strength": -0.802341, "rate_of_change": 0.2234518996234218, "market_dynamics": 1.269106, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.06, "close": 3.08, "volume": 4201825}, "trend_line": 2.8425, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.183636, "activity_20": 2.995357, "activity_30": 2.900785}, "trend_signal": 1, "fair_value": 2.270538, "relative_strength": -9.959627, "rate_of_change": 0.07041013906001689, "market_dynamics": 0.962067, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.09, "high": 3.55, "low": 3.06, "close": 3.51, "volume": 5699764}, "trend_line": 2.860167, "activity_lines": {"activity_5": 3.324, "activity_10": 3.259091, "activity_20": 3.059143, "activity_30": 2.943849}, "trend_signal": 1, "fair_value": 2.287557, "relative_strength": 4.762689, "rate_of_change": 0.6215303430079269, "market_dynamics": 0.966894, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.4105, "close": 3.55, "volume": 9278622}, "trend_line": 2.8845, "activity_lines": {"activity_5": 3.406, "activity_10": 3.328182, "activity_20": 3.122, "activity_30": 2.988355}, "trend_signal": 1, "fair_value": 2.306033, "relative_strength": 5.376134, "rate_of_change": 0.8507545188794898, "market_dynamics": 1.108563, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54, "high": 3.71, "low": 3.47, "close": 3.64, "volume": 2769889}, "trend_line": 2.8995, "activity_lines": {"activity_5": 3.498, "activity_10": 3.404, "activity_20": 3.187524, "activity_30": 3.037097}, "trend_signal": 1, "fair_value": 2.325454, "relative_strength": 6.810319, "rate_of_change": 0.5200208008320376, "market_dynamics": 1.209148, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.6635, "low": 3.45, "close": 3.51, "volume": 4526372}, "trend_line": 2.906833, "activity_lines": {"activity_5": 3.524, "activity_10": 3.440182, "activity_20": 3.235238, "activity_30": 3.076484}, "trend_signal": 1, "fair_value": 2.343724, "relative_strength": 4.995461, "rate_of_change": 0.25290567339194997, "market_dynamics": 1.347833, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.51, "high": 4.14, "low": 3.5065, "close": 4.02, "volume": 7853409}, "trend_line": 2.945833, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.555455, "activity_20": 3.327, "activity_30": 3.148301}, "trend_signal": 1, "fair_value": 2.364684, "relative_strength": 17.394429, "rate_of_change": 1.3416663427173199, "market_dynamics": 1.527954, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.73, "close": 3.96, "volume": 9023369}, "trend_line": 2.9885, "activity_lines": {"activity_5": 3.816, "activity_10": 3.645455, "activity_20": 3.407238, "activity_30": 3.213731}, "trend_signal": 1, "fair_value": 2.385338, "relative_strength": 16.417463, "rate_of_change": 1.4483848880775059, "market_dynamics": 1.600485, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.715, "close": 4.05, "volume": 5301616}, "trend_line": 3.031167, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.741818, "activity_20": 3.489857, "activity_30": 3.282215}, "trend_signal": 1, "fair_value": 2.405928, "relative_strength": 18.604419, "rate_of_change": 1.427706207127314, "market_dynamics": 1.732569, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.815, "close": 4.04, "volume": 8403442}, "trend_line": 3.0735, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.821818, "activity_20": 3.564667, "activity_30": 3.347301}, "trend_signal": 1, "fair_value": 2.426569, "relative_strength": 18.252927, "rate_of_change": 1.396590817991888, "market_dynamics": 2.00728, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.2416, "low": 3.765, "close": 3.88, "volume": 6880640}, "trend_line": 3.114833, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.859273, "activity_20": 3.61719, "activity_30": 3.399333}, "trend_signal": 1, "fair_value": 2.44544, "relative_strength": 16.26735, "rate_of_change": 1.3448186107044033, "market_dynamics": 1.926848, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85, "high": 4.0156, "low": 3.68, "close": 3.77, "volume": 4149978}, "trend_line": 3.157833, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.867636, "activity_20": 3.652952, "activity_30": 3.441602}, "trend_signal": 1, "fair_value": 2.463401, "relative_strength": 14.969707, "rate_of_change": 1.3804913457639671, "market_dynamics": 1.622322, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.76, "high": 5.18, "low": 3.71, "close": 4.99, "volume": 15755555}, "trend_line": 3.240333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.085273, "activity_20": 3.80019, "activity_30": 3.559806}, "trend_signal": 1, "fair_value": 2.489522, "relative_strength": 49.159606, "rate_of_change": 2.6125510753735237, "market_dynamics": 1.728082, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.28, "close": 4.82, "volume": 8003122}, "trend_line": 3.324, "activity_lines": {"activity_5": 4.478, "activity_10": 4.245091, "activity_20": 3.920619, "activity_30": 3.66172}, "trend_signal": 1, "fair_value": 2.514635, "relative_strength": 43.294919, "rate_of_change": 2.582049437511506, "market_dynamics": 1.706485, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.68, "high": 5.07, "low": 4.59, "close": 4.76, "volume": 6204485}, "trend_line": 3.399333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.370909, "activity_20": 4.026762, "activity_30": 3.754366}, "trend_signal": 1, "fair_value": 2.540541, "relative_strength": 42.307089, "rate_of_change": 2.266335740072205, "market_dynamics": 1.750814, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.15, "high": 5.19, "low": 5.1, "close": 5.14, "volume": 80147715}, "trend_line": 3.485333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.545455, "activity_20": 4.159571, "activity_30": 3.866667}, "trend_signal": 1, "fair_value": 2.569498, "relative_strength": 53.804062, "rate_of_change": 2.52990807314258, "market_dynamics": 2.150876, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.14, "high": 5.15, "low": 5.12, "close": 5.14, "volume": 45608195}, "trend_line": 3.563333, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.690364, "activity_20": 4.281048, "activity_30": 3.973419}, "trend_signal": 1, "fair_value": 2.597855, "relative_strength": 55.304794, "rate_of_change": 2.2379497167128735, "market_dynamics": 2.138737, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.145, "high": 5.175, "low": 5.12, "close": 5.15, "volume": 43229786}, "trend_line": 3.646333, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.816727, "activity_20": 4.394381, "activity_30": 4.075785}, "trend_signal": 1, "fair_value": 2.626412, "relative_strength": 58.905783, "rate_of_change": 2.3292799185481607, "market_dynamics": 2.1991, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.15, "high": 5.19, "low": 5.14, "close": 5.18, "volume": 10146189}, "trend_line": 3.732, "activity_lines": {"activity_5": 5.130667, "activity_10": 4.926909, "activity_20": 4.502286, "activity_30": 4.174731}, "trend_signal": 1, "fair_value": 2.65507, "relative_strength": 52.387164, "rate_of_change": 2.349401439747834, "market_dynamics": 2.22086, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.17, "high": 5.2, "low": 5.15, "close": 5.17, "volume": 12914829}, "trend_line": 3.819, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.014727, "activity_20": 4.600048, "activity_30": 4.267505}, "trend_signal": 1, "fair_value": 2.683085, "relative_strength": 44.493105, "rate_of_change": 2.3311897106109254, "market_dynamics": 2.10458, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 5.18, "low": 5.16, "close": 5.18, "volume": 7438289}, "trend_line": 3.906333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.083818, "activity_20": 4.689857, "activity_30": 4.355312}, "trend_signal": 1, "fair_value": 2.711162, "relative_strength": 35.478799, "rate_of_change": 2.2868028279654387, "market_dynamics": 1.872865, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.19, "low": 5.17, "close": 5.18, "volume": 5887281}, "trend_line": 3.986333, "activity_lines": {"activity_5": 5.176, "activity_10": 5.129273, "activity_20": 4.771095, "activity_30": 4.437484}, "trend_signal": 1, "fair_value": 2.739238, "relative_strength": 31.908557, "rate_of_change": 2.0479564850206082, "market_dynamics": 1.568328, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.17, "high": 5.19, "low": 5.17, "close": 5.19, "volume": 5870572}, "trend_line": 4.067333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.150909, "activity_20": 4.843286, "activity_30": 4.51514}, "trend_signal": 1, "fair_value": 2.767115, "relative_strength": 29.668632, "rate_of_change": 2.03194264001526, "market_dynamics": 1.257727, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.18, "close": 5.19, "volume": 8822239}, "trend_line": 4.139667, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.168909, "activity_20": 4.907476, "activity_30": 4.58757}, "trend_signal": 1, "fair_value": 2.795, "relative_strength": 22.480449, "rate_of_change": 1.778413520604302, "market_dynamics": 0.879211, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.19, "high": 5.2, "low": 5.18, "close": 5.2, "volume": 8244081}, "trend_line": 4.221, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.182, "activity_20": 4.96481, "activity_30": 4.655978}, "trend_signal": 1, "fair_value": 2.821667, "relative_strength": 22.484621, "rate_of_change": 1.9647232494787594, "market_dynamics": 0.655922, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.18, "close": 5.2, "volume": 6612567}, "trend_line": 4.302333, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.187091, "activity_20": 5.014714, "activity_30": 4.71914}, "trend_signal": 1, "fair_value": 2.848077, "relative_strength": 20.364472, "rate_of_change": 1.9268656716417882, "market_dynamics": 0.484939, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.2, "low": 5.18, "close": 5.2, "volume": 6718249}, "trend_line": 4.368, "activity_lines": {"activity_5": 5.198, "activity_10": 5.191091, "activity_20": 5.056571, "activity_30": 4.777054}, "trend_signal": 1, "fair_value": 2.874808, "relative_strength": 16.65481, "rate_of_change": 1.5263114221981506, "market_dynamics": 0.145741, "expectation": {"probability": 52.2501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a07815f3-ff75-4e35-a069-afbf8f725c96/", "share_image": "https://sharemaestro.com/terminal/a07815f3-ff75-4e35-a069-afbf8f725c96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}