{"ticker": {"uuid": "a07a0d91-9bcf-48cd-bd8d-3f3e9cf5f599", "symbol": "SUMMITSEC", "name": "Summit Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUMMITSEC rose 2.83%, moving from 1,508.90 to 1,551.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.40 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,551.60"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.699951, "high": 1621.5, "low": 1541.099976, "close": 1551.599976, "volume": 12678}, "trend_line": 1766.960002, "activity_lines": {"activity_5": 1570.15332, "activity_10": 1586.021811, "activity_20": 1594.030003, "activity_30": 1654.633337}, "trend_signal": 0, "fair_value": 1776.548399, "relative_strength": -14.401334, "rate_of_change": -1.3165538173948024, "market_dynamics": 0.352059, "expectation": {"probability": 41.4559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 704.0, "high": 715.950012, "low": 687.099976, "close": 689.150024, "volume": 14429}, "trend_line": 619.811672, "activity_lines": {"activity_5": 688.153349, "activity_10": 663.625469, "activity_20": 629.879774, "activity_30": 623.518827}, "trend_signal": 1, "fair_value": 584.27404, "relative_strength": 7.27185, "rate_of_change": 0.41826660711350844, "market_dynamics": 1.404455, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.400024, "high": 722.799988, "low": 690.049988, "close": 704.400024, "volume": 22193}, "trend_line": 623.155007, "activity_lines": {"activity_5": 695.443351, "activity_10": 674.905471, "activity_20": 638.560966, "activity_30": 628.97614}, "trend_signal": 1, "fair_value": 586.664105, "relative_strength": 8.119842, "rate_of_change": 0.5394114294769058, "market_dynamics": 1.254486, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 700.0, "high": 724.0, "low": 692.0, "close": 703.049988, "volume": 23670}, "trend_line": 625.755007, "activity_lines": {"activity_5": 699.366675, "activity_10": 683.717284, "activity_20": 646.683821, "activity_30": 634.130655}, "trend_signal": 1, "fair_value": 589.06122, "relative_strength": 8.663129, "rate_of_change": 0.4172316631967659, "market_dynamics": 1.077068, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 703.049988, "high": 724.0, "low": 691.049988, "close": 712.349976, "volume": 19629}, "trend_line": 628.021673, "activity_lines": {"activity_5": 703.996663, "activity_10": 692.286368, "activity_20": 655.155246, "activity_30": 639.717427}, "trend_signal": 1, "fair_value": 591.471156, "relative_strength": 6.891729, "rate_of_change": 0.3622289833311692, "market_dynamics": 1.03975, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 729.900024, "high": 876.0, "low": 718.0, "close": 808.200012, "volume": 233776}, "trend_line": 634.046673, "activity_lines": {"activity_5": 739.833333, "activity_10": 716.333641, "activity_20": 672.256437, "activity_30": 651.341836}, "trend_signal": 1, "fair_value": 594.480451, "relative_strength": 19.817479, "rate_of_change": 0.9593617957831355, "market_dynamics": 1.299272, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 814.450012, "high": 861.0, "low": 792.049988, "close": 804.450012, "volume": 148443}, "trend_line": 638.600008, "activity_lines": {"activity_5": 766.840002, "activity_10": 736.130006, "activity_20": 687.973342, "activity_30": 662.3356}, "trend_signal": 1, "fair_value": 597.427887, "relative_strength": 17.381856, "rate_of_change": 0.7181387733580848, "market_dynamics": 1.552834, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 821.900024, "high": 849.900024, "low": 806.599976, "close": 832.650024, "volume": 63842}, "trend_line": 646.421675, "activity_lines": {"activity_5": 795.56001, "activity_10": 757.610009, "activity_20": 705.401915, "activity_30": 674.854956}, "trend_signal": 1, "fair_value": 600.521797, "relative_strength": 19.862703, "rate_of_change": 1.2248147356741104, "market_dynamics": 1.746157, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 840.0, "high": 933.25, "low": 831.0, "close": 886.150024, "volume": 168088}, "trend_line": 655.176676, "activity_lines": {"activity_5": 833.56335, "activity_10": 785.690011, "activity_20": 726.746678, "activity_30": 690.321301}, "trend_signal": 1, "fair_value": 603.910579, "relative_strength": 27.392651, "rate_of_change": 1.3543792447863066, "market_dynamics": 2.032628, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.900024, "high": 985.0, "low": 900.25, "close": 918.0, "volume": 219242}, "trend_line": 663.696675, "activity_lines": {"activity_5": 869.97668, "activity_10": 815.5791, "activity_20": 749.742867, "activity_30": 707.277644}, "trend_signal": 1, "fair_value": 607.404169, "relative_strength": 31.957038, "rate_of_change": 1.3004124402010893, "market_dynamics": 2.093892, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 925.0, "high": 965.0, "low": 901.0, "close": 908.349976, "volume": 63938}, "trend_line": 672.541675, "activity_lines": {"activity_5": 889.463334, "activity_10": 839.771822, "activity_20": 770.185007, "activity_30": 723.061728}, "trend_signal": 1, "fair_value": 610.686861, "relative_strength": 30.26457, "rate_of_change": 1.3326871043914792, "market_dynamics": 2.038115, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 914.900024, "high": 951.099976, "low": 885.049988, "close": 925.75, "volume": 36258}, "trend_line": 682.276674, "activity_lines": {"activity_5": 908.073332, "activity_10": 863.240002, "activity_20": 790.529054, "activity_30": 739.397749}, "trend_signal": 1, "fair_value": 613.971156, "relative_strength": 32.574334, "rate_of_change": 1.4474937928567626, "market_dynamics": 2.000188, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 935.0, "high": 939.5, "low": 903.0, "close": 906.299988, "volume": 26339}, "trend_line": 692.015006, "activity_lines": {"activity_5": 912.113326, "activity_10": 878.87, "activity_20": 807.191195, "activity_30": 753.850866}, "trend_signal": 1, "fair_value": 617.18654, "relative_strength": 29.240268, "rate_of_change": 1.4273288786068061, "market_dynamics": 1.790475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 905.200012, "high": 938.0, "low": 896.099976, "close": 906.25, "volume": 39583}, "trend_line": 702.54834, "activity_lines": {"activity_5": 911.22666, "activity_10": 890.82, "activity_20": 822.305003, "activity_30": 767.672479}, "trend_signal": 1, "fair_value": 620.489745, "relative_strength": 27.263656, "rate_of_change": 1.5221250852470793, "market_dynamics": 1.551407, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 918.900024, "high": 958.900024, "low": 903.049988, "close": 936.299988, "volume": 57192}, "trend_line": 713.505007, "activity_lines": {"activity_5": 919.016659, "activity_10": 904.539088, "activity_20": 838.806668, "activity_30": 782.75323}, "trend_signal": 1, "fair_value": 623.988784, "relative_strength": 28.033846, "rate_of_change": 1.5595605848275045, "market_dynamics": 1.461667, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 944.900024, "high": 1049.400024, "low": 924.099976, "close": 956.25, "volume": 157517}, "trend_line": 725.630007, "activity_lines": {"activity_5": 932.236662, "activity_10": 917.813633, "activity_20": 855.63143, "activity_30": 798.414197}, "trend_signal": 1, "fair_value": 627.57981, "relative_strength": 27.803683, "rate_of_change": 1.699357380963691, "market_dynamics": 1.485951, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 967.0, "high": 999.799988, "low": 925.599976, "close": 931.799988, "volume": 31255}, "trend_line": 736.693339, "activity_lines": {"activity_5": 934.113326, "activity_10": 923.950903, "activity_20": 868.487857, "activity_30": 811.715487}, "trend_signal": 1, "fair_value": 631.042309, "relative_strength": 27.101075, "rate_of_change": 1.5246519429012615, "market_dynamics": 1.349526, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 925.0, "high": 1005.0, "low": 920.049988, "close": 990.150024, "volume": 34576}, "trend_line": 750.196673, "activity_lines": {"activity_5": 955.03667, "activity_10": 938.381817, "activity_20": 885.393097, "activity_30": 828.067531}, "trend_signal": 1, "fair_value": 634.76154, "relative_strength": 34.247278, "rate_of_change": 1.8329653989174992, "market_dynamics": 1.3026, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.0, "high": 1021.0, "low": 967.950012, "close": 981.75, "volume": 26729}, "trend_line": 763.056673, "activity_lines": {"activity_5": 967.570003, "activity_10": 948.421817, "activity_20": 899.929287, "activity_30": 843.006455}, "trend_signal": 1, "fair_value": 638.51122, "relative_strength": 32.050768, "rate_of_change": 1.7142171463615665, "market_dynamics": 1.11368, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 981.5, "high": 1030.0, "low": 951.0, "close": 985.299988, "volume": 41426}, "trend_line": 776.745005, "activity_lines": {"activity_5": 976.253333, "activity_10": 957.369089, "activity_20": 913.305476, "activity_30": 857.344733}, "trend_signal": 1, "fair_value": 642.277886, "relative_strength": 30.921872, "rate_of_change": 1.7938814355929162, "market_dynamics": 0.776216, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 995.0, "high": 1137.199951, "low": 960.099976, "close": 1087.400024, "volume": 229975}, "trend_line": 795.000006, "activity_lines": {"activity_5": 1015.703341, "activity_10": 983.656366, "activity_20": 935.052621, "activity_30": 877.386993}, "trend_signal": 1, "fair_value": 646.665066, "relative_strength": 44.498022, "rate_of_change": 2.3501922616161517, "market_dynamics": 0.936513, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1091.050049, "high": 1124.0, "low": 980.0, "close": 999.799988, "volume": 74620}, "trend_line": 810.275006, "activity_lines": {"activity_5": 1017.210002, "activity_10": 990.76091, "activity_20": 946.585953, "activity_30": 890.599895}, "trend_signal": 1, "fair_value": 650.529169, "relative_strength": 35.102097, "rate_of_change": 1.9213836332977308, "market_dynamics": 0.667346, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1015.0, "high": 1085.0, "low": 994.0, "close": 1056.550049, "volume": 56454}, "trend_line": 826.08834, "activity_lines": {"activity_5": 1033.100016, "activity_10": 1006.837283, "activity_20": 962.044767, "activity_30": 906.488607}, "trend_signal": 1, "fair_value": 654.7609, "relative_strength": 39.9297, "rate_of_change": 1.9516008617943295, "market_dynamics": 0.564441, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1074.550049, "high": 1140.0, "low": 1025.050049, "close": 1101.800049, "volume": 49660}, "trend_line": 842.925008, "activity_lines": {"activity_5": 1059.646696, "activity_10": 1028.409109, "activity_20": 980.1362, "activity_30": 924.276459}, "trend_signal": 1, "fair_value": 659.22981, "relative_strength": 42.823867, "rate_of_change": 2.0381195551071487, "market_dynamics": 0.590917, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1116.800049, "high": 1179.599976, "low": 1068.599976, "close": 1154.449951, "volume": 37197}, "trend_line": 861.235006, "activity_lines": {"activity_5": 1095.740007, "activity_10": 1055.998189, "activity_20": 1001.343099, "activity_30": 944.374843}, "trend_signal": 1, "fair_value": 663.643912, "relative_strength": 45.526891, "rate_of_change": 2.1721977431235437, "market_dynamics": 0.412492, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1219.0, "high": 1429.900024, "low": 1199.900024, "close": 1402.75, "volume": 331600}, "trend_line": 887.596672, "activity_lines": {"activity_5": 1203.323336, "activity_10": 1124.76637, "activity_20": 1044.092385, "activity_30": 979.311294}, "trend_signal": 1, "fair_value": 669.512823, "relative_strength": 73.191429, "rate_of_change": 3.0609143632510465, "market_dynamics": 0.89977, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1402.75, "high": 1508.0, "low": 1349.5, "close": 1376.550049, "volume": 110956}, "trend_line": 912.980007, "activity_lines": {"activity_5": 1281.150016, "activity_10": 1180.652741, "activity_20": 1081.515246, "activity_30": 1010.856673}, "trend_signal": 1, "fair_value": 675.188143, "relative_strength": 63.419188, "rate_of_change": 2.859782579265911, "market_dynamics": 1.236633, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1397.0, "high": 1490.0, "low": 1322.699951, "close": 1333.599976, "volume": 105910}, "trend_line": 935.411672, "activity_lines": {"activity_5": 1319.543335, "activity_10": 1220.643644, "activity_20": 1112.123338, "activity_30": 1037.993446}, "trend_signal": 1, "fair_value": 680.300002, "relative_strength": 50.951203, "rate_of_change": 2.4569722039926285, "market_dynamics": 1.446537, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1349.0, "high": 1419.0, "low": 1338.900024, "close": 1380.449951, "volume": 34245}, "trend_line": 959.188336, "activity_lines": {"activity_5": 1355.083317, "activity_10": 1262.908179, "activity_20": 1144.807857, "activity_30": 1066.705593}, "trend_signal": 1, "fair_value": 685.690066, "relative_strength": 50.793767, "rate_of_change": 2.5418395677235144, "market_dynamics": 1.554306, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1401.150024, "high": 1404.949951, "low": 1266.050049, "close": 1323.5, "volume": 49714}, "trend_line": 979.931669, "activity_lines": {"activity_5": 1353.063322, "activity_10": 1287.569087, "activity_20": 1169.714762, "activity_30": 1090.209571}, "trend_signal": 1, "fair_value": 690.792951, "relative_strength": 43.46203, "rate_of_change": 2.162592289904577, "market_dynamics": 1.252928, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1340.0, "high": 1351.949951, "low": 1270.050049, "close": 1274.300049, "volume": 26064}, "trend_line": 999.258337, "activity_lines": {"activity_5": 1323.37334, "activity_10": 1297.135459, "activity_20": 1188.005005, "activity_30": 1109.201079}, "trend_signal": 1, "fair_value": 695.49231, "relative_strength": 34.254908, "rate_of_change": 1.972246495484975, "market_dynamics": 0.915011, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1283.449951, "high": 1325.0, "low": 1242.400024, "close": 1290.800049, "volume": 32060}, "trend_line": 1019.313338, "activity_lines": {"activity_5": 1307.746688, "activity_10": 1306.303649, "activity_20": 1206.124057, "activity_30": 1128.010222}, "trend_signal": 1, "fair_value": 700.208656, "relative_strength": 34.794981, "rate_of_change": 2.006988609192866, "market_dynamics": 0.613443, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1280.550049, "high": 1304.949951, "low": 1242.699951, "close": 1247.849976, "volume": 25069}, "trend_line": 1037.428337, "activity_lines": {"activity_5": 1283.520012, "activity_10": 1302.371824, "activity_20": 1218.414292, "activity_30": 1142.754521}, "trend_signal": 1, "fair_value": 704.775002, "relative_strength": 28.03358, "rate_of_change": 1.7771766859779885, "market_dynamics": 0.24092, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1251.050049, "high": 1275.0, "low": 1152.050049, "close": 1258.599976, "volume": 42260}, "trend_line": 1055.94667, "activity_lines": {"activity_5": 1268.593335, "activity_10": 1296.916364, "activity_20": 1230.101909, "activity_30": 1157.023659}, "trend_signal": 1, "fair_value": 709.2609, "relative_strength": 29.47231, "rate_of_change": 1.7850228627406368, "market_dynamics": -0.041416, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1405.0, "high": 1420.0, "low": 1266.099976, "close": 1324.599976, "volume": 28999}, "trend_line": 1076.355003, "activity_lines": {"activity_5": 1283.789991, "activity_10": 1300.609997, "activity_20": 1246.397382, "activity_30": 1174.356131}, "trend_signal": 1, "fair_value": 714.228848, "relative_strength": 36.399507, "rate_of_change": 1.9327048969243736, "market_dynamics": -0.200606, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1338.050049, "high": 1441.949951, "low": 1295.300049, "close": 1377.150024, "volume": 39619}, "trend_line": 1095.320003, "activity_lines": {"activity_5": 1316.429997, "activity_10": 1310.764546, "activity_20": 1265.848575, "activity_30": 1193.762261}, "trend_signal": 1, "fair_value": 719.371156, "relative_strength": 36.825319, "rate_of_change": 1.7619651459919072, "market_dynamics": -0.201547, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1377.150024, "high": 1442.650024, "low": 1322.099976, "close": 1356.050049, "volume": 40324}, "trend_line": 1113.706671, "activity_lines": {"activity_5": 1335.180013, "activity_10": 1317.548191, "activity_20": 1281.28596, "activity_30": 1210.583554}, "trend_signal": 1, "fair_value": 724.171797, "relative_strength": 33.595366, "rate_of_change": 1.6786571914728259, "market_dynamics": -0.184495, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1376.550049, "high": 1376.550049, "low": 1200.099976, "close": 1306.699951, "volume": 37833}, "trend_line": 1129.508335, "activity_lines": {"activity_5": 1333.129997, "activity_10": 1315.731818, "activity_20": 1290.003097, "activity_30": 1223.034734}, "trend_signal": 1, "fair_value": 728.720515, "relative_strength": 25.861098, "rate_of_change": 1.4188353550770887, "market_dynamics": -0.295263, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1306.0, "high": 1319.599976, "low": 1252.199951, "close": 1295.5, "volume": 23518}, "trend_line": 1143.153335, "activity_lines": {"activity_5": 1323.423332, "activity_10": 1312.368182, "activity_20": 1296.146192, "activity_30": 1233.743873}, "trend_signal": 1, "fair_value": 733.352246, "relative_strength": 22.615902, "rate_of_change": 1.2080477476069251, "market_dynamics": -0.455762, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1300.0, "high": 1455.0, "low": 1274.050049, "close": 1349.0, "volume": 73734}, "trend_line": 1157.520001, "activity_lines": {"activity_5": 1329.089998, "activity_10": 1320.276363, "activity_20": 1305.890477, "activity_30": 1247.024303}, "trend_signal": 1, "fair_value": 738.352887, "relative_strength": 25.581305, "rate_of_change": 1.2567575634986994, "market_dynamics": -0.630491, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1375.900024, "high": 1433.949951, "low": 1343.400024, "close": 1359.650024, "volume": 54472}, "trend_line": 1172.563336, "activity_lines": {"activity_5": 1336.680005, "activity_10": 1329.657275, "activity_20": 1314.917146, "activity_30": 1260.06495}, "trend_signal": 1, "fair_value": 743.45513, "relative_strength": 24.397182, "rate_of_change": 1.2996177160656976, "market_dynamics": -0.720896, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.0, "high": 1398.0, "low": 1129.949951, "close": 1236.900024, "volume": 50174}, "trend_line": 1182.935004, "activity_lines": {"activity_5": 1304.520011, "activity_10": 1315.168188, "activity_20": 1310.95691, "activity_30": 1264.215704}, "trend_signal": 1, "fair_value": 748.106413, "relative_strength": 14.559899, "rate_of_change": 0.8845294477124944, "market_dynamics": -0.771825, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1244.0, "high": 1245.5, "low": 1155.099976, "close": 1221.900024, "volume": 19470}, "trend_line": 1193.455005, "activity_lines": {"activity_5": 1275.303353, "activity_10": 1298.931829, "activity_20": 1304.439054, "activity_30": 1266.729576}, "trend_signal": 1, "fair_value": 752.580772, "relative_strength": 11.766826, "rate_of_change": 0.889313526476734, "market_dynamics": -0.867881, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1225.0, "high": 1298.949951, "low": 1166.0, "close": 1222.0, "volume": 16374}, "trend_line": 1203.980005, "activity_lines": {"activity_5": 1251.773348, "activity_10": 1283.185465, "activity_20": 1297.14334, "activity_30": 1268.571189}, "trend_signal": 1, "fair_value": 756.952566, "relative_strength": 9.620909, "rate_of_change": 0.8818933228236672, "market_dynamics": -1.082822, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1250.0, "high": 1345.0, "low": 1243.699951, "close": 1325.400024, "volume": 25298}, "trend_line": 1216.950006, "activity_lines": {"activity_5": 1267.610018, "activity_10": 1286.904559, "activity_20": 1299.122865, "activity_30": 1276.404738}, "trend_signal": 1, "fair_value": 762.045515, "relative_strength": 16.750186, "rate_of_change": 1.0772604981924214, "market_dynamics": -1.073893, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1335.5, "high": 1357.949951, "low": 1235.0, "close": 1237.5, "volume": 30054}, "trend_line": 1226.325006, "activity_lines": {"activity_5": 1255.720011, "activity_10": 1274.627284, "activity_20": 1291.916912, "activity_30": 1277.730544}, "trend_signal": 1, "fair_value": 766.757695, "relative_strength": 8.094142, "rate_of_change": 0.7703685405134054, "market_dynamics": -1.091975, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1220.050049, "high": 1249.949951, "low": 1175.199951, "close": 1210.25, "volume": 15684}, "trend_line": 1235.606673, "activity_lines": {"activity_5": 1242.890006, "activity_10": 1259.934555, "activity_20": 1282.902626, "activity_30": 1276.693447}, "trend_signal": 1, "fair_value": 771.338784, "relative_strength": 6.671934, "rate_of_change": 0.7568684447098333, "market_dynamics": -1.061339, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1380.0, "high": 1425.0, "low": 1311.650024, "close": 1380.699951, "volume": 120939}, "trend_line": 1248.625004, "activity_lines": {"activity_5": 1288.65332, "activity_10": 1278.883636, "activity_20": 1290.913574, "activity_30": 1286.054304}, "trend_signal": 1, "fair_value": 776.8109, "relative_strength": 18.976223, "rate_of_change": 1.0535983079787066, "market_dynamics": -0.607429, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1389.0, "high": 1539.949951, "low": 1371.550049, "close": 1474.650024, "volume": 146385}, "trend_line": 1265.055005, "activity_lines": {"activity_5": 1355.146663, "activity_10": 1313.569094, "activity_20": 1307.647861, "activity_30": 1300.636563}, "trend_signal": 1, "fair_value": 782.995195, "relative_strength": 25.286373, "rate_of_change": 1.3158475080481367, "market_dynamics": -0.279234, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1490.0, "high": 1525.0, "low": 1418.5, "close": 1440.099976, "volume": 69141}, "trend_line": 1280.215004, "activity_lines": {"activity_5": 1393.279989, "activity_10": 1338.715452, "activity_20": 1320.643097, "activity_30": 1311.929787}, "trend_signal": 1, "fair_value": 788.897117, "relative_strength": 23.360716, "rate_of_change": 1.198366785640279, "market_dynamics": 0.077378, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1418.5, "high": 1562.0, "low": 1371.0, "close": 1523.75, "volume": 89048}, "trend_line": 1294.760004, "activity_lines": {"activity_5": 1451.649992, "activity_10": 1377.414542, "activity_20": 1341.049763, "activity_30": 1327.641722}, "trend_signal": 1, "fair_value": 794.950643, "relative_strength": 26.703875, "rate_of_change": 1.1361372858898373, "market_dynamics": 0.62778, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1520.0, "high": 1527.949951, "low": 1387.099976, "close": 1435.050049, "volume": 36180}, "trend_line": 1309.268339, "activity_lines": {"activity_5": 1461.370011, "activity_10": 1397.002732, "activity_20": 1351.820958, "activity_30": 1336.692693}, "trend_signal": 1, "fair_value": 800.336861, "relative_strength": 15.752847, "rate_of_change": 1.1205424136657212, "market_dynamics": 0.610842, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1438.650024, "high": 1438.650024, "low": 1356.050049, "close": 1377.5, "volume": 41001}, "trend_line": 1319.966671, "activity_lines": {"activity_5": 1436.920011, "activity_10": 1402.524549, "activity_20": 1356.424291, "activity_30": 1341.094736}, "trend_signal": 1, "fair_value": 805.333336, "relative_strength": 12.267401, "rate_of_change": 0.8171229442675721, "market_dynamics": 0.439257, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1405.050049, "high": 1430.0, "low": 1155.0, "close": 1367.949951, "volume": 74089}, "trend_line": 1328.838334, "activity_lines": {"activity_5": 1409.499992, "activity_10": 1403.480904, "activity_20": 1359.500714, "activity_30": 1344.190431}, "trend_signal": 1, "fair_value": 810.244553, "relative_strength": 7.036752, "rate_of_change": 0.672112652153482, "market_dynamics": 0.395682, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1388.449951, "high": 1442.900024, "low": 1372.900024, "close": 1436.550049, "volume": 22885}, "trend_line": 1338.241671, "activity_lines": {"activity_5": 1412.06001, "activity_10": 1414.256368, "activity_20": 1368.589766, "activity_30": 1351.139574}, "trend_signal": 1, "fair_value": 815.634297, "relative_strength": 10.641054, "rate_of_change": 0.7076358921475819, "market_dynamics": 0.179185, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1458.099976, "high": 1600.0, "low": 1450.0, "close": 1546.599976, "volume": 97278}, "trend_line": 1343.03667, "activity_lines": {"activity_5": 1451.539999, "activity_10": 1443.02, "activity_20": 1387.626668, "activity_30": 1364.582045}, "trend_signal": 1, "fair_value": 821.609297, "relative_strength": 17.784888, "rate_of_change": 0.358305910203566, "market_dynamics": 0.376824, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.0, "high": 1890.0, "low": 1570.550049, "close": 1828.550049, "volume": 405084}, "trend_line": 1358.103337, "activity_lines": {"activity_5": 1583.480013, "activity_10": 1517.427282, "activity_20": 1432.709054, "activity_30": 1395.905489}, "trend_signal": 1, "fair_value": 829.211541, "relative_strength": 34.495513, "rate_of_change": 1.1218358617118067, "market_dynamics": 0.818961, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1870.0, "high": 1995.0, "low": 1850.0, "close": 1933.800049, "volume": 83275}, "trend_line": 1378.110006, "activity_lines": {"activity_5": 1724.270028, "activity_10": 1599.729108, "activity_20": 1485.565248, "activity_30": 1433.047213}, "trend_signal": 1, "fair_value": 837.513785, "relative_strength": 38.63041, "rate_of_change": 1.4731330418636694, "market_dynamics": 1.180978, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1946.199951, "high": 1950.0, "low": 1800.0, "close": 1885.849976, "volume": 49344}, "trend_line": 1394.956673, "activity_lines": {"activity_5": 1811.990015, "activity_10": 1663.256374, "activity_20": 1530.868579, "activity_30": 1465.80463}, "trend_signal": 1, "fair_value": 845.3859, "relative_strength": 32.614965, "rate_of_change": 1.2224471868466933, "market_dynamics": 1.490465, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1913.099976, "high": 1955.900024, "low": 1776.0, "close": 1803.050049, "volume": 40919}, "trend_line": 1410.941675, "activity_lines": {"activity_5": 1837.583358, "activity_10": 1704.252746, "activity_20": 1565.475011, "activity_30": 1492.133235}, "trend_signal": 1, "fair_value": 852.78558, "relative_strength": 25.342542, "rate_of_change": 1.1459138702582574, "market_dynamics": 1.488745, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1850.0, "high": 1915.0, "low": 1780.050049, "close": 1864.0, "volume": 51902}, "trend_line": 1430.59834, "activity_lines": {"activity_5": 1859.060018, "activity_10": 1749.731834, "activity_20": 1603.724058, "activity_30": 1521.362804}, "trend_signal": 1, "fair_value": 860.197439, "relative_strength": 26.748773, "rate_of_change": 1.3931592884588921, "market_dynamics": 1.335472, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1891.050049, "high": 2130.0, "low": 1891.0, "close": 1993.900024, "volume": 93289}, "trend_line": 1454.035006, "activity_lines": {"activity_5": 1902.676685, "activity_10": 1812.642745, "activity_20": 1651.942869, "activity_30": 1557.704848}, "trend_signal": 1, "fair_value": 868.114426, "relative_strength": 34.752599, "rate_of_change": 1.63824221968551, "market_dynamics": 1.316656, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1890.0, "high": 1960.449951, "low": 1821.0, "close": 1925.650024, "volume": 45062}, "trend_line": 1476.628341, "activity_lines": {"activity_5": 1912.520019, "activity_10": 1852.983656, "activity_20": 1690.056918, "activity_30": 1588.131624}, "trend_signal": 1, "fair_value": 875.939747, "relative_strength": 30.655897, "rate_of_change": 1.5538370745387697, "market_dynamics": 1.226233, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1930.0, "high": 1970.300049, "low": 1875.550049, "close": 1905.25, "volume": 19962}, "trend_line": 1498.183341, "activity_lines": {"activity_5": 1916.106681, "activity_10": 1879.649108, "activity_20": 1722.876917, "activity_30": 1615.784634}, "trend_signal": 1, "fair_value": 883.795837, "relative_strength": 27.156533, "rate_of_change": 1.4597444327394116, "market_dynamics": 1.140528, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1931.949951, "high": 2236.850098, "low": 1900.0, "close": 2178.100098, "volume": 81277}, "trend_line": 1526.633346, "activity_lines": {"activity_5": 2009.350041, "activity_10": 1946.154577, "activity_20": 1778.429068, "activity_30": 1659.650231}, "trend_signal": 1, "fair_value": 893.588786, "relative_strength": 41.895985, "rate_of_change": 1.8989668501460228, "market_dynamics": 1.209387, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2189.0, "high": 2549.949951, "low": 2167.949951, "close": 2406.600098, "volume": 133274}, "trend_line": 1560.948348, "activity_lines": {"activity_5": 2153.75673, "activity_10": 2040.722772, "activity_20": 1851.682648, "activity_30": 1716.42228}, "trend_signal": 1, "fair_value": 904.494556, "relative_strength": 51.915284, "rate_of_change": 2.247756613590951, "market_dynamics": 1.297915, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2533.0, "high": 2533.0, "low": 2360.0, "close": 2403.5, "volume": 57231}, "trend_line": 1595.863346, "activity_lines": {"activity_5": 2260.956714, "activity_10": 2119.090947, "activity_20": 1919.073837, "activity_30": 1770.780451}, "trend_signal": 1, "fair_value": 915.309299, "relative_strength": 51.762312, "rate_of_change": 2.236781123778748, "market_dynamics": 1.501795, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2403.5, "high": 2798.699951, "low": 2374.350098, "close": 2661.199951, "volume": 324841}, "trend_line": 1641.013346, "activity_lines": {"activity_5": 2426.750016, "activity_10": 2233.860023, "activity_20": 2005.325735, "activity_30": 1839.511845}, "trend_signal": 1, "fair_value": 927.401286, "relative_strength": 61.878289, "rate_of_change": 2.829189611577172, "market_dynamics": 1.866099, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2674.5, "high": 2777.899902, "low": 2525.449951, "close": 2659.600098, "volume": 38305}, "trend_line": 1686.48335, "activity_lines": {"activity_5": 2542.973373, "activity_10": 2335.112764, "activity_20": 2085.327648, "activity_30": 1905.227119}, "trend_signal": 1, "fair_value": 939.250005, "relative_strength": 56.467879, "rate_of_change": 2.770849128730975, "market_dynamics": 1.927883, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2660.050049, "high": 2998.0, "low": 2630.0, "close": 2778.199951, "volume": 155656}, "trend_line": 1734.123348, "activity_lines": {"activity_5": 2648.440007, "activity_10": 2443.860931, "activity_20": 2170.982165, "activity_30": 1975.660448}, "trend_signal": 1, "fair_value": 952.145197, "relative_strength": 58.447433, "rate_of_change": 2.8248128272360415, "market_dynamics": 1.947163, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2779.899902, "high": 2847.949951, "low": 2620.0, "close": 2652.399902, "volume": 34088}, "trend_line": 1777.215011, "activity_lines": {"activity_5": 2671.966634, "activity_10": 2512.006363, "activity_20": 2238.28382, "activity_30": 2034.904097}, "trend_signal": 1, "fair_value": 964.183658, "relative_strength": 55.805197, "rate_of_change": 2.4849249074293605, "market_dynamics": 1.848384, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2652.399902, "high": 2726.800049, "low": 2462.350098, "close": 2681.600098, "volume": 34949}, "trend_line": 1825.37168, "activity_lines": {"activity_5": 2688.840007, "activity_10": 2571.126378, "activity_20": 2302.991924, "activity_30": 2093.251522}, "trend_signal": 1, "fair_value": 976.462184, "relative_strength": 55.313225, "rate_of_change": 2.7096703945181773, "market_dynamics": 1.614421, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2721.800049, "high": 2950.0, "low": 2652.300049, "close": 2903.75, "volume": 67723}, "trend_line": 1881.433346, "activity_lines": {"activity_5": 2761.22334, "activity_10": 2658.133647, "activity_20": 2382.921208, "activity_30": 2162.824317}, "trend_signal": 1, "fair_value": 990.299363, "relative_strength": 66.09939, "rate_of_change": 3.0712466186612506, "market_dynamics": 1.588074, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2932.800049, "high": 3398.0, "low": 2507.850098, "close": 2571.25, "volume": 303358}, "trend_line": 1926.408346, "activity_lines": {"activity_5": 2706.603337, "activity_10": 2666.902734, "activity_20": 2423.915968, "activity_30": 2207.328617}, "trend_signal": 1, "fair_value": 1002.330773, "relative_strength": 48.981709, "rate_of_change": 2.390464700523061, "market_dynamics": 1.399, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2630.0, "high": 2921.850098, "low": 2600.0, "close": 2737.550049, "volume": 76219}, "trend_line": 1973.480013, "activity_lines": {"activity_5": 2713.30669, "activity_10": 2693.799103, "activity_20": 2475.018828, "activity_30": 2259.66034}, "trend_signal": 1, "fair_value": 1015.248402, "relative_strength": 55.395397, "rate_of_change": 2.4434937222806323, "market_dynamics": 1.23175, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2778.0, "high": 3208.0, "low": 2645.0, "close": 3060.850098, "volume": 107115}, "trend_line": 2034.25835, "activity_lines": {"activity_5": 2830.486719, "activity_10": 2769.305482, "activity_20": 2550.716931, "activity_30": 2329.813249}, "trend_signal": 1, "fair_value": 1030.199364, "relative_strength": 71.680907, "rate_of_change": 3.079754372967139, "market_dynamics": 1.219459, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3207.199951, "high": 3636.0, "low": 3122.350098, "close": 3297.800049, "volume": 345775}, "trend_line": 2103.843351, "activity_lines": {"activity_5": 2999.420052, "activity_10": 2875.998216, "activity_20": 2641.77098, "activity_30": 2411.332068}, "trend_signal": 1, "fair_value": 1046.940069, "relative_strength": 85.857445, "rate_of_change": 3.420657017335085, "market_dynamics": 1.286201, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3340.0, "high": 3608.0, "low": 3188.0, "close": 3217.399902, "volume": 124458}, "trend_line": 2165.066683, "activity_lines": {"activity_5": 3100.47334, "activity_10": 2951.81274, "activity_20": 2718.171445, "activity_30": 2483.174426}, "trend_signal": 1, "fair_value": 1063.397761, "relative_strength": 75.631422, "rate_of_change": 2.910070845859285, "market_dynamics": 1.347913, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3339.850098, "high": 3350.0, "low": 3023.550049, "close": 3119.399902, "volume": 57080}, "trend_line": 2219.891679, "activity_lines": {"activity_5": 3147.949967, "activity_10": 2999.696356, "activity_20": 2779.126196, "activity_30": 2544.744311}, "trend_signal": 1, "fair_value": 1079.315389, "relative_strength": 66.144019, "rate_of_change": 2.5322543841482146, "market_dynamics": 1.344373, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3176.0, "high": 3443.949951, "low": 3050.100098, "close": 3228.75, "volume": 68953}, "trend_line": 2279.513346, "activity_lines": {"activity_5": 3195.333301, "activity_10": 3059.101811, "activity_20": 2844.621194, "activity_30": 2609.831945}, "trend_signal": 1, "fair_value": 1095.818273, "relative_strength": 65.40951, "rate_of_change": 2.6857917241645892, "market_dynamics": 1.197507, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3265.0, "high": 3675.0, "low": 3230.149902, "close": 3393.5, "volume": 137734}, "trend_line": 2341.838346, "activity_lines": {"activity_5": 3264.886637, "activity_10": 3140.269993, "activity_20": 2919.017622, "activity_30": 2681.702051}, "trend_signal": 1, "fair_value": 1113.408017, "relative_strength": 70.207135, "rate_of_change": 2.734136218564601, "market_dynamics": 0.95703, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3440.0, "high": 3469.899902, "low": 3131.0, "close": 3152.149902, "volume": 36239}, "trend_line": 2399.075008, "activity_lines": {"activity_5": 3231.813281, "activity_10": 3164.081791, "activity_20": 2963.144992, "activity_30": 2733.980216}, "trend_signal": 1, "fair_value": 1129.637183, "relative_strength": 63.222705, "rate_of_change": 2.4440910747645517, "market_dynamics": 0.542392, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3200.0, "high": 3228.0, "low": 2942.350098, "close": 2990.550049, "volume": 27381}, "trend_line": 2452.843343, "activity_lines": {"activity_5": 3154.583317, "activity_10": 3149.956348, "activity_20": 2986.366425, "activity_30": 2772.139896}, "trend_signal": 1, "fair_value": 1144.621798, "relative_strength": 51.011337, "rate_of_change": 2.2412110843013795, "market_dynamics": 0.169077, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3000.100098, "high": 3140.0, "low": 2971.0, "close": 3106.5, "volume": 26447}, "trend_line": 2510.795011, "activity_lines": {"activity_5": 3131.12666, "activity_10": 3155.33453, "activity_20": 3015.559757, "activity_30": 2814.311293}, "trend_signal": 1, "fair_value": 1160.205452, "relative_strength": 53.138535, "rate_of_change": 2.362632255556981, "market_dynamics": -0.184462, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3100.0, "high": 3106.5, "low": 2610.0, "close": 2630.649902, "volume": 51015}, "trend_line": 2550.59834, "activity_lines": {"activity_5": 2949.913297, "activity_10": 3064.462695, "activity_20": 2993.713795, "activity_30": 2822.043867}, "trend_signal": 1, "fair_value": 1172.5984, "relative_strength": 31.203185, "rate_of_change": 1.5852878799590642, "market_dynamics": -0.76554, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2629.949951, "high": 2671.399902, "low": 2431.100098, "close": 2495.399902, "volume": 50140}, "trend_line": 2582.225004, "activity_lines": {"activity_5": 2763.489941, "activity_10": 2950.94359, "activity_20": 2956.831881, "activity_30": 2818.482678}, "trend_signal": 1, "fair_value": 1184.452246, "relative_strength": 24.303895, "rate_of_change": 1.2399703827926074, "market_dynamics": -1.073696, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2475.050049, "high": 2586.25, "low": 2281.649902, "close": 2314.25, "volume": 45828}, "trend_line": 2598.415002, "activity_lines": {"activity_5": 2576.556624, "activity_10": 2814.769052, "activity_20": 2902.27474, "activity_30": 2801.193968}, "trend_signal": 0, "fair_value": 1194.841348, "relative_strength": 14.859537, "rate_of_change": 0.6269785930707489, "market_dynamics": -1.237383, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2299.899902, "high": 2299.899902, "low": 1860.099976, "close": 2098.899902, "volume": 121982}, "trend_line": 2603.918331, "activity_lines": {"activity_5": 2373.699935, "activity_10": 2657.322678, "activity_20": 2827.633065, "activity_30": 2768.967187}, "trend_signal": 0, "fair_value": 1203.384297, "relative_strength": 1.73813, "rate_of_change": 0.21179561370157401, "market_dynamics": -1.359953, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2070.0, "high": 2103.0, "low": 1925.349976, "close": 1938.099976, "volume": 61744}, "trend_line": 2605.659998, "activity_lines": {"activity_5": 2176.686613, "activity_10": 2490.976318, "activity_20": 2740.35473, "activity_30": 2726.011164}, "trend_signal": 0, "fair_value": 1211.258014, "relative_strength": -6.670936, "rate_of_change": 0.0668863911461989, "market_dynamics": -1.368349, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1966.25, "high": 1967.050049, "low": 1637.599976, "close": 1657.050049, "volume": 76060}, "trend_line": 2600.793331, "activity_lines": {"activity_5": 1963.883317, "activity_10": 2295.008152, "activity_20": 2629.745451, "activity_30": 2664.810522}, "trend_signal": 0, "fair_value": 1217.531733, "relative_strength": -18.24158, "rate_of_change": -0.18677290988600553, "market_dynamics": -1.347337, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1680.0, "high": 1694.050049, "low": 1504.050049, "close": 1620.0, "volume": 111563}, "trend_line": 2592.659998, "activity_lines": {"activity_5": 1803.636662, "activity_10": 2120.879976, "activity_20": 2520.946405, "activity_30": 2601.533533}, "trend_signal": 0, "fair_value": 1223.934617, "relative_strength": -19.824326, "rate_of_change": -0.3127250790385761, "market_dynamics": -1.268841, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1437.650024, "close": 1462.050049, "volume": 49778}, "trend_line": 2574.931665, "activity_lines": {"activity_5": 1649.100016, "activity_10": 1950.279082, "activity_20": 2402.020697, "activity_30": 2528.590956}, "trend_signal": 0, "fair_value": 1229.397438, "relative_strength": -25.538284, "rate_of_change": -0.6837893520043433, "market_dynamics": -1.308037, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1470.0, "high": 1740.0, "low": 1380.0, "close": 1695.300049, "volume": 102606}, "trend_line": 2567.253333, "activity_lines": {"activity_5": 1629.126701, "activity_10": 1852.816366, "activity_20": 2311.116655, "activity_30": 2471.840529}, "trend_signal": 0, "fair_value": 1236.372438, "relative_strength": -15.566166, "rate_of_change": -0.29819556395878005, "market_dynamics": -1.243373, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1695.300049, "high": 1722.0, "low": 1535.0, "close": 1555.900024, "volume": 43940}, "trend_line": 2555.608333, "activity_lines": {"activity_5": 1589.593367, "activity_10": 1753.558192, "activity_20": 2212.690944, "activity_30": 2406.591928}, "trend_signal": 0, "fair_value": 1242.439746, "relative_strength": -22.19523, "rate_of_change": -0.4535976193043657, "market_dynamics": -1.263131, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1578.0, "high": 2054.949951, "low": 1506.550049, "close": 1986.900024, "volume": 167370}, "trend_line": 2549.234998, "activity_lines": {"activity_5": 1719.206697, "activity_10": 1760.856381, "activity_20": 2160.147852, "activity_30": 2369.90107}, "trend_signal": 0, "fair_value": 1251.364426, "relative_strength": -5.306101, "rate_of_change": -0.24938621923018375, "market_dynamics": -1.109031, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2022.699951, "high": 2100.0, "low": 1878.25, "close": 1952.050049, "volume": 99654}, "trend_line": 2534.083329, "activity_lines": {"activity_5": 1815.213371, "activity_10": 1773.522754, "activity_20": 2107.860239, "activity_30": 2331.373009}, "trend_signal": 0, "fair_value": 1260.009939, "relative_strength": -8.190681, "rate_of_change": -0.5943614069274541, "market_dynamics": -0.914071, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1905.0, "high": 2078.0, "low": 1905.0, "close": 1957.050049, "volume": 61430}, "trend_line": 2519.201664, "activity_lines": {"activity_5": 1890.750041, "activity_10": 1796.977306, "activity_20": 2061.328816, "activity_30": 2294.145055}, "trend_signal": 0, "fair_value": 1267.984939, "relative_strength": -6.015736, "rate_of_change": -0.5872602857883322, "market_dynamics": -0.779165, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1804.0, "high": 1965.0, "low": 1730.550049, "close": 1954.900024, "volume": 64242}, "trend_line": 2495.658333, "activity_lines": {"activity_5": 1932.570036, "activity_10": 1826.535489, "activity_20": 2020.977153, "activity_30": 2257.738498}, "trend_signal": 0, "fair_value": 1276.188786, "relative_strength": -6.414232, "rate_of_change": -0.9345552337647355, "market_dynamics": -0.54683, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2048.800049, "high": 2095.699951, "low": 2011.699951, "close": 2055.100098, "volume": 39720}, "trend_line": 2475.508333, "activity_lines": {"activity_5": 1990.48339, "activity_10": 1876.930047, "activity_20": 1996.180258, "activity_30": 2229.315386}, "trend_signal": 0, "fair_value": 1285.17885, "relative_strength": -6.457042, "rate_of_change": -0.8074021885751314, "market_dynamics": -0.468933, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2099.899902, "high": 2210.0, "low": 1962.900024, "close": 1987.199951, "volume": 72860}, "trend_line": 2449.141667, "activity_lines": {"activity_5": 1992.483358, "activity_10": 1912.851849, "activity_20": 1969.984777, "activity_30": 2197.811619}, "trend_signal": 0, "fair_value": 1293.767953, "relative_strength": -10.647207, "rate_of_change": -1.0651010803929435, "market_dynamics": -0.29586, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1962.0, "high": 2055.0, "low": 1922.199951, "close": 1935.800049, "volume": 38814}, "trend_line": 2425.255005, "activity_lines": {"activity_5": 1977.330029, "activity_10": 1933.425488, "activity_20": 1944.80621, "activity_30": 2164.692805}, "trend_signal": 0, "fair_value": 1302.243594, "relative_strength": -14.304755, "rate_of_change": -0.9753074851427077, "market_dynamics": -0.15374, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1945.0, "high": 1999.599976, "low": 1780.0, "close": 1811.300049, "volume": 81794}, "trend_line": 2396.245003, "activity_lines": {"activity_5": 1921.760034, "activity_10": 1925.620945, "activity_20": 1914.711929, "activity_30": 2125.082808}, "trend_signal": 0, "fair_value": 1309.958658, "relative_strength": -18.855704, "rate_of_change": -1.1961629577175117, "market_dynamics": 0.026603, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1875.0, "high": 2050.0, "low": 1875.0, "close": 2033.599976, "volume": 70959}, "trend_line": 2367.240002, "activity_lines": {"activity_5": 1950.006682, "activity_10": 1951.88457, "activity_20": 1912.174069, "activity_30": 2101.686354}, "trend_signal": 0, "fair_value": 1319.189428, "relative_strength": -12.823725, "rate_of_change": -1.2104355340829893, "market_dynamics": 0.177545, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2074.0, "high": 2125.0, "low": 2011.5, "close": 2020.199951, "volume": 42052}, "trend_line": 2348.871667, "activity_lines": {"activity_5": 1968.53999, "activity_10": 1969.56092, "activity_20": 1912.916921, "activity_30": 2079.296674}, "trend_signal": 0, "fair_value": 1328.491991, "relative_strength": -13.153777, "rate_of_change": -0.775938856410053, "market_dynamics": 0.237967, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2048.5, "high": 2110.0, "low": 2032.900024, "close": 2050.899902, "volume": 25324}, "trend_line": 2325.983329, "activity_lines": {"activity_5": 1999.633293, "activity_10": 1984.377262, "activity_20": 1921.756435, "activity_30": 2060.072689}, "trend_signal": 0, "fair_value": 1337.841029, "relative_strength": -11.862463, "rate_of_change": -0.9744396989228851, "market_dynamics": 0.328428, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2051.0, "high": 2225.0, "low": 2040.300049, "close": 2194.399902, "volume": 66049}, "trend_line": 2297.101656, "activity_lines": {"activity_5": 2074.313265, "activity_10": 2024.120878, "activity_20": 1947.02333, "activity_30": 2051.583435}, "trend_signal": 0, "fair_value": 1348.243593, "relative_strength": -7.19841, "rate_of_change": -1.2416973346243754, "market_dynamics": 0.449528, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2227.0, "high": 2249.0, "low": 2059.0, "close": 2093.800049, "volume": 57284}, "trend_line": 2256.968323, "activity_lines": {"activity_5": 2098.219962, "activity_10": 2041.167252, "activity_20": 1964.14262, "activity_30": 2038.467203}, "trend_signal": 0, "fair_value": 1357.991349, "relative_strength": -10.859544, "rate_of_change": -1.747129165797779, "market_dynamics": 0.47752, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2085.0, "high": 2150.0, "low": 2002.099976, "close": 2018.099976, "volume": 31640}, "trend_line": 2216.991659, "activity_lines": {"activity_5": 2078.059969, "activity_10": 2041.963612, "activity_20": 1975.102141, "activity_30": 2023.056342}, "trend_signal": 0, "fair_value": 1367.433016, "relative_strength": -15.678026, "rate_of_change": -1.7712549880568373, "market_dynamics": 0.479377, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1995.099976, "high": 2167.699951, "low": 1985.099976, "close": 2104.600098, "volume": 30418}, "trend_line": 2183.164998, "activity_lines": {"activity_5": 2087.766683, "activity_10": 2057.338177, "activity_20": 1994.68453, "activity_30": 2015.805273}, "trend_signal": 0, "fair_value": 1377.524363, "relative_strength": -13.968906, "rate_of_change": -1.5257910810209145, "market_dynamics": 0.468359, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2092.0, "high": 2137.600098, "low": 2028.400024, "close": 2052.600098, "volume": 26410}, "trend_line": 2143.960002, "activity_lines": {"activity_5": 2074.513387, "activity_10": 2062.358197, "activity_20": 2008.521681, "activity_30": 2007.381731}, "trend_signal": 0, "fair_value": 1387.215069, "relative_strength": -15.53089, "rate_of_change": -1.7957871272174175, "market_dynamics": 0.326176, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2052.0, "high": 2120.0, "low": 2003.0, "close": 2069.300049, "volume": 26460}, "trend_line": 2099.820003, "activity_lines": {"activity_5": 2066.713395, "activity_10": 2069.225477, "activity_20": 2022.065731, "activity_30": 2002.56496}, "trend_signal": 0, "fair_value": 1396.983018, "relative_strength": -13.882285, "rate_of_change": -2.0588070187328054, "market_dynamics": 0.245743, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2069.300049, "high": 2134.5, "low": 2030.400024, "close": 2077.300049, "volume": 26481}, "trend_line": 2063.991675, "activity_lines": {"activity_5": 2069.92006, "activity_10": 2075.120031, "activity_20": 2034.232163, "activity_30": 2001.11206}, "trend_signal": 0, "fair_value": 1406.631736, "relative_strength": -13.090713, "rate_of_change": -1.7062571053143551, "market_dynamics": 0.221845, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2072.300049, "high": 2160.0, "low": 2041.199951, "close": 2078.600098, "volume": 37835}, "trend_line": 2033.593343, "activity_lines": {"activity_5": 2074.660075, "activity_10": 2076.414593, "activity_20": 2043.592646, "activity_30": 2002.054539}, "trend_signal": 0, "fair_value": 1416.280775, "relative_strength": -12.727608, "rate_of_change": -1.4727933435099831, "market_dynamics": 0.217986, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2063.699951, "high": 2170.100098, "low": 2016.099976, "close": 2028.699951, "volume": 79902}, "trend_line": 1997.666675, "activity_lines": {"activity_5": 2058.733366, "activity_10": 2067.818217, "activity_20": 2046.375497, "activity_30": 2001.738836}, "trend_signal": 1, "fair_value": 1425.419878, "relative_strength": -13.913902, "rate_of_change": -1.7666594023660738, "market_dynamics": 0.358449, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2056.0, "high": 2069.899902, "low": 1959.199951, "close": 1978.0, "volume": 24206}, "trend_line": 1975.911678, "activity_lines": {"activity_5": 2030.966683, "activity_10": 2049.849123, "activity_20": 2042.078352, "activity_30": 2000.470018}, "trend_signal": 1, "fair_value": 1434.250326, "relative_strength": -15.405895, "rate_of_change": -1.0890203692265128, "market_dynamics": 0.281982, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1978.0, "high": 2078.0, "low": 1875.0, "close": 1923.699951, "volume": 28665}, "trend_line": 1956.855013, "activity_lines": {"activity_5": 1990.073324, "activity_10": 2023.332746, "activity_20": 2032.652155, "activity_30": 1997.10152}, "trend_signal": 1, "fair_value": 1442.723403, "relative_strength": -18.630907, "rate_of_change": -0.9644492318244114, "market_dynamics": 0.163998, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1923.699951, "high": 2141.0, "low": 1920.599976, "close": 2101.899902, "volume": 45089}, "trend_line": 1949.776676, "activity_lines": {"activity_5": 2018.286621, "activity_10": 2034.138177, "activity_20": 2040.332382, "activity_30": 2006.459255}, "trend_signal": 1, "fair_value": 1452.290069, "relative_strength": -11.89002, "rate_of_change": -0.3617200535030209, "market_dynamics": 0.194888, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2102.899902, "high": 2448.699951, "low": 2102.899902, "close": 2177.5, "volume": 465040}, "trend_line": 1952.39668, "activity_lines": {"activity_5": 2070.059961, "activity_10": 2058.54181, "activity_20": 2054.522858, "activity_30": 2021.151082}, "trend_signal": 1, "fair_value": 1462.414428, "relative_strength": -6.948526, "rate_of_change": 0.13437456875189885, "market_dynamics": 0.313513, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2177.399902, "high": 2314.0, "low": 2177.399902, "close": 2232.899902, "volume": 46800}, "trend_line": 1962.223344, "activity_lines": {"activity_5": 2133.706608, "activity_10": 2090.119971, "activity_20": 2072.929515, "activity_30": 2039.248064}, "trend_signal": 1, "fair_value": 1472.855132, "relative_strength": -5.670359, "rate_of_change": 0.5033128820931992, "market_dynamics": 0.549542, "expectation": {"probability": 51.3197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2250.800049, "high": 2261.899902, "low": 2140.100098, "close": 2191.899902, "volume": 31212}, "trend_line": 1980.051672, "activity_lines": {"activity_5": 2170.073258, "activity_10": 2111.910862, "activity_20": 2086.584744, "activity_30": 2054.065906}, "trend_signal": 1, "fair_value": 1482.506093, "relative_strength": -8.452496, "rate_of_change": 0.9085779177235217, "market_dynamics": 0.761939, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2215.0, "high": 2238.0, "low": 2126.399902, "close": 2186.699951, "volume": 31178}, "trend_line": 1998.941671, "activity_lines": {"activity_5": 2190.446598, "activity_10": 2130.223584, "activity_20": 2098.769978, "activity_30": 2067.398053}, "trend_signal": 1, "fair_value": 1492.465708, "relative_strength": -9.130321, "rate_of_change": 0.954015456622891, "market_dynamics": 0.87586, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2196.600098, "high": 2320.0, "low": 2136.5, "close": 2148.399902, "volume": 61734}, "trend_line": 2021.819999, "activity_lines": {"activity_5": 2180.519922, "activity_10": 2139.438117, "activity_20": 2106.112827, "activity_30": 2077.04052}, "trend_signal": 1, "fair_value": 1502.389426, "relative_strength": -7.933474, "rate_of_change": 1.1445220404332652, "market_dynamics": 0.830031, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2165.600098, "high": 2355.300049, "low": 2112.100098, "close": 2277.600098, "volume": 49067}, "trend_line": 2041.230001, "activity_lines": {"activity_5": 2210.559977, "activity_10": 2170.85087, "activity_20": 2124.155219, "activity_30": 2093.542462}, "trend_signal": 1, "fair_value": 1513.012183, "relative_strength": -3.049522, "rate_of_change": 0.9600262144800285, "market_dynamics": 1.0309, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2295.800049, "high": 2303.899902, "low": 2151.199951, "close": 2187.399902, "volume": 30604}, "trend_line": 2062.279997, "activity_lines": {"activity_5": 2203.859961, "activity_10": 2182.245406, "activity_20": 2132.445211, "activity_30": 2102.972778}, "trend_signal": 1, "fair_value": 1523.113785, "relative_strength": -7.936985, "rate_of_change": 1.0312407709904219, "market_dynamics": 1.160091, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2156.0, "high": 2378.0, "low": 1998.400024, "close": 2261.899902, "volume": 469146}, "trend_line": 2071.446659, "activity_lines": {"activity_5": 2225.026611, "activity_10": 2204.299942, "activity_20": 2147.034251, "activity_30": 2115.851482}, "trend_signal": 1, "fair_value": 1533.709617, "relative_strength": -5.817116, "rate_of_change": 0.44449163126902436, "market_dynamics": 1.426198, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2295.5, "high": 2495.0, "low": 2219.800049, "close": 2354.899902, "volume": 147825}, "trend_line": 2084.874988, "activity_lines": {"activity_5": 2272.526595, "activity_10": 2238.101753, "activity_20": 2169.475672, "activity_30": 2134.138788}, "trend_signal": 1, "fair_value": 1544.866347, "relative_strength": -1.965373, "rate_of_change": 0.6482584980721846, "market_dynamics": 1.631659, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2355.100098, "high": 2468.0, "low": 2245.0, "close": 2258.800049, "volume": 76183}, "trend_line": 2094.933321, "activity_lines": {"activity_5": 2276.779964, "activity_10": 2246.590865, "activity_20": 2182.00044, "activity_30": 2145.359759}, "trend_signal": 1, "fair_value": 1555.446476, "relative_strength": -5.213108, "rate_of_change": 0.48244297897442795, "market_dynamics": 1.518364, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2278.0, "high": 2290.0, "low": 2145.600098, "close": 2246.100098, "volume": 33197}, "trend_line": 2104.63999, "activity_lines": {"activity_5": 2269.440007, "activity_10": 2249.918164, "activity_20": 2192.529975, "activity_30": 2155.112455}, "trend_signal": 1, "fair_value": 1565.9234, "relative_strength": -4.127356, "rate_of_change": 0.46334023630722265, "market_dynamics": 1.517586, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2247.600098, "high": 2259.899902, "low": 2187.800049, "close": 2201.0, "volume": 19809}, "trend_line": 2109.50332, "activity_lines": {"activity_5": 2249.166683, "activity_10": 2243.798171, "activity_20": 2197.678547, "activity_30": 2161.329229}, "trend_signal": 1, "fair_value": 1576.159938, "relative_strength": -6.487204, "rate_of_change": 0.23107657476372848, "market_dynamics": 1.251273, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2201.0, "high": 2238.5, "low": 2100.0, "close": 2113.399902, "volume": 24260}, "trend_line": 2113.709985, "activity_lines": {"activity_5": 2198.786654, "activity_10": 2222.330886, "activity_20": 2194.025206, "activity_30": 2161.580622}, "trend_signal": 1, "fair_value": 1585.700643, "relative_strength": -9.731105, "rate_of_change": 0.19941495043488047, "market_dynamics": 0.765675, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2101.5, "high": 2172.899902, "low": 2050.0, "close": 2141.899902, "volume": 18013}, "trend_line": 2120.57998, "activity_lines": {"activity_5": 2167.806624, "activity_10": 2207.472692, "activity_20": 2192.796627, "activity_30": 2163.399326}, "trend_signal": 1, "fair_value": 1595.300322, "relative_strength": -8.048701, "rate_of_change": 0.3250207005101514, "market_dynamics": 0.287155, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2132.0, "high": 2140.100098, "low": 2037.0, "close": 2058.199951, "volume": 16677}, "trend_line": 2128.809977, "activity_lines": {"activity_5": 2123.126611, "activity_10": 2178.210871, "activity_20": 2183.250911, "activity_30": 2159.374808}, "trend_signal": 0, "fair_value": 1604.471796, "relative_strength": -10.575715, "rate_of_change": 0.38810123068312247, "market_dynamics": -0.289735, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2087.0, "high": 2087.0, "low": 1876.199951, "close": 1968.5, "volume": 32998}, "trend_line": 2126.639978, "activity_lines": {"activity_5": 2061.919954, "activity_10": 2134.279967, "activity_20": 2165.253296, "activity_30": 2149.032229}, "trend_signal": 0, "fair_value": 1612.809296, "relative_strength": -12.843388, "rate_of_change": -0.10193483793503164, "market_dynamics": -0.820046, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1952.199951, "high": 2010.400024, "low": 1918.0, "close": 1974.900024, "volume": 12742}, "trend_line": 2125.12998, "activity_lines": {"activity_5": 2021.353312, "activity_10": 2097.132706, "activity_20": 2148.389492, "activity_30": 2139.242554}, "trend_signal": 0, "fair_value": 1621.635578, "relative_strength": -11.154212, "rate_of_change": -0.0710039318183078, "market_dynamics": -1.113782, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1994.699951, "high": 2041.300049, "low": 1961.0, "close": 1971.599976, "volume": 14073}, "trend_line": 2122.48665, "activity_lines": {"activity_5": 1994.759985, "activity_10": 2063.24907, "activity_20": 2131.467589, "activity_30": 2129.337393}, "trend_signal": 0, "fair_value": 1630.277245, "relative_strength": -10.559062, "rate_of_change": -0.12438439177260736, "market_dynamics": -1.233448, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1952.0, "high": 2001.0, "low": 1911.0, "close": 1928.800049, "volume": 18331}, "trend_line": 2113.633321, "activity_lines": {"activity_5": 1963.353345, "activity_10": 2026.86181, "activity_20": 2110.499978, "activity_30": 2116.841483}, "trend_signal": 0, "fair_value": 1638.395194, "relative_strength": -12.333571, "rate_of_change": -0.41712059767254744, "market_dynamics": -1.23304, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1925.0, "high": 1960.300049, "low": 1811.0, "close": 1823.599976, "volume": 21279}, "trend_line": 2104.626652, "activity_lines": {"activity_5": 1911.08667, "activity_10": 1979.094534, "activity_20": 2079.489027, "activity_30": 2098.129654}, "trend_signal": 0, "fair_value": 1645.963142, "relative_strength": -14.218068, "rate_of_change": -0.4261225876084623, "market_dynamics": -1.253279, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1800.0, "high": 1833.0, "low": 1765.5, "close": 1787.800049, "volume": 19053}, "trend_line": 2096.949988, "activity_lines": {"activity_5": 1862.526685, "activity_10": 1932.730908, "activity_20": 2046.393797, "activity_30": 2077.689228}, "trend_signal": 0, "fair_value": 1653.361219, "relative_strength": -15.190164, "rate_of_change": -0.3647518191744382, "market_dynamics": -1.263804, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1774.0, "high": 1811.0, "low": 1641.199951, "close": 1677.5, "volume": 35903}, "trend_line": 2082.713318, "activity_lines": {"activity_5": 1789.24668, "activity_10": 1874.645457, "activity_20": 2004.649513, "activity_30": 2050.627939}, "trend_signal": 0, "fair_value": 1660.177565, "relative_strength": -17.730092, "rate_of_change": -0.6789227249801142, "market_dynamics": -1.290753, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1689.0, "high": 1850.300049, "low": 1642.400024, "close": 1768.300049, "volume": 41361}, "trend_line": 2073.23665, "activity_lines": {"activity_5": 1766.060026, "activity_10": 1842.587287, "activity_20": 1974.197616, "activity_30": 2030.343212}, "trend_signal": 0, "fair_value": 1667.729168, "relative_strength": -13.81261, "rate_of_change": -0.45501547995576047, "market_dynamics": -1.300506, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.400024, "high": 1815.800049, "low": 1672.400024, "close": 1804.699951, "volume": 25722}, "trend_line": 2064.416646, "activity_lines": {"activity_5": 1768.560002, "activity_10": 1823.421824, "activity_20": 1949.229517, "activity_30": 2013.018264}, "trend_signal": 0, "fair_value": 1675.402886, "relative_strength": -13.067522, "rate_of_change": -0.4254219603922061, "market_dynamics": -1.257192, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1848.5, "high": 1995.400024, "low": 1728.400024, "close": 1754.0, "volume": 40960}, "trend_line": 2053.639978, "activity_lines": {"activity_5": 1762.433333, "activity_10": 1801.169096, "activity_20": 1921.2519, "activity_30": 1992.991383}, "trend_signal": 0, "fair_value": 1682.848399, "relative_strength": -14.702215, "rate_of_change": -0.5220200108772022, "market_dynamics": -1.20211, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1750.199951, "high": 1806.900024, "low": 1712.5, "close": 1757.5, "volume": 18518}, "trend_line": 2042.936641, "activity_lines": {"activity_5": 1762.11333, "activity_10": 1785.08364, "activity_20": 1895.48571, "activity_30": 1973.885578}, "trend_signal": 0, "fair_value": 1690.268911, "relative_strength": -14.819349, "rate_of_change": -0.521188578069264, "market_dynamics": -1.177477, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1752.0, "high": 1765.900024, "low": 1650.0, "close": 1664.300049, "volume": 19867}, "trend_line": 2030.789978, "activity_lines": {"activity_5": 1732.74668, "activity_10": 1755.889103, "activity_20": 1863.320002, "activity_30": 1949.457411}, "trend_signal": 0, "fair_value": 1697.187181, "relative_strength": -18.079055, "rate_of_change": -0.5945687573577565, "market_dynamics": -1.165577, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1612.099976, "high": 1659.699951, "low": 1544.0, "close": 1637.300049, "volume": 29430}, "trend_line": 2019.433313, "activity_lines": {"activity_5": 1695.260026, "activity_10": 1727.432746, "activity_20": 1831.073817, "activity_30": 1924.070964}, "trend_signal": 0, "fair_value": 1703.862502, "relative_strength": -16.845154, "rate_of_change": -0.5592240026309614, "market_dynamics": -1.164397, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1575.0, "high": 1647.900024, "low": 1496.0, "close": 1508.900024, "volume": 30203}, "trend_line": 2005.606649, "activity_lines": {"activity_5": 1623.706698, "activity_10": 1681.709111, "activity_20": 1789.573343, "activity_30": 1891.133332}, "trend_signal": 0, "fair_value": 1709.851284, "relative_strength": -18.982215, "rate_of_change": -0.6846803957819001, "market_dynamics": -1.163488, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1512.199951, "high": 1584.0, "low": 1471.0, "close": 1496.0, "volume": 28387}, "trend_line": 1985.409985, "activity_lines": {"activity_5": 1567.573356, "activity_10": 1641.274563, "activity_20": 1750.872867, "activity_30": 1858.255484}, "trend_signal": 0, "fair_value": 1715.981092, "relative_strength": -19.15401, "rate_of_change": -1.0070102235685225, "market_dynamics": -1.118214, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1464.400024, "high": 1485.800049, "low": 1364.199951, "close": 1371.800049, "volume": 51263}, "trend_line": 1958.55332, "activity_lines": {"activity_5": 1487.240031, "activity_10": 1584.214569, "activity_20": 1703.976204, "activity_30": 1818.667746}, "trend_signal": 0, "fair_value": 1721.303207, "relative_strength": -24.492859, "rate_of_change": -1.3527012155124232, "market_dynamics": -1.054458, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1371.800049, "high": 1510.0, "low": 1312.0, "close": 1488.300049, "volume": 31450}, "trend_line": 1933.733325, "activity_lines": {"activity_5": 1471.453369, "activity_10": 1555.900029, "activity_20": 1672.338114, "activity_30": 1788.328825}, "trend_signal": 0, "fair_value": 1727.111861, "relative_strength": -17.298418, "rate_of_change": -1.2672616439158297, "market_dynamics": -0.964386, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1525.0, "high": 1677.0, "low": 1472.300049, "close": 1639.199951, "volume": 29234}, "trend_line": 1915.309993, "activity_lines": {"activity_5": 1517.700008, "activity_10": 1558.461834, "activity_20": 1658.465252, "activity_30": 1769.326672}, "trend_signal": 0, "fair_value": 1733.794553, "relative_strength": -13.612285, "rate_of_change": -0.9527338522750983, "market_dynamics": -0.746282, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1625.0, "high": 1725.0, "low": 1582.900024, "close": 1713.099976, "volume": 25859}, "trend_line": 1899.523328, "activity_lines": {"activity_5": 1588.453329, "activity_10": 1576.807282, "activity_20": 1653.888582, "activity_30": 1756.280865}, "trend_signal": 0, "fair_value": 1740.896797, "relative_strength": -10.495642, "rate_of_change": -0.8242355053592667, "market_dynamics": -0.420427, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1697.0, "high": 1725.0, "low": 1611.599976, "close": 1624.900024, "volume": 24427}, "trend_line": 1882.073332, "activity_lines": {"activity_5": 1616.193335, "activity_10": 1580.781829, "activity_20": 1642.953822, "activity_30": 1738.563232}, "trend_signal": 0, "fair_value": 1747.390386, "relative_strength": -13.173626, "rate_of_change": -0.9186513133467584, "market_dynamics": -0.170294, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1622.0, "high": 1690.300049, "low": 1550.0, "close": 1559.699951, "volume": 32651}, "trend_line": 1858.143327, "activity_lines": {"activity_5": 1613.606649, "activity_10": 1575.24909, "activity_20": 1627.872864, "activity_30": 1717.76495}, "trend_signal": 0, "fair_value": 1753.445835, "relative_strength": -16.706585, "rate_of_change": -1.2714703828554081, "market_dynamics": 0.091996, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1579.0, "high": 1690.0, "low": 1552.099976, "close": 1667.300049, "volume": 26692}, "trend_line": 1840.806665, "activity_lines": {"activity_5": 1634.360002, "activity_10": 1592.876369, "activity_20": 1624.986201, "activity_30": 1705.45248}, "trend_signal": 0, "fair_value": 1759.89872, "relative_strength": -11.476743, "rate_of_change": -0.9330099432098292, "market_dynamics": 0.265544, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1663.300049, "high": 1687.900024, "low": 1522.699951, "close": 1534.400024, "volume": 26576}, "trend_line": 1816.556669, "activity_lines": {"activity_5": 1598.880013, "activity_10": 1586.285462, "activity_20": 1610.907154, "activity_30": 1685.68431}, "trend_signal": 0, "fair_value": 1765.458014, "relative_strength": -16.359348, "rate_of_change": -1.3173570294520858, "market_dynamics": 0.21748, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1521.099976, "high": 1643.300049, "low": 1450.099976, "close": 1574.199951, "volume": 45279}, "trend_line": 1790.533337, "activity_lines": {"activity_5": 1583.653328, "activity_10": 1588.801815, "activity_20": 1602.700482, "activity_30": 1670.048392}, "trend_signal": 0, "fair_value": 1771.054168, "relative_strength": -14.146642, "rate_of_change": -1.4325637313767712, "market_dynamics": 0.396743, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.699951, "high": 1621.5, "low": 1541.099976, "close": 1551.599976, "volume": 12678}, "trend_line": 1766.960002, "activity_lines": {"activity_5": 1570.15332, "activity_10": 1586.021811, "activity_20": 1594.030003, "activity_30": 1654.633337}, "trend_signal": 0, "fair_value": 1776.548399, "relative_strength": -14.401334, "rate_of_change": -1.3165538173948024, "market_dynamics": 0.352059, "expectation": {"probability": 41.4559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a07a0d91-9bcf-48cd-bd8d-3f3e9cf5f599/", "share_image": "https://sharemaestro.com/terminal/a07a0d91-9bcf-48cd-bd8d-3f3e9cf5f599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}