{"ticker": {"uuid": "a07b5a2a-2fbd-48e2-b2e4-5c6b08fcf5ee", "symbol": "SOWG", "name": "Sow Good Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOWG fell 77.35%, moving from 6.93 to 1.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.29 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "-77.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.29"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.485, "close": 1.57, "volume": 168914}, "trend_line": 6.6576, "activity_lines": {"activity_5": 1.697333, "activity_10": 2.373118, "activity_20": 4.109895, "activity_30": 5.30563}, "trend_signal": 0, "fair_value": 85.784452, "relative_strength": -86.287203, "rate_of_change": -5.091644526468229, "market_dynamics": -0.971154, "expectation": {"probability": 41.7468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.75, "high": 105.0, "low": 90.75, "close": 101.25, "volume": 1587}, "trend_line": 57.1125, "activity_lines": {"activity_5": 92.8, "activity_10": 82.909091, "activity_20": 72.347321, "activity_30": 64.942661}, "trend_signal": 1, "fair_value": 63.067298, "relative_strength": 69.412546, "rate_of_change": 2.928587519711647, "market_dynamics": 1.425483, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.125, "high": 105.0, "low": 15.9, "close": 97.95, "volume": 7877}, "trend_line": 58.6275, "activity_lines": {"activity_5": 95.6, "activity_10": 87.0, "activity_20": 75.660536, "activity_30": 67.577339}, "trend_signal": 1, "fair_value": 63.214413, "relative_strength": 56.974516, "rate_of_change": 2.652659225213396, "market_dynamics": 1.489038, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.15, "high": 85.563, "low": 45.15, "close": 60.0, "volume": 3410}, "trend_line": 59.1275, "activity_lines": {"activity_5": 84.47, "activity_10": 83.500909, "activity_20": 75.100179, "activity_30": 67.665887}, "trend_signal": 1, "fair_value": 63.142298, "relative_strength": -2.535605, "rate_of_change": 0.8528420962858727, "market_dynamics": 1.12522, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 62.85, "low": 52.5, "close": 62.85, "volume": 625}, "trend_line": 59.7725, "activity_lines": {"activity_5": 76.09, "activity_10": 80.52, "activity_20": 74.70125, "activity_30": 67.906048}, "trend_signal": 1, "fair_value": 63.040375, "relative_strength": 0.541797, "rate_of_change": 1.0908629656251374, "market_dynamics": 0.645037, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.7, "high": 62.7, "low": 62.7, "close": 62.7, "volume": 239}, "trend_line": 60.1125, "activity_lines": {"activity_5": 69.47, "activity_10": 77.487273, "activity_20": 74.147857, "activity_30": 68.094919}, "trend_signal": 1, "fair_value": 62.79326, "relative_strength": 1.499044, "rate_of_change": 0.5688234556024866, "market_dynamics": 0.06535, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.7, "high": 73.05, "low": 56.25, "close": 59.25, "volume": 678}, "trend_line": 60.4625, "activity_lines": {"activity_5": 63.57, "activity_10": 73.805455, "activity_20": 73.126429, "activity_30": 68.039274}, "trend_signal": 1, "fair_value": 62.490375, "relative_strength": -6.848275, "rate_of_change": 0.5822416302765672, "market_dynamics": -0.583618, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.25, "high": 75.0, "low": 56.25, "close": 71.22, "volume": 4942}, "trend_line": 61.1065, "activity_lines": {"activity_5": 64.46, "activity_10": 72.381818, "activity_20": 73.22, "activity_30": 68.733306}, "trend_signal": 1, "fair_value": 62.26999, "relative_strength": 13.067403, "rate_of_change": 1.0651230101302434, "market_dynamics": -0.639994, "expectation": {"probability": 32.3554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.22, "high": 71.22, "low": 71.22, "close": 71.22, "volume": 1}, "trend_line": 62.2305, "activity_lines": {"activity_5": 67.132, "activity_10": 71.095091, "activity_20": 73.260143, "activity_30": 69.38579}, "trend_signal": 1, "fair_value": 61.957298, "relative_strength": 10.766179, "rate_of_change": 1.8394115192328186, "market_dynamics": -0.658671, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.22, "high": 71.25, "low": 71.22, "close": 71.25, "volume": 115}, "trend_line": 63.3555, "activity_lines": {"activity_5": 69.066, "activity_10": 70.100727, "activity_20": 73.249714, "activity_30": 69.967694}, "trend_signal": 1, "fair_value": 61.684221, "relative_strength": 13.408734, "rate_of_change": 1.8077952129582762, "market_dynamics": -0.615245, "expectation": {"probability": 31.2447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.25, "high": 75.0, "low": 64.5, "close": 75.0, "volume": 1075}, "trend_line": 64.6055, "activity_lines": {"activity_5": 71.69, "activity_10": 70.129091, "activity_20": 73.560714, "activity_30": 70.718952}, "trend_signal": 1, "fair_value": 61.530375, "relative_strength": 20.186371, "rate_of_change": 1.9729936627443667, "market_dynamics": -0.515158, "expectation": {"probability": 33.3052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.0, "high": 78.75, "low": 75.0, "close": 75.0, "volume": 1402}, "trend_line": 65.6555, "activity_lines": {"activity_5": 73.494, "activity_10": 70.443818, "activity_20": 73.803857, "activity_30": 71.389565}, "trend_signal": 1, "fair_value": 61.338067, "relative_strength": 21.702539, "rate_of_change": 1.6252486243431241, "market_dynamics": -0.606258, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.5, "high": 90.0, "low": 71.25, "close": 90.0, "volume": 7617}, "trend_line": 67.2055, "activity_lines": {"activity_5": 79.248, "activity_10": 73.963091, "activity_20": 75.418429, "activity_30": 72.960177}, "trend_signal": 1, "fair_value": 61.28999, "relative_strength": 41.786795, "rate_of_change": 2.3608075484917443, "market_dynamics": -0.34756, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 896}, "trend_line": 68.9755, "activity_lines": {"activity_5": 83.75, "activity_10": 77.626909, "activity_20": 76.890143, "activity_30": 74.43079}, "trend_signal": 1, "fair_value": 61.281337, "relative_strength": 35.235448, "rate_of_change": 2.633713014559814, "market_dynamics": -0.210502, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 1387}, "trend_line": 71.36175, "activity_lines": {"activity_5": 92.0, "activity_10": 83.472545, "activity_20": 79.647571, "activity_30": 76.754952}, "trend_signal": 1, "fair_value": 61.401529, "relative_strength": 56.965383, "rate_of_change": 3.4595617284398146, "market_dynamics": 0.002519, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.5, "close": 105.0, "volume": 590}, "trend_line": 73.748, "activity_lines": {"activity_5": 98.0, "activity_10": 88.551818, "activity_20": 82.197857, "activity_30": 78.925161}, "trend_signal": 1, "fair_value": 61.48326, "relative_strength": 54.922103, "rate_of_change": 3.3438781980542855, "market_dynamics": 0.221634, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 40}, "trend_line": 75.448, "activity_lines": {"activity_5": 102.0, "activity_10": 92.862, "activity_20": 84.541, "activity_30": 80.941419}, "trend_signal": 1, "fair_value": 61.675567, "relative_strength": 57.415526, "rate_of_change": 2.305147258230716, "market_dynamics": 0.278765, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.5, "close": 97.5, "volume": 2025}, "trend_line": 76.698, "activity_lines": {"activity_5": 101.5, "activity_10": 94.976727, "activity_20": 85.973429, "activity_30": 82.364129}, "trend_signal": 1, "fair_value": 61.79576, "relative_strength": 43.599795, "rate_of_change": 1.6567702258509172, "market_dynamics": 0.58091, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.5, "high": 135.0, "low": 97.5, "close": 97.5, "volume": 1771}, "trend_line": 77.948, "activity_lines": {"activity_5": 100.5, "activity_10": 96.613636, "activity_20": 87.316571, "activity_30": 83.706194}, "trend_signal": 1, "fair_value": 61.92076, "relative_strength": 38.843244, "rate_of_change": 1.6297687032256383, "market_dynamics": 0.726539, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.5, "high": 99.75, "low": 97.5, "close": 99.75, "volume": 104}, "trend_line": 79.148, "activity_lines": {"activity_5": 99.75, "activity_10": 98.181818, "activity_20": 88.824, "activity_30": 85.112774}, "trend_signal": 1, "fair_value": 62.060183, "relative_strength": 39.430554, "rate_of_change": 1.5394878637040117, "market_dynamics": 0.801056, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.75, "high": 104.25, "low": 99.75, "close": 102.75, "volume": 316}, "trend_line": 80.548, "activity_lines": {"activity_5": 100.35, "activity_10": 99.777273, "activity_20": 90.570714, "activity_30": 86.635484}, "trend_signal": 1, "fair_value": 62.218837, "relative_strength": 45.378854, "rate_of_change": 1.7688381260423582, "market_dynamics": 0.843078, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.25, "high": 134.25, "low": 97.5, "close": 97.5, "volume": 4821}, "trend_line": 81.698, "activity_lines": {"activity_5": 99.35, "activity_10": 99.913636, "activity_20": 91.760286, "activity_30": 87.729161}, "trend_signal": 1, "fair_value": 62.363067, "relative_strength": 39.275037, "rate_of_change": 1.4277201171971887, "market_dynamics": 0.794766, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.5, "high": 108.75, "low": 82.5, "close": 92.85, "volume": 3781}, "trend_line": 82.793, "activity_lines": {"activity_5": 97.3, "activity_10": 98.795455, "activity_20": 92.524857, "activity_30": 88.448645}, "trend_signal": 1, "fair_value": 62.47749, "relative_strength": 23.16284, "rate_of_change": 1.3403020881784293, "market_dynamics": 0.658411, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.85, "high": 92.85, "low": 92.85, "close": 92.85, "volume": 722}, "trend_line": 83.888, "activity_lines": {"activity_5": 95.56, "activity_10": 97.625455, "activity_20": 93.313714, "activity_30": 89.097484}, "trend_signal": 1, "fair_value": 62.591913, "relative_strength": 18.996548, "rate_of_change": 1.3225755800611148, "market_dynamics": 0.462342, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.85, "high": 135.0, "low": 92.85, "close": 114.9, "volume": 14059}, "trend_line": 85.668, "activity_lines": {"activity_5": 101.48, "activity_10": 100.412727, "activity_20": 96.046143, "activity_30": 91.098258}, "trend_signal": 1, "fair_value": 62.826529, "relative_strength": 42.844994, "rate_of_change": 2.121876788098418, "market_dynamics": 0.551959, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.9, "high": 120.0, "low": 108.75, "close": 112.5, "volume": 7176}, "trend_line": 87.368, "activity_lines": {"activity_5": 105.59, "activity_10": 102.583636, "activity_20": 98.302143, "activity_30": 92.829355}, "trend_signal": 1, "fair_value": 62.97076, "relative_strength": 36.960432, "rate_of_change": 1.984404911985792, "market_dynamics": 0.543534, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.5, "high": 150.0, "low": 112.5, "close": 135.45, "volume": 49658}, "trend_line": 89.758, "activity_lines": {"activity_5": 116.7, "activity_10": 108.790909, "activity_20": 102.506714, "activity_30": 95.931419}, "trend_signal": 1, "fair_value": 63.262106, "relative_strength": 61.802119, "rate_of_change": 2.7355553520739866, "market_dynamics": 0.784388, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.0, "high": 152.85, "low": 123.75, "close": 142.65, "volume": 37246}, "trend_line": 91.888, "activity_lines": {"activity_5": 127.68, "activity_10": 115.753636, "activity_20": 107.034143, "activity_30": 99.343806}, "trend_signal": 1, "fair_value": 63.671721, "relative_strength": 66.799277, "rate_of_change": 2.373047527796976, "market_dynamics": 1.212523, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.75, "high": 147.0, "low": 130.08, "close": 146.25, "volume": 18415}, "trend_line": 93.863, "activity_lines": {"activity_5": 136.54, "activity_10": 122.55, "activity_20": 111.564286, "activity_30": 102.851032}, "trend_signal": 1, "fair_value": 64.104413, "relative_strength": 62.841192, "rate_of_change": 2.149355737419461, "market_dynamics": 1.26693, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.35, "high": 153.75, "low": 133.5, "close": 150.0, "volume": 5490}, "trend_line": 95.863, "activity_lines": {"activity_5": 143.09, "activity_10": 129.141818, "activity_20": 116.094286, "activity_30": 106.472774}, "trend_signal": 1, "fair_value": 64.561144, "relative_strength": 63.016806, "rate_of_change": 2.1307650511916307, "market_dynamics": 1.330354, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.25, "high": 150.75, "low": 143.25, "close": 150.75, "volume": 3811}, "trend_line": 97.863, "activity_lines": {"activity_5": 147.55, "activity_10": 134.956364, "activity_20": 120.320714, "activity_30": 110.013871}, "trend_signal": 1, "fair_value": 65.171721, "relative_strength": 60.197472, "rate_of_change": 2.0863106725222456, "market_dynamics": 1.244301, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.75, "high": 153.75, "low": 131.25, "close": 132.0, "volume": 2182}, "trend_line": 98.888, "activity_lines": {"activity_5": 143.21, "activity_10": 136.489091, "activity_20": 122.400714, "activity_30": 112.216258}, "trend_signal": 1, "fair_value": 65.537106, "relative_strength": 42.494879, "rate_of_change": 1.0473825654230973, "market_dynamics": 0.969323, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.0, "high": 142.2, "low": 112.8, "close": 120.0, "volume": 10577}, "trend_line": 99.623, "activity_lines": {"activity_5": 135.1, "activity_10": 135.212727, "activity_20": 123.066429, "activity_30": 113.578323}, "trend_signal": 1, "fair_value": 65.801529, "relative_strength": 23.870861, "rate_of_change": 0.7432651080009702, "market_dynamics": 0.638842, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.5, "high": 135.0, "low": 112.2, "close": 112.2, "volume": 15455}, "trend_line": 101.363, "activity_lines": {"activity_5": 125.9, "activity_10": 132.024545, "activity_20": 122.846429, "activity_30": 114.389742}, "trend_signal": 1, "fair_value": 66.015952, "relative_strength": 11.612572, "rate_of_change": 1.7465846240325977, "market_dynamics": 0.258853, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.5, "high": 121.8, "low": 108.75, "close": 121.8, "volume": 4525}, "trend_line": 103.328, "activity_lines": {"activity_5": 122.17, "activity_10": 130.23, "activity_20": 123.435, "activity_30": 115.708258}, "trend_signal": 1, "fair_value": 66.292875, "relative_strength": 19.071613, "rate_of_change": 1.938577192861304, "market_dynamics": -0.133971, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.25, "high": 142.5, "low": 106.2, "close": 111.0, "volume": 3948}, "trend_line": 104.938, "activity_lines": {"activity_5": 116.72, "activity_10": 126.346364, "activity_20": 122.915, "activity_30": 116.203226}, "trend_signal": 1, "fair_value": 66.518837, "relative_strength": 6.037511, "rate_of_change": 1.5581449365128517, "market_dynamics": -0.48643, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.5, "high": 145.5, "low": 125.25, "close": 145.5, "volume": 1240}, "trend_line": 107.813, "activity_lines": {"activity_5": 125.42, "activity_10": 128.762727, "activity_20": 125.652143, "activity_30": 118.820129}, "trend_signal": 1, "fair_value": 66.90826, "relative_strength": 34.105949, "rate_of_change": 2.7397129733747545, "market_dynamics": -0.515482, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.25, "high": 119.55, "low": 112.5, "close": 119.55, "volume": 11922}, "trend_line": 109.424, "activity_lines": {"activity_5": 124.57, "activity_10": 126.278182, "activity_20": 125.725, "activity_30": 119.577355}, "trend_signal": 1, "fair_value": 67.097683, "relative_strength": 10.426854, "rate_of_change": 1.4942539396918777, "market_dynamics": -0.581612, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.05, "high": 112.8, "low": 100.05, "close": 108.9, "volume": 746}, "trend_line": 110.68, "activity_lines": {"activity_5": 120.2, "activity_10": 122.277273, "activity_20": 124.678571, "activity_30": 119.543548}, "trend_signal": 1, "fair_value": 67.122683, "relative_strength": -1.316244, "rate_of_change": 1.1478286299166547, "market_dynamics": -0.736569, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.9, "high": 138.75, "low": 108.9, "close": 138.75, "volume": 3000}, "trend_line": 112.93, "activity_lines": {"activity_5": 126.0, "activity_10": 124.382727, "activity_20": 126.420714, "activity_30": 121.354516}, "trend_signal": 1, "fair_value": 67.454413, "relative_strength": 22.220714, "rate_of_change": 2.032887603903144, "market_dynamics": -0.643567, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.05, "high": 153.75, "low": 117.0, "close": 127.5, "volume": 8488}, "trend_line": 114.68, "activity_lines": {"activity_5": 126.92, "activity_10": 124.647273, "activity_20": 126.905714, "activity_30": 122.294516}, "trend_signal": 1, "fair_value": 67.646721, "relative_strength": 13.303611, "rate_of_change": 1.549632515717701, "market_dynamics": -0.794972, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.5, "high": 132.75, "low": 112.77, "close": 112.95, "volume": 3189}, "trend_line": 115.945, "activity_lines": {"activity_5": 121.89, "activity_10": 122.689091, "activity_20": 125.887143, "activity_30": 122.182903}, "trend_signal": 1, "fair_value": 67.755375, "relative_strength": 1.173175, "rate_of_change": 1.103069410533647, "market_dynamics": -0.898535, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.75, "high": 152.85, "low": 108.75, "close": 152.85, "volume": 13612}, "trend_line": 118.04, "activity_lines": {"activity_5": 132.33, "activity_10": 128.331818, "activity_20": 128.595, "activity_30": 124.563871}, "trend_signal": 1, "fair_value": 68.15826, "relative_strength": 31.486828, "rate_of_change": 1.806891198413052, "market_dynamics": -0.553181, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 153.0, "high": 157.5, "low": 139.65, "close": 157.5, "volume": 42455}, "trend_line": 120.29, "activity_lines": {"activity_5": 142.1, "activity_10": 134.222727, "activity_20": 131.46, "activity_30": 127.109677}, "trend_signal": 1, "fair_value": 68.557298, "relative_strength": 34.647965, "rate_of_change": 1.9061335140630293, "market_dynamics": -0.282136, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.5, "high": 276.45, "low": 159.0, "close": 270.0, "volume": 117638}, "trend_line": 125.79, "activity_lines": {"activity_5": 186.13, "activity_10": 159.744545, "activity_20": 144.731429, "activity_30": 136.768387}, "trend_signal": 1, "fair_value": 69.735183, "relative_strength": 125.709507, "rate_of_change": 4.572283647851026, "market_dynamics": 0.304269, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.425, "high": 330.0, "low": 253.5, "close": 330.0, "volume": 52837}, "trend_line": 133.29, "activity_lines": {"activity_5": 241.41, "activity_10": 193.480909, "activity_20": 162.978571, "activity_30": 149.943226}, "trend_signal": 1, "fair_value": 71.264029, "relative_strength": 166.616082, "rate_of_change": 5.9623181492964346, "market_dynamics": 0.997026, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.0, "high": 330.0, "low": 232.65, "close": 259.95, "volume": 49894}, "trend_line": 138.455, "activity_lines": {"activity_5": 259.84, "activity_10": 210.499091, "activity_20": 173.518571, "activity_30": 158.114839}, "trend_signal": 1, "fair_value": 72.391913, "relative_strength": 115.649769, "rate_of_change": 3.8750093780478814, "market_dynamics": 1.29325, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.0, "high": 262.5, "low": 227.4, "close": 230.4, "volume": 74264}, "trend_line": 142.885, "activity_lines": {"activity_5": 258.62, "activity_10": 220.063636, "activity_20": 180.651429, "activity_30": 164.046774}, "trend_signal": 1, "fair_value": 73.325567, "relative_strength": 79.809391, "rate_of_change": 3.199595536455872, "market_dynamics": 1.466425, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.4, "high": 243.75, "low": 142.5, "close": 153.3, "volume": 423429}, "trend_line": 144.745, "activity_lines": {"activity_5": 226.53, "activity_10": 213.594545, "activity_20": 180.023571, "activity_30": 164.71871}, "trend_signal": 1, "fair_value": 73.793837, "relative_strength": 17.245573, "rate_of_change": 1.3017461594989073, "market_dynamics": 1.225467, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.3, "high": 160.5, "low": 149.85, "close": 156.75, "volume": 174808}, "trend_line": 146.645, "activity_lines": {"activity_5": 195.87, "activity_10": 206.945455, "activity_20": 179.690714, "activity_30": 165.493226}, "trend_signal": 1, "fair_value": 74.322683, "relative_strength": 17.26832, "rate_of_change": 1.3126532868147471, "market_dynamics": 0.883123, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.5, "high": 271.125, "low": 156.6, "close": 254.4, "volume": 805943}, "trend_line": 151.7, "activity_lines": {"activity_5": 205.31, "activity_10": 217.723636, "activity_20": 188.625714, "activity_30": 172.445161}, "trend_signal": 1, "fair_value": 75.448644, "relative_strength": 82.716457, "rate_of_change": 3.447100139793364, "market_dynamics": 0.803803, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.6, "high": 284.0985, "low": 237.9, "close": 255.0, "volume": 295015}, "trend_line": 156.95, "activity_lines": {"activity_5": 219.99, "activity_10": 226.303636, "activity_20": 197.124286, "activity_30": 179.109677}, "trend_signal": 1, "fair_value": 76.626529, "relative_strength": 77.386903, "rate_of_change": 3.460777851021754, "market_dynamics": 0.699619, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.0, "high": 292.35, "low": 252.6, "close": 270.15, "volume": 252584}, "trend_line": 162.86, "activity_lines": {"activity_5": 240.05, "activity_10": 235.055455, "activity_20": 206.48, "activity_30": 186.412903}, "trend_signal": 1, "fair_value": 77.781337, "relative_strength": 87.028283, "rate_of_change": 3.7655304237018323, "market_dynamics": 0.744941, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.45, "high": 352.0485, "low": 279.45, "close": 341.4, "volume": 633247}, "trend_line": 171.145, "activity_lines": {"activity_5": 281.21, "activity_10": 254.629091, "activity_20": 221.906429, "activity_30": 197.931613}, "trend_signal": 1, "fair_value": 79.440952, "relative_strength": 124.052711, "rate_of_change": 5.087191452781528, "market_dynamics": 1.017988, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.1, "high": 367.95, "low": 294.9, "close": 309.45, "volume": 574059}, "trend_line": 177.63, "activity_lines": {"activity_5": 299.18, "activity_10": 265.05, "activity_20": 233.198571, "activity_30": 206.854516}, "trend_signal": 1, "fair_value": 80.89576, "relative_strength": 91.968857, "rate_of_change": 3.789184609541608, "market_dynamics": 1.081807, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 313.2, "high": 334.05, "low": 286.05, "close": 310.8, "volume": 674499}, "trend_line": 184.24, "activity_lines": {"activity_5": 307.42, "activity_10": 274.999091, "activity_20": 243.725714, "activity_30": 215.446129}, "trend_signal": 1, "fair_value": 82.303933, "relative_strength": 87.260908, "rate_of_change": 3.7212182626808614, "market_dynamics": 1.222191, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.85, "high": 333.75, "low": 288.75, "close": 300.3, "volume": 473358}, "trend_line": 189.735, "activity_lines": {"activity_5": 308.4, "activity_10": 283.388182, "activity_20": 252.301429, "activity_30": 222.933871}, "trend_signal": 1, "fair_value": 83.762587, "relative_strength": 76.580046, "rate_of_change": 2.982522796352586, "market_dynamics": 1.241523, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.3, "high": 333.3, "low": 279.0, "close": 330.45, "volume": 308269}, "trend_line": 195.995, "activity_lines": {"activity_5": 316.41, "activity_10": 296.525455, "activity_20": 263.011429, "activity_30": 232.012258}, "trend_signal": 1, "fair_value": 85.22701, "relative_strength": 82.744104, "rate_of_change": 3.299338551137107, "market_dynamics": 1.121002, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.3, "high": 372.45, "low": 306.45, "close": 338.4, "volume": 715801}, "trend_line": 202.4, "activity_lines": {"activity_5": 323.05, "activity_10": 309.289091, "activity_20": 273.474286, "activity_30": 241.199677}, "trend_signal": 1, "fair_value": 86.850087, "relative_strength": 82.575153, "rate_of_change": 3.267940508686447, "market_dynamics": 1.07242, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 335.4, "high": 359.85, "low": 273.15, "close": 278.4, "volume": 568672}, "trend_line": 206.68, "activity_lines": {"activity_5": 309.89, "activity_10": 307.778182, "activity_20": 277.13, "activity_30": 246.102903}, "trend_signal": 1, "fair_value": 88.088548, "relative_strength": 53.284406, "rate_of_change": 2.1146245059288544, "market_dynamics": 0.760846, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.75, "high": 294.3, "low": 251.25, "close": 274.95, "volume": 523367}, "trend_line": 210.82, "activity_lines": {"activity_5": 297.65, "activity_10": 303.428182, "activity_20": 279.792143, "activity_30": 250.507419}, "trend_signal": 1, "fair_value": 89.370279, "relative_strength": 52.279199, "rate_of_change": 2.0030965744145472, "market_dynamics": 0.515006, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.6, "high": 284.85, "low": 255.6, "close": 262.95, "volume": 151205}, "trend_line": 215.185, "activity_lines": {"activity_5": 283.8, "activity_10": 296.522727, "activity_20": 280.609286, "activity_30": 253.870645}, "trend_signal": 1, "fair_value": 90.437587, "relative_strength": 47.390715, "rate_of_change": 2.070486671093829, "market_dynamics": 0.140924, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.6, "high": 278.7, "low": 234.3, "close": 244.05, "volume": 154733}, "trend_line": 219.32, "activity_lines": {"activity_5": 266.14, "activity_10": 286.036364, "activity_20": 278.912143, "activity_30": 255.732903}, "trend_signal": 1, "fair_value": 91.38374, "relative_strength": 34.115079, "rate_of_change": 1.9216023421706863, "market_dynamics": -0.284024, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.0, "high": 310.35, "low": 193.35, "close": 230.7, "volume": 1211445}, "trend_line": 223.27, "activity_lines": {"activity_5": 249.79, "activity_10": 273.597273, "activity_20": 275.509286, "activity_30": 256.467097}, "trend_signal": 1, "fair_value": 92.261625, "relative_strength": 18.656005, "rate_of_change": 1.8010213386832106, "market_dynamics": -0.367848, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.55, "high": 241.8, "low": 202.5015, "close": 217.8, "volume": 424908}, "trend_line": 226.47, "activity_lines": {"activity_5": 236.32, "activity_10": 260.825455, "activity_20": 270.529286, "activity_30": 256.114194}, "trend_signal": 1, "fair_value": 93.080856, "relative_strength": 9.80465, "rate_of_change": 1.4332422627312171, "market_dynamics": -0.645888, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.8, "high": 224.4, "low": 167.4, "close": 175.8, "volume": 404707}, "trend_line": 228.63, "activity_lines": {"activity_5": 212.89, "activity_10": 242.083636, "activity_20": 261.797857, "activity_30": 252.845161}, "trend_signal": 0, "fair_value": 93.72701, "relative_strength": -11.209225, "rate_of_change": 0.9537687110875598, "market_dynamics": -0.83106, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.35, "high": 187.5, "low": 162.45, "close": 167.25, "volume": 308299}, "trend_line": 229.355, "activity_lines": {"activity_5": 193.22, "activity_10": 224.241818, "activity_20": 252.986429, "activity_30": 248.885161}, "trend_signal": 0, "fair_value": 94.404894, "relative_strength": -10.702798, "rate_of_change": 0.31710624152560657, "market_dynamics": -1.032029, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.45, "high": 175.8, "low": 153.75, "close": 161.4, "volume": 284008}, "trend_line": 230.75, "activity_lines": {"activity_5": 177.98, "activity_10": 207.755455, "activity_20": 244.059286, "activity_30": 244.500968}, "trend_signal": 0, "fair_value": 95.102971, "relative_strength": -18.860999, "rate_of_change": 0.608227420374533, "market_dynamics": -1.325235, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.8, "high": 203.25, "low": 153.0, "close": 186.9, "volume": 469008}, "trend_line": 233.35, "activity_lines": {"activity_5": 176.75, "activity_10": 198.979091, "activity_20": 237.889286, "activity_30": 241.671935}, "trend_signal": 0, "fair_value": 96.012587, "relative_strength": -7.816018, "rate_of_change": 1.126760563380279, "market_dynamics": -1.310069, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.15, "high": 196.2, "low": 151.65, "close": 174.9, "volume": 474219}, "trend_line": 234.555, "activity_lines": {"activity_5": 174.44, "activity_10": 190.775455, "activity_20": 230.416429, "activity_30": 237.900968}, "trend_signal": 0, "fair_value": 96.710663, "relative_strength": -14.9498, "rate_of_change": 0.5163916863081262, "market_dynamics": -1.260846, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.5, "high": 180.3, "low": 156.15, "close": 159.6, "volume": 143777}, "trend_line": 235.625, "activity_lines": {"activity_5": 169.89, "activity_10": 181.671818, "activity_20": 221.4, "activity_30": 233.065161}, "trend_signal": 0, "fair_value": 97.42124, "relative_strength": -22.685939, "rate_of_change": 0.4561829848010033, "market_dynamics": -1.252769, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.5, "high": 165.2985, "low": 144.9, "close": 155.4, "volume": 268279}, "trend_line": 237.04, "activity_lines": {"activity_5": 165.02, "activity_10": 173.901818, "activity_20": 212.435, "activity_30": 227.889355}, "trend_signal": 0, "fair_value": 98.080856, "relative_strength": -25.777033, "rate_of_change": 0.6005305039787765, "market_dynamics": -1.238862, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.975, "high": 166.8, "low": 150.9, "close": 156.3, "volume": 354390}, "trend_line": 237.155, "activity_lines": {"activity_5": 161.24, "activity_10": 168.250909, "activity_20": 204.03, "activity_30": 222.680323}, "trend_signal": 0, "fair_value": 98.699125, "relative_strength": -25.596844, "rate_of_change": 0.04851501856227181, "market_dynamics": -1.274105, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.75, "high": 159.3, "low": 143.25, "close": 151.35, "volume": 189423}, "trend_line": 236.95, "activity_lines": {"activity_5": 156.15, "activity_10": 163.295455, "activity_20": 195.695714, "activity_30": 217.144516}, "trend_signal": 0, "fair_value": 99.385663, "relative_strength": -28.146012, "rate_of_change": -0.08644135691847632, "market_dynamics": -1.339931, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.742, "high": 161.742, "low": 136.95, "close": 139.5, "volume": 279260}, "trend_line": 232.6, "activity_lines": {"activity_5": 149.48, "activity_10": 157.628182, "activity_20": 187.137857, "activity_30": 210.857419}, "trend_signal": 0, "fair_value": 99.962587, "relative_strength": -32.796928, "rate_of_change": -1.8358303439544186, "market_dynamics": -1.345885, "expectation": {"probability": 37.7037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.8, "high": 170.1, "low": 139.2, "close": 154.05, "volume": 448076}, "trend_line": 226.735, "activity_lines": {"activity_5": 150.02, "activity_10": 156.03, "activity_20": 180.775, "activity_30": 205.789677}, "trend_signal": 0, "fair_value": 100.661625, "relative_strength": -29.809575, "rate_of_change": -2.5214961306964665, "market_dynamics": -1.226796, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.15, "high": 159.3, "low": 56.25, "close": 56.4, "volume": 3928210}, "trend_line": 219.95, "activity_lines": {"activity_5": 118.38, "activity_10": 137.072727, "activity_20": 165.858571, "activity_30": 194.800323}, "trend_signal": 0, "fair_value": 100.805856, "relative_strength": -73.168036, "rate_of_change": -2.9924802081725472, "market_dynamics": -1.131725, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.2, "high": 60.75, "low": 52.5, "close": 58.95, "volume": 1441035}, "trend_line": 214.235, "activity_lines": {"activity_5": 94.19, "activity_10": 120.594545, "activity_20": 152.346429, "activity_30": 184.413226}, "trend_signal": 0, "fair_value": 100.97124, "relative_strength": -72.246414, "rate_of_change": -2.598317799499875, "market_dynamics": -1.020055, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.85, "high": 59.85, "low": 49.5, "close": 53.85, "volume": 782481}, "trend_line": 210.92, "activity_lines": {"activity_5": 74.79, "activity_10": 105.051818, "activity_20": 139.641429, "activity_30": 174.065806}, "trend_signal": 0, "fair_value": 101.003933, "relative_strength": -74.559569, "rate_of_change": -1.5473662100030463, "market_dynamics": -0.933296, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.85, "high": 53.85, "low": 42.3, "close": 44.7, "volume": 754732}, "trend_line": 207.185, "activity_lines": {"activity_5": 58.84, "activity_10": 90.264545, "activity_20": 127.42, "activity_30": 163.341935}, "trend_signal": 0, "fair_value": 101.02124, "relative_strength": -79.283869, "rate_of_change": -1.7708135786079962, "market_dynamics": -0.95851, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.75, "high": 46.3485, "low": 38.55, "close": 40.5, "volume": 888661}, "trend_line": 200.055, "activity_lines": {"activity_5": 47.81, "activity_10": 77.080909, "activity_20": 115.911429, "activity_30": 152.588065}, "trend_signal": 0, "fair_value": 101.050087, "relative_strength": -81.119432, "rate_of_change": -3.4413688249631953, "market_dynamics": -0.962772, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.8, "high": 40.95, "low": 31.5195, "close": 33.0, "volume": 503337}, "trend_line": 192.655, "activity_lines": {"activity_5": 41.85, "activity_10": 64.699091, "activity_20": 104.805, "activity_30": 141.810323}, "trend_signal": 0, "fair_value": 101.030856, "relative_strength": -84.031756, "rate_of_change": -3.698982779735575, "market_dynamics": -0.976503, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 37.65, "low": 32.1015, "close": 33.45, "volume": 1216003}, "trend_line": 184.765, "activity_lines": {"activity_5": 37.6, "activity_10": 54.624545, "activity_20": 94.836429, "activity_30": 131.539032}, "trend_signal": 0, "fair_value": 101.028933, "relative_strength": -83.720139, "rate_of_change": -4.095403700916153, "market_dynamics": -0.981615, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.85, "high": 61.8, "low": 29.7, "close": 54.3, "volume": 1797437}, "trend_line": 175.195, "activity_lines": {"activity_5": 42.0, "activity_10": 50.574545, "activity_20": 87.856429, "activity_30": 123.121935}, "trend_signal": 0, "fair_value": 101.151048, "relative_strength": -73.06685, "rate_of_change": -5.179552404405593, "market_dynamics": -0.911321, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.15, "high": 57.45, "low": 37.5, "close": 38.7, "volume": 649531}, "trend_line": 166.17, "activity_lines": {"activity_5": 41.17, "activity_10": 45.452727, "activity_20": 80.230714, "activity_30": 114.315806}, "trend_signal": 0, "fair_value": 101.173163, "relative_strength": -80.1591, "rate_of_change": -5.151402722680445, "market_dynamics": -0.930436, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.45, "high": 46.179, "low": 39.423, "close": 41.55, "volume": 400588}, "trend_line": 157.195, "activity_lines": {"activity_5": 41.69, "activity_10": 42.681818, "activity_20": 73.729286, "activity_30": 106.275806}, "trend_signal": 0, "fair_value": 101.232779, "relative_strength": -79.09513, "rate_of_change": -5.401095263886378, "market_dynamics": -0.893767, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.3, "high": 43.8, "low": 36.825, "close": 41.85, "volume": 271640}, "trend_line": 148.58, "activity_lines": {"activity_5": 42.24, "activity_10": 42.010909, "activity_20": 67.895714, "activity_30": 98.834194}, "trend_signal": 0, "fair_value": 101.28951, "relative_strength": -79.035538, "rate_of_change": -5.480454212920246, "market_dynamics": -0.784446, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.35, "high": 48.0, "low": 39.0, "close": 44.7, "volume": 188497}, "trend_line": 139.055, "activity_lines": {"activity_5": 43.15, "activity_10": 42.122727, "activity_20": 62.930714, "activity_30": 92.132258}, "trend_signal": 0, "fair_value": 101.355856, "relative_strength": -77.088962, "rate_of_change": -6.410687844932027, "market_dynamics": -0.686257, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.65, "high": 45.8175, "low": 40.65, "close": 41.7, "volume": 169688}, "trend_line": 129.165, "activity_lines": {"activity_5": 42.31, "activity_10": 41.948182, "activity_20": 58.235714, "activity_30": 85.85129}, "trend_signal": 0, "fair_value": 101.411625, "relative_strength": -78.368234, "rate_of_change": -7.112293696738711, "market_dynamics": -0.45434, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.1, "high": 46.2, "low": 39.75, "close": 43.05, "volume": 216368}, "trend_line": 121.32, "activity_lines": {"activity_5": 42.76, "activity_10": 42.24, "activity_20": 54.360714, "activity_30": 80.295484}, "trend_signal": 0, "fair_value": 101.476048, "relative_strength": -78.071951, "rate_of_change": -6.073626756474276, "market_dynamics": -0.279673, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.75, "high": 45.75, "low": 39.9, "close": 45.0, "volume": 160766}, "trend_line": 113.655, "activity_lines": {"activity_5": 43.57, "activity_10": 42.916364, "activity_20": 51.299286, "activity_30": 75.371613}, "trend_signal": 0, "fair_value": 101.552981, "relative_strength": -76.346744, "rate_of_change": -6.318001978239361, "market_dynamics": -0.026047, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.3, "high": 43.35, "low": 30.6, "close": 34.35, "volume": 220087}, "trend_line": 106.035, "activity_lines": {"activity_5": 40.6, "activity_10": 41.574545, "activity_20": 47.769286, "activity_30": 70.255161}, "trend_signal": 0, "fair_value": 101.561635, "relative_strength": -81.060964, "rate_of_change": -6.7045004619242485, "market_dynamics": 0.1217, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.3, "high": 35.4, "low": 30.3, "close": 34.35, "volume": 185922}, "trend_line": 99.045, "activity_lines": {"activity_5": 38.13, "activity_10": 40.208182, "activity_20": 44.815714, "activity_30": 65.630323}, "trend_signal": 0, "fair_value": 101.570288, "relative_strength": -80.192928, "rate_of_change": -6.592162965058702, "market_dynamics": 0.221726, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.5, "high": 38.25, "low": 33.0, "close": 36.9, "volume": 86428}, "trend_line": 92.585, "activity_lines": {"activity_5": 37.2, "activity_10": 39.289091, "activity_20": 42.685714, "activity_30": 61.620968}, "trend_signal": 0, "fair_value": 101.595288, "relative_strength": -77.962218, "rate_of_change": -6.5222878489575535, "market_dynamics": 0.358888, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.05, "high": 44.1495, "low": 21.75, "close": 23.1, "volume": 853246}, "trend_line": 86.095, "activity_lines": {"activity_5": 31.99, "activity_10": 36.177273, "activity_20": 39.786429, "activity_30": 57.138065}, "trend_signal": 0, "fair_value": 101.517404, "relative_strength": -86.009745, "rate_of_change": -7.0097748015337205, "market_dynamics": 0.408484, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.85, "high": 24.078, "low": 15.6, "close": 16.05, "volume": 978022}, "trend_line": 80.77, "activity_lines": {"activity_5": 25.76, "activity_10": 32.067273, "activity_20": 36.77, "activity_30": 52.619032}, "trend_signal": 0, "fair_value": 101.355865, "relative_strength": -89.864467, "rate_of_change": -6.1850281665601985, "market_dynamics": 0.450051, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.9, "high": 15.9, "low": 10.0215, "close": 10.95, "volume": 999371}, "trend_line": 75.56, "activity_lines": {"activity_5": 19.76, "activity_10": 27.493636, "activity_20": 33.925, "activity_30": 48.114516}, "trend_signal": 0, "fair_value": 101.127981, "relative_strength": -92.061014, "rate_of_change": -6.450414757954678, "market_dynamics": 0.422462, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9045, "high": 11.85, "low": 7.89, "close": 9.105, "volume": 1365129}, "trend_line": 70.4835, "activity_lines": {"activity_5": 14.705, "activity_10": 23.146364, "activity_20": 31.120714, "activity_30": 43.827097}, "trend_signal": 0, "fair_value": 100.873846, "relative_strength": -93.58064, "rate_of_change": -6.71850185283218, "market_dynamics": 0.274527, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.3, "high": 10.5, "low": 8.307, "close": 8.94, "volume": 403161}, "trend_line": 64.5515, "activity_lines": {"activity_5": 11.278, "activity_10": 19.416273, "activity_20": 28.538071, "activity_30": 39.856548}, "trend_signal": 0, "fair_value": 100.666731, "relative_strength": -93.298693, "rate_of_change": -8.416154135365018, "market_dynamics": 0.008769, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.4465, "close": 9.3, "volume": 384087}, "trend_line": 59.0315, "activity_lines": {"activity_5": 9.835, "activity_10": 16.347273, "activity_20": 26.203571, "activity_30": 36.291935}, "trend_signal": 0, "fair_value": 100.548462, "relative_strength": -93.223918, "rate_of_change": -8.55131174333672, "market_dynamics": -0.230097, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.3, "high": 10.0335, "low": 8.778, "close": 9.57, "volume": 240959}, "trend_line": 54.0305, "activity_lines": {"activity_5": 9.402, "activity_10": 13.941, "activity_20": 24.063357, "activity_30": 33.100871}, "trend_signal": 0, "fair_value": 100.321346, "relative_strength": -93.106554, "rate_of_change": -8.471748134470575, "market_dynamics": -0.391463, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.8655, "high": 13.5, "low": 8.9295, "close": 12.4365, "volume": 3188231}, "trend_line": 49.26505, "activity_lines": {"activity_5": 10.3565, "activity_10": 12.700091, "activity_20": 22.343429, "activity_30": 30.417387}, "trend_signal": 0, "fair_value": 100.016452, "relative_strength": -90.82006, "rate_of_change": -8.819925782659796, "market_dynamics": -0.217932, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.2, "high": 13.2, "low": 7.83, "close": 11.4915, "volume": 1374262}, "trend_line": 44.4381, "activity_lines": {"activity_5": 10.8969, "activity_10": 11.685791, "activity_20": 20.631421, "activity_30": 27.980384}, "trend_signal": 0, "fair_value": 99.806462, "relative_strength": -91.752044, "rate_of_change": -9.797919620501762, "market_dynamics": 0.009568, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2965, "high": 12.3735, "low": 10.227, "close": 10.8105, "volume": 470328}, "trend_line": 39.75345, "activity_lines": {"activity_5": 11.0512, "activity_10": 10.963282, "activity_20": 18.959121, "activity_30": 25.810861}, "trend_signal": 0, "fair_value": 99.558452, "relative_strength": -91.733139, "rate_of_change": -10.541967365841469, "market_dynamics": 0.184533, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7955, "high": 11.955, "low": 10.35, "close": 11.1615, "volume": 231558}, "trend_line": 35.4755, "activity_lines": {"activity_5": 11.1978, "activity_10": 10.778945, "activity_20": 17.527343, "activity_30": 23.966219}, "trend_signal": 0, "fair_value": 99.341538, "relative_strength": -91.245766, "rate_of_change": -10.761204373456906, "market_dynamics": 0.339202, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.1045, "high": 16.8, "low": 10.458, "close": 11.5485, "volume": 4587266}, "trend_line": 30.72545, "activity_lines": {"activity_5": 11.3493, "activity_10": 10.882036, "activity_20": 16.263557, "activity_30": 22.422542}, "trend_signal": 0, "fair_value": 99.11749, "relative_strength": -90.596816, "rate_of_change": -13.389663288748569, "market_dynamics": 0.458078, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.55, "high": 12.6, "low": 11.0025, "close": 11.43, "volume": 283072}, "trend_line": 29.22645, "activity_lines": {"activity_5": 11.3294, "activity_10": 11.045427, "activity_20": 15.13135, "activity_30": 21.177674}, "trend_signal": 0, "fair_value": 98.816721, "relative_strength": -90.126517, "rate_of_change": -4.878691768550173, "market_dynamics": 0.471332, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.289, "high": 13.0335, "low": 11.1, "close": 11.8995, "volume": 217863}, "trend_line": 27.6581, "activity_lines": {"activity_5": 11.5331, "activity_10": 11.285455, "activity_20": 14.188714, "activity_30": 20.059806}, "trend_signal": 0, "fair_value": 98.5805, "relative_strength": -89.119706, "rate_of_change": -5.366200821516123, "market_dynamics": 0.546604, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 13.2915, "low": 11.25, "close": 12.51, "volume": 364473}, "trend_line": 26.2801, "activity_lines": {"activity_5": 11.9131, "activity_10": 11.585673, "activity_20": 13.460414, "activity_30": 19.08251}, "trend_signal": 0, "fair_value": 98.300115, "relative_strength": -88.363299, "rate_of_change": -4.982265593081232, "market_dynamics": 0.71504, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.285, "high": 12.9, "low": 11.343, "close": 12.351, "volume": 166983}, "trend_line": 25.2018, "activity_lines": {"activity_5": 12.1268, "activity_10": 11.792073, "activity_20": 12.855971, "activity_30": 18.183858}, "trend_signal": 0, "fair_value": 98.004288, "relative_strength": -87.911686, "rate_of_change": -4.103104630499892, "market_dynamics": 0.741837, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.3015, "high": 12.669, "low": 11.7, "close": 12.27, "volume": 127439}, "trend_line": 24.2608, "activity_lines": {"activity_5": 12.2342, "activity_10": 11.928273, "activity_20": 12.39, "activity_30": 17.349548}, "trend_signal": 0, "fair_value": 97.707942, "relative_strength": -87.044481, "rate_of_change": -3.7338602798212785, "market_dynamics": 0.886031, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.15, "high": 12.804, "low": 11.85, "close": 12.0945, "volume": 103322}, "trend_line": 23.56395, "activity_lines": {"activity_5": 12.235, "activity_10": 11.983473, "activity_20": 12.063171, "activity_30": 16.564626}, "trend_signal": 0, "fair_value": 97.410471, "relative_strength": -86.530171, "rate_of_change": -2.872329024599359, "market_dynamics": 1.025841, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.823, "high": 31.8, "low": 11.55, "close": 23.25, "volume": 85316520}, "trend_line": 23.22395, "activity_lines": {"activity_5": 15.91, "activity_10": 14.073164, "activity_20": 12.90475, "activity_30": 16.544371}, "trend_signal": 0, "fair_value": 97.18451, "relative_strength": -72.50137, "rate_of_change": -1.442882029540887, "market_dynamics": 1.247523, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.15, "high": 23.85, "low": 12.444, "close": 13.101, "volume": 3103205}, "trend_line": 21.85065, "activity_lines": {"activity_5": 15.4453, "activity_10": 14.103791, "activity_20": 12.832614, "activity_30": 15.891277}, "trend_signal": 0, "fair_value": 97.004067, "relative_strength": -82.91044, "rate_of_change": -5.91329209716692, "market_dynamics": 1.238141, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.708, "high": 13.65, "low": 11.01, "close": 12.195, "volume": 1049372}, "trend_line": 20.96715, "activity_lines": {"activity_5": 14.6392, "activity_10": 13.928045, "activity_20": 12.787521, "activity_30": 15.268332}, "trend_signal": 0, "fair_value": 96.817817, "relative_strength": -83.461272, "rate_of_change": -4.04335797790913, "market_dynamics": 1.20501, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6265, "high": 15.75, "low": 9.6015, "close": 10.764, "volume": 1694039}, "trend_line": 19.94095, "activity_lines": {"activity_5": 13.3665, "activity_10": 13.473327, "activity_20": 12.658071, "activity_30": 14.610065}, "trend_signal": 0, "fair_value": 96.636817, "relative_strength": -84.372582, "rate_of_change": -4.894322785881721, "market_dynamics": 1.139569, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5915, "high": 11.4, "low": 7.65, "close": 10.29, "volume": 1073723}, "trend_line": 18.88895, "activity_lines": {"activity_5": 12.0362, "activity_10": 12.946691, "activity_20": 12.50865, "activity_30": 13.987423}, "trend_signal": 0, "fair_value": 96.452779, "relative_strength": -83.774149, "rate_of_change": -5.275576138549064, "market_dynamics": 0.892964, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.62, "high": 11.6895, "low": 9.825, "close": 11.4675, "volume": 363980}, "trend_line": 17.7812, "activity_lines": {"activity_5": 11.2187, "activity_10": 12.654873, "activity_20": 12.474514, "activity_30": 13.508619}, "trend_signal": 0, "fair_value": 96.261865, "relative_strength": -80.691924, "rate_of_change": -5.864539850018147, "market_dynamics": 0.840451, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.124, "high": 11.55, "low": 10.752, "close": 11.205, "volume": 108060}, "trend_line": 16.7647, "activity_lines": {"activity_5": 11.0992, "activity_10": 12.323182, "activity_20": 12.404129, "activity_30": 13.084348}, "trend_signal": 0, "fair_value": 96.117346, "relative_strength": -80.007013, "rate_of_change": -5.7167120329336445, "market_dynamics": 0.796642, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.95, "high": 13.1985, "low": 10.05, "close": 12.4815, "volume": 393110}, "trend_line": 15.74575, "activity_lines": {"activity_5": 11.5316, "activity_10": 12.247309, "activity_20": 12.444529, "activity_30": 12.808013}, "trend_signal": 0, "fair_value": 95.985817, "relative_strength": -76.654315, "rate_of_change": -6.077949501034925, "market_dynamics": 0.789597, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.909, "high": 18.15, "low": 11.565, "close": 14.856, "volume": 15545688}, "trend_line": 14.74095, "activity_lines": {"activity_5": 12.7364, "activity_10": 12.600791, "activity_20": 12.695921, "activity_30": 12.75061}, "trend_signal": 0, "fair_value": 95.86951, "relative_strength": -70.533087, "rate_of_change": -6.3814045059778, "market_dynamics": 0.870263, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 15.6, "low": 10.9665, "close": 11.8035, "volume": 2404248}, "trend_line": 13.9894, "activity_lines": {"activity_5": 12.6509, "activity_10": 12.352255, "activity_20": 12.631429, "activity_30": 12.561097}, "trend_signal": 0, "fair_value": 95.760558, "relative_strength": -74.493358, "rate_of_change": -5.098382397335314, "market_dynamics": 0.802945, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.445, "high": 13.35, "low": 10.65, "close": 12.444, "volume": 686625}, "trend_line": 13.2592, "activity_lines": {"activity_5": 12.678, "activity_10": 12.225464, "activity_20": 12.63095, "activity_30": 12.461394}, "trend_signal": 0, "fair_value": 95.652827, "relative_strength": -71.231836, "rate_of_change": -5.219666318784222, "market_dynamics": 0.745299, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.9, "high": 13.497, "low": 11.265, "close": 11.463, "volume": 414164}, "trend_line": 12.4113, "activity_lines": {"activity_5": 12.313, "activity_10": 12.116782, "activity_20": 12.532507, "activity_30": 12.34551}, "trend_signal": 0, "fair_value": 95.558038, "relative_strength": -70.536457, "rate_of_change": -6.394805116447443, "market_dynamics": 0.642779, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 12.285, "low": 10.5, "close": 11.0745, "volume": 355495}, "trend_line": 12.01045, "activity_lines": {"activity_5": 11.8013, "activity_10": 11.967245, "activity_20": 12.393957, "activity_30": 12.259265}, "trend_signal": 0, "fair_value": 95.436721, "relative_strength": -69.559079, "rate_of_change": -3.229718079492077, "market_dynamics": 0.436614, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.55, "high": 15.15, "low": 10.95, "close": 11.208, "volume": 4028249}, "trend_line": 11.84905, "activity_lines": {"activity_5": 11.4279, "activity_10": 11.862355, "activity_20": 12.268536, "activity_30": 12.207494}, "trend_signal": 0, "fair_value": 95.321067, "relative_strength": -66.784907, "rate_of_change": -1.343829748260893, "market_dynamics": 0.368137, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.555, "high": 14.625, "low": 11.295, "close": 12.285, "volume": 4090071}, "trend_line": 11.89355, "activity_lines": {"activity_5": 11.6567, "activity_10": 11.945209, "activity_20": 12.247307, "activity_30": 12.235619}, "trend_signal": 0, "fair_value": 95.174817, "relative_strength": -60.566586, "rate_of_change": 0.37555753414830145, "market_dynamics": 0.299888, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.345, "high": 12.345, "low": 7.8465, "close": 9.3285, "volume": 784148}, "trend_line": 11.901, "activity_lines": {"activity_5": 10.8679, "activity_10": 11.454245, "activity_20": 11.940436, "activity_30": 12.070132}, "trend_signal": 0, "fair_value": 94.898077, "relative_strength": -65.248971, "rate_of_change": 0.06263899340399125, "market_dynamics": 0.137627, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.249, "high": 9.9, "low": 7.8, "close": 8.1975, "volume": 930924}, "trend_line": 11.87625, "activity_lines": {"activity_5": 9.9098, "activity_10": 10.796536, "activity_20": 11.538093, "activity_30": 11.831197}, "trend_signal": 0, "fair_value": 94.614087, "relative_strength": -68.010683, "rate_of_change": -0.2079657171666176, "market_dynamics": -0.015181, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 11.061, "low": 7.8165, "close": 9.3975, "volume": 944534}, "trend_line": 11.8795, "activity_lines": {"activity_5": 9.5694, "activity_10": 10.411691, "activity_20": 11.270571, "activity_30": 11.671277}, "trend_signal": 0, "fair_value": 94.385865, "relative_strength": -60.324704, "rate_of_change": 0.02736554046942032, "market_dynamics": -0.092512, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.1155, "high": 9.447, "low": 8.7, "close": 9.06, "volume": 259132}, "trend_line": 11.8625, "activity_lines": {"activity_5": 9.2283, "activity_10": 10.021555, "activity_20": 10.984971, "activity_30": 11.489374}, "trend_signal": 0, "fair_value": 94.165096, "relative_strength": -61.879616, "rate_of_change": -0.14310366597920335, "market_dynamics": -0.191672, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.24, "high": 10.05, "low": 8.736, "close": 9.8595, "volume": 306376}, "trend_line": 11.7766, "activity_lines": {"activity_5": 9.2969, "activity_10": 9.882164, "activity_20": 10.7908, "activity_30": 11.360148}, "trend_signal": 0, "fair_value": 93.89176, "relative_strength": -57.444963, "rate_of_change": -0.7241306638566957, "market_dynamics": -0.121487, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 7.839, "close": 8.175, "volume": 442029}, "trend_line": 11.66605, "activity_lines": {"activity_5": 8.9657, "activity_10": 9.471845, "activity_20": 10.446843, "activity_30": 11.127787}, "trend_signal": 0, "fair_value": 93.631663, "relative_strength": -62.808946, "rate_of_change": -0.9387259480665041, "market_dynamics": -0.125526, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.175, "high": 8.25, "low": 7.065, "close": 7.6005, "volume": 402801}, "trend_line": 11.55905, "activity_lines": {"activity_5": 8.5199, "activity_10": 9.034691, "activity_20": 10.119957, "activity_30": 10.865494}, "trend_signal": 0, "fair_value": 93.347692, "relative_strength": -64.634193, "rate_of_change": -0.9171913372564072, "market_dynamics": -0.268082, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.515, "high": 8.25, "low": 6.6, "close": 6.8025, "volume": 254534}, "trend_line": 11.41375, "activity_lines": {"activity_5": 7.8479, "activity_10": 8.522673, "activity_20": 9.743264, "activity_30": 10.558619}, "trend_signal": 0, "fair_value": 93.150913, "relative_strength": -67.785324, "rate_of_change": -1.2570237173470042, "market_dynamics": -0.426723, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 6.75, "low": 3.48, "close": 5.157, "volume": 920635}, "trend_line": 11.2007, "activity_lines": {"activity_5": 6.8004, "activity_10": 7.789145, "activity_20": 9.235536, "activity_30": 10.154958}, "trend_signal": 0, "fair_value": 92.943587, "relative_strength": -73.702211, "rate_of_change": -1.866608257584062, "market_dynamics": -0.616811, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4425, "high": 10.7265, "low": 5.298, "close": 9.285, "volume": 45965584}, "trend_line": 11.1292, "activity_lines": {"activity_5": 7.3891, "activity_10": 7.916182, "activity_20": 9.14765, "activity_30": 10.031365}, "trend_signal": 0, "fair_value": 92.762721, "relative_strength": -51.884168, "rate_of_change": -0.6383529600828391, "market_dynamics": -0.318114, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.585, "high": 15.9, "low": 8.265, "close": 14.55, "volume": 18241054}, "trend_line": 11.21755, "activity_lines": {"activity_5": 9.7711, "activity_10": 9.055036, "activity_20": 9.565979, "activity_30": 10.252061}, "trend_signal": 0, "fair_value": 92.577144, "relative_strength": -21.158663, "rate_of_change": 0.7938575998274663, "market_dynamics": 0.196751, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9635, "high": 14.4, "low": 9.45, "close": 11.385, "volume": 2014018}, "trend_line": 11.18005, "activity_lines": {"activity_5": 10.6731, "activity_10": 9.5235, "activity_20": 9.6682, "activity_30": 10.262865}, "trend_signal": 0, "fair_value": 92.371279, "relative_strength": -35.917243, "rate_of_change": -0.3342975961774153, "market_dynamics": 0.622726, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.322, "high": 11.664, "low": 9.0, "close": 9.396, "volume": 519805}, "trend_line": 11.08155, "activity_lines": {"activity_5": 10.6598, "activity_10": 9.572373, "activity_20": 9.580136, "activity_30": 10.147765}, "trend_signal": 0, "fair_value": 92.194971, "relative_strength": -44.38225, "rate_of_change": -0.8810336268621303, "market_dynamics": 0.980357, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 10.95, "low": 7.065, "close": 8.265, "volume": 493263}, "trend_line": 10.94805, "activity_lines": {"activity_5": 10.0966, "activity_10": 9.415636, "activity_20": 9.39905, "activity_30": 9.966052}, "trend_signal": 0, "fair_value": 92.033769, "relative_strength": -47.627695, "rate_of_change": -1.204705117966347, "market_dynamics": 0.908997, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.055, "high": 9.5865, "low": 6.453, "close": 6.675, "volume": 320269}, "trend_line": 10.7674, "activity_lines": {"activity_5": 8.7962, "activity_10": 8.984264, "activity_20": 9.097921, "activity_30": 9.690371}, "trend_signal": 0, "fair_value": 91.862375, "relative_strength": -54.834199, "rate_of_change": -1.6500655367850892, "market_dynamics": 0.660818, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.035, "high": 7.05, "low": 6.45, "close": 6.603, "volume": 129702}, "trend_line": 10.2125, "activity_lines": {"activity_5": 7.6458, "activity_10": 8.5977, "activity_20": 8.814357, "activity_30": 9.4217}, "trend_signal": 0, "fair_value": 91.558548, "relative_strength": -53.065478, "rate_of_change": -5.153518955365269, "market_dynamics": 0.542725, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.603, "high": 7.0455, "low": 6.0015, "close": 6.75, "volume": 203505}, "trend_line": 10.0008, "activity_lines": {"activity_5": 7.0742, "activity_10": 8.266445, "activity_20": 8.572607, "activity_30": 9.198313}, "trend_signal": 0, "fair_value": 91.217202, "relative_strength": -49.513217, "rate_of_change": -2.072949816401473, "market_dynamics": 0.469412, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3795, "high": 7.05, "low": 5.7015, "close": 5.8665, "volume": 223561}, "trend_line": 9.78985, "activity_lines": {"activity_5": 6.5171, "activity_10": 7.790018, "activity_20": 8.269157, "activity_30": 8.931584}, "trend_signal": 0, "fair_value": 90.870192, "relative_strength": -53.094367, "rate_of_change": -2.109331253499724, "market_dynamics": 0.374251, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 9.075, "low": 5.4, "close": 6.9315, "volume": 29740652}, "trend_line": 9.6621, "activity_lines": {"activity_5": 6.5503, "activity_10": 7.524245, "activity_20": 8.091936, "activity_30": 8.747174}, "trend_signal": 0, "fair_value": 90.505971, "relative_strength": -40.409126, "rate_of_change": -1.304922955918619, "market_dynamics": 0.455739, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.033, "high": 7.7925, "low": 5.8665, "close": 7.215, "volume": 1826722}, "trend_line": 9.5596, "activity_lines": {"activity_5": 6.7669, "activity_10": 7.277755, "activity_20": 7.962079, "activity_30": 8.589297}, "trend_signal": 0, "fair_value": 90.162798, "relative_strength": -34.419153, "rate_of_change": -1.060845985862296, "market_dynamics": 0.441629, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.071, "high": 8.556, "low": 6.75, "close": 6.9765, "volume": 616586}, "trend_line": 9.4099, "activity_lines": {"activity_5": 6.868, "activity_10": 7.025536, "activity_20": 7.83365, "activity_30": 8.422645}, "trend_signal": 0, "fair_value": 89.803673, "relative_strength": -32.975246, "rate_of_change": -1.5659651031423834, "market_dynamics": 0.425461, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.4335, "high": 6.5925, "low": 5.265, "close": 5.7, "volume": 366578}, "trend_line": 9.2264, "activity_lines": {"activity_5": 6.5187, "activity_10": 6.678927, "activity_20": 7.59485, "activity_30": 8.183297}, "trend_signal": 0, "fair_value": 89.455596, "relative_strength": -46.428875, "rate_of_change": -1.950073858383197, "market_dynamics": 0.387447, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85, "high": 6.9405, "low": 5.7, "close": 5.751, "volume": 303416}, "trend_line": 9.00205, "activity_lines": {"activity_5": 6.2564, "activity_10": 6.444955, "activity_20": 7.3728, "activity_30": 7.959077}, "trend_signal": 0, "fair_value": 89.107846, "relative_strength": -47.663962, "rate_of_change": -2.4316092950663246, "market_dynamics": 0.211568, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7165, "high": 6.3165, "low": 3.9, "close": 4.5705, "volume": 1556441}, "trend_line": 8.6592, "activity_lines": {"activity_5": 5.6083, "activity_10": 6.062618, "activity_20": 7.055686, "activity_30": 7.673171}, "trend_signal": 0, "fair_value": 88.742913, "relative_strength": -60.268566, "rate_of_change": -3.8085769352536403, "market_dynamics": -0.073626, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2933, "high": 1.8, "low": 0.0973, "close": 1.78, "volume": 62124818}, "trend_line": 8.325083, "activity_lines": {"activity_5": 4.187433, "activity_10": 5.240091, "activity_20": 6.494188, "activity_30": 7.229352}, "trend_signal": 0, "fair_value": 88.360093, "relative_strength": -84.591045, "rate_of_change": -3.8585204175905496, "market_dynamics": -0.289625, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.735, "low": 1.55, "close": 1.67, "volume": 269787}, "trend_line": 7.96595, "activity_lines": {"activity_5": 3.092233, "activity_10": 4.486564, "activity_20": 5.960688, "activity_30": 6.799991}, "trend_signal": 0, "fair_value": 87.962144, "relative_strength": -85.487742, "rate_of_change": -4.313866900786444, "market_dynamics": -0.567675, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.04, "close": 1.45, "volume": 12051961}, "trend_line": 7.632183, "activity_lines": {"activity_5": 2.277467, "activity_10": 3.782727, "activity_20": 5.437212, "activity_30": 6.379608}, "trend_signal": 0, "fair_value": 87.466631, "relative_strength": -87.730663, "rate_of_change": -4.189920850620452, "market_dynamics": -0.841, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 2.05, "low": 1.4703, "close": 2.0, "volume": 1077819}, "trend_line": 7.3297, "activity_lines": {"activity_5": 1.929367, "activity_10": 3.275255, "activity_20": 4.995405, "activity_30": 6.016241}, "trend_signal": 0, "fair_value": 86.92176, "relative_strength": -82.633569, "rate_of_change": -3.963256646230842, "market_dynamics": -0.913152, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.6, "close": 1.76, "volume": 174595}, "trend_line": 7.014767, "activity_lines": {"activity_5": 1.751333, "activity_10": 2.794445, "activity_20": 4.55361, "activity_30": 5.656905}, "trend_signal": 0, "fair_value": 86.356119, "relative_strength": -84.555778, "rate_of_change": -4.296669713630844, "market_dynamics": -1.015203, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.485, "close": 1.57, "volume": 168914}, "trend_line": 6.6576, "activity_lines": {"activity_5": 1.697333, "activity_10": 2.373118, "activity_20": 4.109895, "activity_30": 5.30563}, "trend_signal": 0, "fair_value": 85.784452, "relative_strength": -86.287203, "rate_of_change": -5.091644526468229, "market_dynamics": -0.971154, "expectation": {"probability": 41.7468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a07b5a2a-2fbd-48e2-b2e4-5c6b08fcf5ee/", "share_image": "https://sharemaestro.com/terminal/a07b5a2a-2fbd-48e2-b2e4-5c6b08fcf5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}