{"ticker": {"uuid": "a07b804f-f6cf-4524-9f8b-5181d1dbe910", "symbol": "EUJP", "name": "WisdomTree Long JPY Short EUR", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUJP fell 1.56%, moving from 26.49 to 26.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.78 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 5.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.08"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 5.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.122999, "close": 26.080999, "volume": 438}, "trend_line": 29.153966, "activity_lines": {"activity_5": 26.213867, "activity_10": 26.189546, "activity_20": 26.296514, "activity_30": 27.233695}, "trend_signal": 0, "fair_value": 34.410454, "relative_strength": -24.778299, "rate_of_change": -1.083579519153805, "market_dynamics": 0.43161, "expectation": {"probability": 5.5062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.875121, "relative_strength": -6.214942, "rate_of_change": 0.0, "market_dynamics": 0.505779, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.822743, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": 0.500658, "expectation": {"probability": 27.3897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.768775, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": 0.49609, "expectation": {"probability": 26.4995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.716609, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": 0.492006, "expectation": {"probability": 26.7793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.664243, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": 0.488347, "expectation": {"probability": 25.9154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.615839, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": 0.485062, "expectation": {"probability": 25.7324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.568993, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": 0.482109, "expectation": {"probability": 25.5879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.52632, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": 0.47945, "expectation": {"probability": 25.6195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.483359, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": 0.477052, "expectation": {"probability": 24.7831, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.443025, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": 0.474887, "expectation": {"probability": 24.8188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.400224, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": 0.47293, "expectation": {"probability": 23.9959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.358666, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": 0.47116, "expectation": {"probability": 23.8648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.317557, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": 0.469556, "expectation": {"probability": 23.7351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.276871, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": 0.468103, "expectation": {"probability": 23.7758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.232333, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": 0.466786, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.185384, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": 0.46559, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.140057, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": 0.464503, "expectation": {"probability": 13.947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.097993, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": 0.463516, "expectation": {"probability": 14.4363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.05307, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": 0.462619, "expectation": {"probability": 13.6178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 38.009499, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": 0.461803, "expectation": {"probability": 13.7449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.960935, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": 0.461061, "expectation": {"probability": 12.7517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.914698, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": 0.460385, "expectation": {"probability": 12.6892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.87057, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": 0.459769, "expectation": {"probability": 20.8824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.825301, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": 0.459209, "expectation": {"probability": 20.0261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.782852, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": 0.458698, "expectation": {"probability": 19.9545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.744826, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": 0.458232, "expectation": {"probability": 20.0453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.70566, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": 0.457808, "expectation": {"probability": 19.1675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.667737, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": 0.457421, "expectation": {"probability": 19.2605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.629724, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": 0.457068, "expectation": {"probability": 18.5221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.592121, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": 0.456746, "expectation": {"probability": 18.4278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.55623, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": 0.456453, "expectation": {"probability": 18.4927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.516865, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": 0.456185, "expectation": {"probability": 17.7694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.47932, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": 0.45594, "expectation": {"probability": 17.6803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.44323, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": 0.455717, "expectation": {"probability": 17.748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.406788, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": 0.455514, "expectation": {"probability": 17.0391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.371185, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": 0.455328, "expectation": {"probability": 16.9549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.337551, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": 0.455158, "expectation": {"probability": 16.8715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.305801, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": 0.455003, "expectation": {"probability": 16.9419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.273999, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": 0.454862, "expectation": {"probability": 16.2508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.244724, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": 0.454733, "expectation": {"probability": 16.3234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.214371, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": 0.454615, "expectation": {"probability": 15.7926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.183429, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": 0.454507, "expectation": {"probability": 15.117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.154365, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": 0.454409, "expectation": {"probability": 15.0448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.125852, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": 0.454319, "expectation": {"probability": 14.9733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.097365, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": 0.454237, "expectation": {"probability": 15.0503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.068724, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": 0.454162, "expectation": {"probability": 14.3908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.042647, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": 0.454093, "expectation": {"probability": 14.3234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 37.017345, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": 0.454031, "expectation": {"probability": 14.2566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.992916, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": 0.453973, "expectation": {"probability": 14.1904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.96941, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": 0.453921, "expectation": {"probability": 14.1248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.948262, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": 0.453873, "expectation": {"probability": 14.2036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.925768, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": 0.45383, "expectation": {"probability": 13.7092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.902634, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": 0.45379, "expectation": {"probability": 13.2194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.875647, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": 0.453754, "expectation": {"probability": 12.5922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.851659, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": 0.45372, "expectation": {"probability": 12.6765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.82689, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": 0.45369, "expectation": {"probability": 12.1979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.799916, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": 0.453662, "expectation": {"probability": 11.5999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.771858, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": 0.453637, "expectation": {"probability": 11.0056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.742999, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": 0.453614, "expectation": {"probability": 10.2757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.715198, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": 0.453593, "expectation": {"probability": 10.3831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.686531, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": 0.453573, "expectation": {"probability": 9.798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.657602, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": 0.453556, "expectation": {"probability": 9.2163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.626256, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": 0.453539, "expectation": {"probability": 8.5007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.59764, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": 0.453525, "expectation": {"probability": 8.475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.570486, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": 0.453511, "expectation": {"probability": 8.5863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.542903, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": 0.453499, "expectation": {"probability": 8.0153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.513352, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": 0.453488, "expectation": {"probability": 7.3118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.485224, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": 0.453477, "expectation": {"probability": 7.4255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.455358, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": 0.453468, "expectation": {"probability": 6.7279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.427602, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": 0.453459, "expectation": {"probability": 6.6971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.405179, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": 0.453451, "expectation": {"probability": 6.8005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.382441, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": 0.453444, "expectation": {"probability": 6.2467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.358865, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": 0.453438, "expectation": {"probability": 5.696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.333993, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": 0.453432, "expectation": {"probability": 5.2743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.307756, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": 0.453426, "expectation": {"probability": 4.8562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.280262, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": 0.453421, "expectation": {"probability": 3.1297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.249954, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": 0.453417, "expectation": {"probability": 4.0304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.218807, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": 0.453412, "expectation": {"probability": 3.4969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.18864, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": 0.453409, "expectation": {"probability": 3.6113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.158243, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 3.104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.130512, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 2.5795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.104858, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 2.5605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.080852, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 3.1953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.054505, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 2.6799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 36.026422, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 2.1634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.997435, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 1.5228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.975147, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 1.5167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.953339, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 1.6385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.928345, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 1.2553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.902589, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 1.1225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.86707, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 0.7426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.837743, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.7387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.81557, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.797775, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.7285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.782723, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.8456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.767146, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.8043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.752941, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.7987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.743922, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 1.1883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.731441, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.7878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.720954, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.9153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.704582, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.689018, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.675518, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.669114, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.666178, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.3441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": 0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": 0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": 0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 35.661999, "close": 35.661999, "volume": 0}, "trend_line": 35.661999, "activity_lines": {"activity_5": 35.661999, "activity_10": 35.661999, "activity_20": 35.661999, "activity_30": 35.661999}, "trend_signal": 0, "fair_value": 35.661999, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.661999, "high": 35.661999, "low": 26.528, "close": 26.448999, "volume": 264}, "trend_line": 35.354899, "activity_lines": {"activity_5": 32.590999, "activity_10": 33.986908, "activity_20": 34.78457, "activity_30": 35.067612}, "trend_signal": 0, "fair_value": 35.602941, "relative_strength": -30.680612, "rate_of_change": -0.8611407341467268, "market_dynamics": -0.010695, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.358999, "high": 26.358999, "low": 26.343, "close": 26.343, "volume": 17}, "trend_line": 35.044266, "activity_lines": {"activity_5": 30.098866, "activity_10": 32.460054, "activity_20": 33.940918, "activity_30": 34.486199}, "trend_signal": 0, "fair_value": 35.543204, "relative_strength": -32.026972, "rate_of_change": -0.8786137389333308, "market_dynamics": -0.48705, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.343, "high": 26.343, "low": 26.184999, "close": 26.186001, "volume": 120}, "trend_line": 34.728399, "activity_lines": {"activity_5": 28.175667, "activity_10": 31.07409, "activity_20": 33.12669, "activity_30": 33.914698}, "trend_signal": 0, "fair_value": 35.482461, "relative_strength": -31.28944, "rate_of_change": -0.901337183092941, "market_dynamics": -0.95111, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.645, "high": 26.686001, "low": 26.474001, "close": 26.513, "volume": 515}, "trend_line": 34.423432, "activity_lines": {"activity_5": 26.9932, "activity_10": 29.919872, "activity_20": 32.388728, "activity_30": 33.384672}, "trend_signal": 0, "fair_value": 35.423813, "relative_strength": -30.106926, "rate_of_change": -0.8781487450659757, "market_dynamics": -1.373836, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.468, "high": 26.468, "low": 26.25, "close": 26.267, "volume": 227}, "trend_line": 34.110266, "activity_lines": {"activity_5": 26.338667, "activity_10": 28.887272, "activity_20": 31.670904, "activity_30": 32.858451}, "trend_signal": 0, "fair_value": 35.363589, "relative_strength": -29.882714, "rate_of_change": -0.9097465935412697, "market_dynamics": -1.337574, "expectation": {"probability": 1.8257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.16, "high": 26.863001, "low": 26.16, "close": 26.863001, "volume": 361}, "trend_line": 33.816966, "activity_lines": {"activity_5": 26.509134, "activity_10": 28.133855, "activity_20": 31.054581, "activity_30": 32.390885}, "trend_signal": 0, "fair_value": 35.307185, "relative_strength": -27.788643, "rate_of_change": -0.8598584367533284, "market_dynamics": -1.230712, "expectation": {"probability": 1.5303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.863001, "high": 26.863001, "low": 26.645, "close": 26.645, "volume": 277}, "trend_line": 33.516399, "activity_lines": {"activity_5": 26.579334, "activity_10": 27.500782, "activity_20": 30.459395, "activity_30": 31.928178}, "trend_signal": 0, "fair_value": 35.249384, "relative_strength": -29.623994, "rate_of_change": -0.8888053410823459, "market_dynamics": -1.120655, "expectation": {"probability": 3.5942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.645, "high": 26.645, "low": 26.645, "close": 26.645, "volume": 0}, "trend_line": 33.215833, "activity_lines": {"activity_5": 26.6294, "activity_10": 27.031655, "activity_20": 29.907147, "activity_30": 31.484862}, "trend_signal": 0, "fair_value": 35.191582, "relative_strength": -29.803178, "rate_of_change": -0.8967729498625324, "market_dynamics": -1.082095, "expectation": {"probability": 1.8175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.645, "high": 26.645, "low": 26.562, "close": 26.593, "volume": 12}, "trend_line": 32.913533, "activity_lines": {"activity_5": 26.631533, "activity_10": 26.717018, "activity_20": 29.392885, "activity_30": 31.057582}, "trend_signal": 0, "fair_value": 35.133448, "relative_strength": -26.142841, "rate_of_change": -0.9101081402956308, "market_dynamics": -1.00963, "expectation": {"probability": 3.5388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.507, "high": 26.507, "low": 26.493, "close": 26.493, "volume": 225}, "trend_line": 32.607899, "activity_lines": {"activity_5": 26.595, "activity_10": 26.549091, "activity_20": 28.912286, "activity_30": 30.643354}, "trend_signal": 0, "fair_value": 35.074672, "relative_strength": -27.495857, "rate_of_change": -0.9285967568416242, "market_dynamics": -0.917497, "expectation": {"probability": 3.5167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.632, "high": 26.632, "low": 26.552999, "close": 26.628, "volume": 1081}, "trend_line": 32.306766, "activity_lines": {"activity_5": 26.5884, "activity_10": 26.572418, "activity_20": 28.488205, "activity_30": 30.257554}, "trend_signal": 0, "fair_value": 35.016762, "relative_strength": -23.637542, "rate_of_change": -0.9234970949830288, "market_dynamics": -0.762735, "expectation": {"probability": 2.9562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.628, "high": 26.628, "low": 26.362, "close": 26.362, "volume": 180}, "trend_line": 31.996766, "activity_lines": {"activity_5": 26.5088, "activity_10": 26.544127, "activity_20": 28.081809, "activity_30": 29.874021}, "trend_signal": 0, "fair_value": 34.957147, "relative_strength": -23.811563, "rate_of_change": -0.9595513212309839, "market_dynamics": -0.60914, "expectation": {"probability": 5.1811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.362, "high": 26.489, "low": 26.362, "close": 26.489, "volume": 1}, "trend_line": 31.690999, "activity_lines": {"activity_5": 26.4904, "activity_10": 26.538582, "activity_20": 27.731795, "activity_30": 29.518681}, "trend_signal": 0, "fair_value": 34.898345, "relative_strength": -24.05356, "rate_of_change": -0.9556184521898227, "market_dynamics": -0.451034, "expectation": {"probability": 4.3673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.489, "high": 26.489, "low": 26.073999, "close": 26.073999, "volume": 298}, "trend_line": 31.371399, "activity_lines": {"activity_5": 26.344066, "activity_10": 26.452073, "activity_20": 27.385938, "activity_30": 29.156294}, "trend_signal": 0, "fair_value": 34.836884, "relative_strength": -27.093714, "rate_of_change": -1.0084882461420708, "market_dynamics": -0.286938, "expectation": {"probability": 6.8057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.073999, "high": 26.073999, "low": 25.9, "close": 25.9, "volume": 26}, "trend_line": 31.046, "activity_lines": {"activity_5": 26.174333, "activity_10": 26.341909, "activity_20": 27.069167, "activity_30": 28.803301}, "trend_signal": 0, "fair_value": 34.774307, "relative_strength": -27.882117, "rate_of_change": -1.0372473347458966, "market_dynamics": -0.15693, "expectation": {"probability": 6.7649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.9, "close": 25.9, "volume": 0}, "trend_line": 30.7206, "activity_lines": {"activity_5": 26.044133, "activity_10": 26.238418, "activity_20": 26.798881, "activity_30": 28.471301}, "trend_signal": 0, "fair_value": 34.71173, "relative_strength": -27.045416, "rate_of_change": -1.0481221413386537, "market_dynamics": 0.01264, "expectation": {"probability": 2.3307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.976, "high": 26.468, "low": 25.959, "close": 26.382999, "volume": 301}, "trend_line": 30.4113, "activity_lines": {"activity_5": 26.123466, "activity_10": 26.240254, "activity_20": 26.621081, "activity_30": 28.191456}, "trend_signal": 0, "fair_value": 34.652249, "relative_strength": -24.636519, "rate_of_change": -1.0068162731196668, "market_dynamics": 0.218742, "expectation": {"probability": 2.9371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.391001, "high": 26.391001, "low": 26.377001, "close": 26.377001, "volume": 180}, "trend_line": 30.1018, "activity_lines": {"activity_5": 26.1994, "activity_10": 26.245764, "activity_20": 26.486895, "activity_30": 27.931178}, "trend_signal": 0, "fair_value": 34.59273, "relative_strength": -24.339267, "rate_of_change": -1.017713810327082, "market_dynamics": 0.322016, "expectation": {"probability": 4.489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.240999, "high": 26.240999, "low": 26.214001, "close": 26.214001, "volume": 864}, "trend_line": 29.786866, "activity_lines": {"activity_5": 26.228467, "activity_10": 26.226509, "activity_20": 26.3814, "activity_30": 27.680353}, "trend_signal": 0, "fair_value": 34.532166, "relative_strength": -23.752228, "rate_of_change": -1.0462297935671652, "market_dynamics": 0.422565, "expectation": {"probability": 4.4797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.235001, "high": 26.285999, "low": 26.205, "close": 26.256001, "volume": 423}, "trend_line": 29.473333, "activity_lines": {"activity_5": 26.262201, "activity_10": 26.221782, "activity_20": 26.324895, "activity_30": 27.452555}, "trend_signal": 0, "fair_value": 34.471871, "relative_strength": -25.580978, "rate_of_change": -1.052588076906109, "market_dynamics": 0.46375, "expectation": {"probability": 3.8155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.122999, "close": 26.080999, "volume": 438}, "trend_line": 29.153966, "activity_lines": {"activity_5": 26.213867, "activity_10": 26.189546, "activity_20": 26.296514, "activity_30": 27.233695}, "trend_signal": 0, "fair_value": 34.410454, "relative_strength": -24.778299, "rate_of_change": -1.083579519153805, "market_dynamics": 0.43161, "expectation": {"probability": 5.5062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a07b804f-f6cf-4524-9f8b-5181d1dbe910/", "share_image": "https://sharemaestro.com/terminal/a07b804f-f6cf-4524-9f8b-5181d1dbe910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}