{"ticker": {"uuid": "a07c5236-03fa-4a69-b220-54b85857787e", "symbol": "ANXG", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANXG rose 22.07%, moving from 21,122.00 to 25,784.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.27 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,784.00"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.27"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25287.0, "high": 25938.335938, "low": 25245.0, "close": 25784.0, "volume": 9713}, "trend_line": 22008.9, "activity_lines": {"activity_5": 25162.066667, "activity_10": 24147.527273, "activity_20": 22886.669048, "activity_30": 22444.578495}, "trend_signal": 1, "fair_value": 17972.919171, "relative_strength": 13.272114, "rate_of_change": 0.4977956518870002, "market_dynamics": 1.360196, "expectation": {"probability": 56.2827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13286.0, "high": 13323.0, "low": 12953.0, "close": 13051.5, "volume": 4579}, "trend_line": 11451.7, "activity_lines": {"activity_5": 12939.666667, "activity_10": 12548.918182, "activity_20": 12165.428571, "activity_30": 11845.354839}, "trend_signal": 1, "fair_value": 11318.38141, "relative_strength": 12.565067, "rate_of_change": 0.5696637959213049, "market_dynamics": 1.741983, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13156.0, "high": 13424.349609, "low": 13108.650391, "close": 13353.0, "volume": 9383}, "trend_line": 11529.716667, "activity_lines": {"activity_5": 13136.366667, "activity_10": 12743.727273, "activity_20": 12304.147619, "activity_30": 11968.019355}, "trend_signal": 1, "fair_value": 11345.865385, "relative_strength": 13.569926, "rate_of_change": 0.6812671219120293, "market_dynamics": 1.862684, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13300.0, "high": 13395.349609, "low": 13176.0, "close": 13216.0, "volume": 1937}, "trend_line": 11604.85, "activity_lines": {"activity_5": 13201.4, "activity_10": 12884.809091, "activity_20": 12418.666667, "activity_30": 12076.811828}, "trend_signal": 1, "fair_value": 11373.160256, "relative_strength": 14.761944, "rate_of_change": 0.6516494305106739, "market_dynamics": 1.727808, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13223.0, "high": 13486.599609, "low": 13103.75, "close": 13483.0, "volume": 6316}, "trend_line": 11688.45, "activity_lines": {"activity_5": 13308.033333, "activity_10": 13049.4, "activity_20": 12552.411905, "activity_30": 12197.982796}, "trend_signal": 1, "fair_value": 11400.480769, "relative_strength": 15.568299, "rate_of_change": 0.7203884582739145, "market_dynamics": 1.700438, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13529.799805, "high": 13554.650391, "low": 13290.579102, "close": 13302.5, "volume": 4378}, "trend_line": 11775.516667, "activity_lines": {"activity_5": 13323.333333, "activity_10": 13150.563636, "activity_20": 12659.397619, "activity_30": 12302.115054}, "trend_signal": 1, "fair_value": 11425.246795, "relative_strength": 17.964664, "rate_of_change": 0.7448948919659932, "market_dynamics": 1.560461, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13316.0, "high": 13530.0, "low": 13189.75, "close": 13499.5, "volume": 8645}, "trend_line": 11879.016667, "activity_lines": {"activity_5": 13396.1, "activity_10": 13260.118182, "activity_20": 12776.664286, "activity_30": 12413.339785}, "trend_signal": 1, "fair_value": 11451.349359, "relative_strength": 16.508008, "rate_of_change": 0.8789423252234101, "market_dynamics": 1.493893, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13435.0, "high": 13914.0, "low": 13428.0, "close": 13633.0, "volume": 5634}, "trend_line": 11991.816667, "activity_lines": {"activity_5": 13483.5, "activity_10": 13363.054545, "activity_20": 12896.045238, "activity_30": 12526.5}, "trend_signal": 1, "fair_value": 11480.080128, "relative_strength": 13.892226, "rate_of_change": 0.9495735477277217, "market_dynamics": 1.525078, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13635.0, "high": 13853.0, "low": 13556.0, "close": 13845.0, "volume": 3613}, "trend_line": 12114.716667, "activity_lines": {"activity_5": 13622.9, "activity_10": 13475.990909, "activity_20": 13025.311905, "activity_30": 12646.060215}, "trend_signal": 1, "fair_value": 11510.153846, "relative_strength": 14.899167, "rate_of_change": 1.0248655680186232, "market_dynamics": 1.443182, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13820.0, "high": 13906.574219, "low": 13577.0, "close": 13674.5, "volume": 10628}, "trend_line": 12230.516667, "activity_lines": {"activity_5": 13663.533333, "activity_10": 13533.563636, "activity_20": 13126.021429, "activity_30": 12746.691398}, "trend_signal": 1, "fair_value": 11536.634615, "relative_strength": 15.187349, "rate_of_change": 0.9558622226422662, "market_dynamics": 1.50287, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13621.185547, "high": 13638.25, "low": 13349.5, "close": 13348.0, "volume": 4827}, "trend_line": 12324.116667, "activity_lines": {"activity_5": 13582.566667, "activity_10": 13519.790909, "activity_20": 13185.745238, "activity_30": 12818.787097}, "trend_signal": 1, "fair_value": 11561.480769, "relative_strength": 12.876966, "rate_of_change": 0.7652988221875285, "market_dynamics": 1.159313, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13421.0, "high": 13508.0, "low": 13038.700195, "close": 12977.0, "volume": 6274}, "trend_line": 12408.683333, "activity_lines": {"activity_5": 13374.9, "activity_10": 13435.5, "activity_20": 13202.180952, "activity_30": 12860.908602}, "trend_signal": 1, "fair_value": 11581.86859, "relative_strength": 13.531724, "rate_of_change": 0.6861884570311056, "market_dynamics": 0.660239, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13088.0, "high": 13580.0, "low": 13060.700195, "close": 13326.5, "volume": 2861}, "trend_line": 12485.866667, "activity_lines": {"activity_5": 13318.566667, "activity_10": 13416.109091, "activity_20": 13246.861905, "activity_30": 12920.122581}, "trend_signal": 1, "fair_value": 11603.169872, "relative_strength": 15.139165, "rate_of_change": 0.6220106672779363, "market_dynamics": 0.128601, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13523.099609, "high": 13903.700195, "low": 13523.099609, "close": 13907.0, "volume": 724}, "trend_line": 12552.316667, "activity_lines": {"activity_5": 13476.166667, "activity_10": 13502.745455, "activity_20": 13339.407143, "activity_30": 13011.808602}, "trend_signal": 1, "fair_value": 11631.163462, "relative_strength": 17.827805, "rate_of_change": 0.5322017427562756, "market_dynamics": -0.325257, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13921.650391, "high": 13968.599609, "low": 13795.650391, "close": 13911.0, "volume": 2039}, "trend_line": 12633.566667, "activity_lines": {"activity_5": 13630.966667, "activity_10": 13577.545455, "activity_20": 13422.485714, "activity_30": 13099.465591}, "trend_signal": 1, "fair_value": 11658.105769, "relative_strength": 17.361491, "rate_of_change": 0.6472908719201292, "market_dynamics": -0.475991, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13850.0, "high": 14091.700195, "low": 13826.0, "close": 13897.0, "volume": 3649}, "trend_line": 12712.75, "activity_lines": {"activity_5": 13765.333333, "activity_10": 13642.018182, "activity_20": 13494.17619, "activity_30": 13180.977419}, "trend_signal": 1, "fair_value": 11686.830128, "relative_strength": 13.416406, "rate_of_change": 0.6267694237671994, "market_dynamics": -0.394027, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13890.349609, "high": 13928.75, "low": 13598.650391, "close": 13698.0, "volume": 1386}, "trend_line": 12793.566667, "activity_lines": {"activity_5": 13796.766667, "activity_10": 13659.5, "activity_20": 13536.9, "activity_30": 13244.541935}, "trend_signal": 1, "fair_value": 11712.705128, "relative_strength": 12.023205, "rate_of_change": 0.6357134923600255, "market_dynamics": -0.367008, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13630.75, "high": 13771.0, "low": 13494.349609, "close": 13721.0, "volume": 6045}, "trend_line": 12868.633333, "activity_lines": {"activity_5": 13787.8, "activity_10": 13677.554545, "activity_20": 13572.778571, "activity_30": 13304.376344}, "trend_signal": 1, "fair_value": 11737.897436, "relative_strength": 13.118823, "rate_of_change": 0.5867532327292997, "market_dynamics": -0.339714, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13836.0, "high": 13917.0, "low": 12795.900391, "close": 13659.0, "volume": 11306}, "trend_line": 12948.666667, "activity_lines": {"activity_5": 13731.866667, "activity_10": 13682.736364, "activity_20": 13594.857143, "activity_30": 13355.367742}, "trend_signal": 1, "fair_value": 11761.333333, "relative_strength": 14.025736, "rate_of_change": 0.6219256694086098, "market_dynamics": -0.297273, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13822.0, "high": 14143.349609, "low": 13759.0, "close": 14021.0, "volume": 4415}, "trend_line": 13029.45, "activity_lines": {"activity_5": 13813.133333, "activity_10": 13757.118182, "activity_20": 13645.916667, "activity_30": 13424.550538}, "trend_signal": 1, "fair_value": 11785.25641, "relative_strength": 15.0756, "rate_of_change": 0.6238737553255546, "market_dynamics": -0.272355, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13983.0, "high": 14104.0, "low": 13750.299805, "close": 13567.0, "volume": 4947}, "trend_line": 13092.433333, "activity_lines": {"activity_5": 13735.733333, "activity_10": 13742.654545, "activity_20": 13648.95, "activity_30": 13459.231183}, "trend_signal": 1, "fair_value": 11808.778846, "relative_strength": 13.994482, "rate_of_change": 0.48339210787869114, "market_dynamics": -0.29766, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13526.0, "high": 13660.0, "low": 13246.548828, "close": 13323.0, "volume": 6018}, "trend_line": 13139.25, "activity_lines": {"activity_5": 13599.0, "activity_10": 13679.845455, "activity_20": 13626.9, "activity_30": 13474.106452}, "trend_signal": 1, "fair_value": 11833.003205, "relative_strength": 13.298119, "rate_of_change": 0.357585681815128, "market_dynamics": -0.469217, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13367.0, "high": 13831.599609, "low": 13272.0, "close": 13810.0, "volume": 10738}, "trend_line": 13207.316667, "activity_lines": {"activity_5": 13649.6, "activity_10": 13699.290909, "activity_20": 13649.938095, "activity_30": 13517.380645}, "trend_signal": 1, "fair_value": 11856.272436, "relative_strength": 14.881381, "rate_of_change": 0.518040732918539, "market_dynamics": -0.504344, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13812.75, "high": 14270.0, "low": 13795.700195, "close": 14252.5, "volume": 3626}, "trend_line": 13287.766667, "activity_lines": {"activity_5": 13841.766667, "activity_10": 13790.4, "activity_20": 13712.942857, "activity_30": 13584.811828}, "trend_signal": 1, "fair_value": 11883.423077, "relative_strength": 18.89136, "rate_of_change": 0.609132059360811, "market_dynamics": -0.480809, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14312.650391, "high": 14468.650391, "low": 14283.507813, "close": 14399.5, "volume": 3870}, "trend_line": 13374.433333, "activity_lines": {"activity_5": 14043.366667, "activity_10": 13901.954545, "activity_20": 13785.011905, "activity_30": 13656.536559}, "trend_signal": 1, "fair_value": 11911.298077, "relative_strength": 17.225413, "rate_of_change": 0.6522289875486492, "market_dynamics": -0.20423, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14382.0, "high": 14592.0, "low": 14337.0, "close": 14338.5, "volume": 8061}, "trend_line": 13459.25, "activity_lines": {"activity_5": 14199.4, "activity_10": 13993.536364, "activity_20": 13846.907143, "activity_30": 13718.734409}, "trend_signal": 1, "fair_value": 11937.403846, "relative_strength": 16.363747, "rate_of_change": 0.6341701729577056, "market_dynamics": 0.232978, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14337.0, "high": 14378.0, "low": 14208.0, "close": 14235.5, "volume": 6069}, "trend_line": 13540.416667, "activity_lines": {"activity_5": 14269.666667, "activity_10": 14058.363636, "activity_20": 13894.059524, "activity_30": 13768.815054}, "trend_signal": 1, "fair_value": 11962.227564, "relative_strength": 14.310304, "rate_of_change": 0.6030549027620373, "market_dynamics": 0.397112, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14244.0, "high": 14473.0, "low": 14091.933594, "close": 14491.0, "volume": 7661}, "trend_line": 13621.35, "activity_lines": {"activity_5": 14364.266667, "activity_10": 14159.872727, "activity_20": 13962.040476, "activity_30": 13830.143011}, "trend_signal": 1, "fair_value": 11988.63141, "relative_strength": 15.320562, "rate_of_change": 0.597716709835432, "market_dynamics": 0.569054, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14505.0, "high": 14937.0, "low": 14449.650391, "close": 14854.0, "volume": 6324}, "trend_line": 13699.65, "activity_lines": {"activity_5": 14534.466667, "activity_10": 14313.381818, "activity_20": 14060.507143, "activity_30": 13909.668817}, "trend_signal": 1, "fair_value": 12016.701923, "relative_strength": 17.132464, "rate_of_change": 0.574832891013, "market_dynamics": 0.727699, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14839.0, "high": 15077.099609, "low": 14839.0, "close": 14914.0, "volume": 12920}, "trend_line": 13762.933333, "activity_lines": {"activity_5": 14684.566667, "activity_10": 14456.072727, "activity_20": 14159.883333, "activity_30": 13988.013978}, "trend_signal": 1, "fair_value": 12045.714744, "relative_strength": 15.00744, "rate_of_change": 0.46193393991818205, "market_dynamics": 0.879514, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15026.400391, "high": 15092.700195, "low": 14946.400391, "close": 15034.0, "volume": 1435}, "trend_line": 13824.75, "activity_lines": {"activity_5": 14840.366667, "activity_10": 14604.345455, "activity_20": 14264.785714, "activity_30": 14070.01828}, "trend_signal": 1, "fair_value": 12074.849359, "relative_strength": 14.637433, "rate_of_change": 0.4491532837100835, "market_dynamics": 1.021045, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14955.0, "high": 14976.549805, "low": 14522.0, "close": 14553.0, "volume": 11941}, "trend_line": 13874.8, "activity_lines": {"activity_5": 14789.466667, "activity_10": 14638.490909, "activity_20": 14315.85, "activity_30": 14117.002151}, "trend_signal": 1, "fair_value": 12099.528846, "relative_strength": 10.88503, "rate_of_change": 0.3620318631439937, "market_dynamics": 1.053279, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14530.0, "high": 15008.700195, "low": 14512.0, "close": 14955.5, "volume": 7641}, "trend_line": 13928.216667, "activity_lines": {"activity_5": 14851.566667, "activity_10": 14723.454545, "activity_20": 14397.742857, "activity_30": 14186.724731}, "trend_signal": 1, "fair_value": 12127.807692, "relative_strength": 14.124452, "rate_of_change": 0.38499053680054, "market_dynamics": 1.013709, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14995.055664, "high": 15307.0, "low": 14921.299805, "close": 15317.5, "volume": 6208}, "trend_line": 13998.266667, "activity_lines": {"activity_5": 15003.366667, "activity_10": 14853.409091, "activity_20": 14506.354762, "activity_30": 14276.355914}, "trend_signal": 1, "fair_value": 12156.189103, "relative_strength": 18.499753, "rate_of_change": 0.5029358867310566, "market_dynamics": 0.897097, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15523.0, "high": 15695.0, "low": 15431.25, "close": 15587.0, "volume": 12415}, "trend_line": 14068.4, "activity_lines": {"activity_5": 15214.1, "activity_10": 15013.0, "activity_20": 14633.916667, "activity_30": 14378.854839}, "trend_signal": 1, "fair_value": 12188.573718, "relative_strength": 17.039129, "rate_of_change": 0.5010144089148875, "market_dynamics": 1.10822, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15590.0, "high": 15736.0, "low": 15334.0, "close": 15758.5, "volume": 8623}, "trend_line": 14150.266667, "activity_lines": {"activity_5": 15437.133333, "activity_10": 15182.181818, "activity_20": 14769.830952, "activity_30": 14487.893548}, "trend_signal": 1, "fair_value": 12219.070513, "relative_strength": 17.901453, "rate_of_change": 0.5819188180603354, "market_dynamics": 1.311505, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15870.0, "high": 16077.633789, "low": 15763.043945, "close": 16069.0, "volume": 7289}, "trend_line": 14235.916667, "activity_lines": {"activity_5": 15715.366667, "activity_10": 15382.0, "activity_20": 14926.452381, "activity_30": 14611.682796}, "trend_signal": 1, "fair_value": 12251.147436, "relative_strength": 20.029159, "rate_of_change": 0.6052889462482357, "market_dynamics": 1.500073, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16106.0, "high": 16183.573242, "low": 15800.0, "close": 16025.0, "volume": 7049}, "trend_line": 14315.65, "activity_lines": {"activity_5": 15877.866667, "activity_10": 15540.481818, "activity_20": 15067.592857, "activity_30": 14727.107527}, "trend_signal": 1, "fair_value": 12284.070513, "relative_strength": 16.730501, "rate_of_change": 0.560085696376886, "market_dynamics": 1.657523, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15898.0, "high": 16161.0, "low": 15647.349609, "close": 16079.0, "volume": 6657}, "trend_line": 14390.116667, "activity_lines": {"activity_5": 15987.066667, "activity_10": 15680.890909, "activity_20": 15202.904762, "activity_30": 14840.872043}, "trend_signal": 1, "fair_value": 12320.679487, "relative_strength": 16.381695, "rate_of_change": 0.5201766388532871, "market_dynamics": 1.596126, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16021.0, "high": 16313.0, "low": 15965.0, "close": 16334.0, "volume": 8052}, "trend_line": 14478.766667, "activity_lines": {"activity_5": 16130.5, "activity_10": 15845.390909, "activity_20": 15350.978571, "activity_30": 14966.283871}, "trend_signal": 1, "fair_value": 12362.016026, "relative_strength": 17.731179, "rate_of_change": 0.6160478198435695, "market_dynamics": 1.601877, "expectation": {"probability": 61.5823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16381.0, "high": 16407.998047, "low": 15946.0, "close": 16044.5, "volume": 5654}, "trend_line": 14568.65, "activity_lines": {"activity_5": 16127.633333, "activity_10": 15931.436364, "activity_20": 15460.466667, "activity_30": 15067.298925}, "trend_signal": 1, "fair_value": 12398.884615, "relative_strength": 15.201536, "rate_of_change": 0.6207941260968162, "market_dynamics": 1.508298, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15899.0, "high": 16155.0, "low": 15834.0, "close": 15853.0, "volume": 6451}, "trend_line": 14664.516667, "activity_lines": {"activity_5": 16041.866667, "activity_10": 15964.290909, "activity_20": 15539.919048, "activity_30": 15150.160215}, "trend_signal": 1, "fair_value": 12434.134615, "relative_strength": 12.270625, "rate_of_change": 0.6580339770671972, "market_dynamics": 1.24681, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15949.0, "high": 16537.427734, "low": 15949.0, "close": 16500.0, "volume": 3174}, "trend_line": 14770.3, "activity_lines": {"activity_5": 16186.166667, "activity_10": 16091.145455, "activity_20": 15668.942857, "activity_30": 15268.578495}, "trend_signal": 1, "fair_value": 12473.320513, "relative_strength": 13.254087, "rate_of_change": 0.721355741904858, "market_dynamics": 1.114352, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16486.0, "high": 16504.548828, "low": 16338.0, "close": 16379.0, "volume": 2236}, "trend_line": 14852.7, "activity_lines": {"activity_5": 16258.466667, "activity_10": 16167.918182, "activity_20": 15773.633333, "activity_30": 15372.365591}, "trend_signal": 1, "fair_value": 12509.551282, "relative_strength": 11.535466, "rate_of_change": 0.5578762787485796, "market_dynamics": 0.865548, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16447.0, "high": 16561.605469, "low": 16107.732422, "close": 16264.0, "volume": 4535}, "trend_line": 14931.133333, "activity_lines": {"activity_5": 16272.433333, "activity_10": 16204.481818, "activity_20": 15857.245238, "activity_30": 15463.417204}, "trend_signal": 1, "fair_value": 12542.24359, "relative_strength": 10.714237, "rate_of_change": 0.5280745790327619, "market_dynamics": 0.595743, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16302.0, "high": 16603.488281, "low": 16115.874023, "close": 16493.0, "volume": 8948}, "trend_line": 15017.666667, "activity_lines": {"activity_5": 16367.4, "activity_10": 16270.372727, "activity_20": 15953.788095, "activity_30": 15564.182796}, "trend_signal": 1, "fair_value": 12575.551282, "relative_strength": 10.448785, "rate_of_change": 0.5795496702768594, "market_dynamics": 0.701668, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16471.0, "high": 16514.0, "low": 15673.450195, "close": 15703.0, "volume": 6412}, "trend_line": 15084.5, "activity_lines": {"activity_5": 16169.133333, "activity_10": 16179.272727, "activity_20": 15964.833333, "activity_30": 15608.397849}, "trend_signal": 1, "fair_value": 12604.49359, "relative_strength": 5.94315, "rate_of_change": 0.44503140522396106, "market_dynamics": 0.238833, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15724.0, "high": 16120.0, "low": 15648.0, "close": 16132.0, "volume": 5447}, "trend_line": 15164.866667, "activity_lines": {"activity_5": 16123.866667, "activity_10": 16172.827273, "activity_20": 16009.747619, "activity_30": 15675.978495}, "trend_signal": 1, "fair_value": 12636.051282, "relative_strength": 5.056052, "rate_of_change": 0.5327764725380373, "market_dynamics": -0.100486, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16146.0, "high": 16201.0, "low": 15729.0, "close": 16138.0, "volume": 5537}, "trend_line": 15247.5, "activity_lines": {"activity_5": 16105.133333, "activity_10": 16165.527273, "activity_20": 16047.419048, "activity_30": 15738.76129}, "trend_signal": 1, "fair_value": 12668.935897, "relative_strength": 3.678897, "rate_of_change": 0.5448998320560029, "market_dynamics": -0.327196, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16355.0, "high": 16491.199219, "low": 16327.700195, "close": 16455.5, "volume": 3258}, "trend_line": 15328.65, "activity_lines": {"activity_5": 16208.3, "activity_10": 16214.881818, "activity_20": 16109.214286, "activity_30": 15816.696774}, "trend_signal": 1, "fair_value": 12706.701923, "relative_strength": 2.545596, "rate_of_change": 0.5322183964584335, "market_dynamics": -0.730032, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16481.0, "high": 16735.998047, "low": 16410.119141, "close": 16597.0, "volume": 9144}, "trend_line": 15429.65, "activity_lines": {"activity_5": 16345.866667, "activity_10": 16287.754545, "activity_20": 16177.145238, "activity_30": 15898.525806}, "trend_signal": 1, "fair_value": 12745.221154, "relative_strength": 3.218724, "rate_of_change": 0.6588969022059998, "market_dynamics": -0.50877, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16643.0, "high": 16878.957031, "low": 16611.103516, "close": 16779.5, "volume": 9542}, "trend_line": 15544.866667, "activity_lines": {"activity_5": 16537.333333, "activity_10": 16383.763636, "activity_20": 16255.014286, "activity_30": 15985.612903}, "trend_signal": 1, "fair_value": 12783.544872, "relative_strength": 5.312487, "rate_of_change": 0.7467224920850479, "market_dynamics": -0.26708, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16734.0, "high": 16826.5, "low": 16327.0, "close": 16316.0, "volume": 5809}, "trend_line": 15628.4, "activity_lines": {"activity_5": 16502.533333, "activity_10": 16378.654545, "activity_20": 16278.138095, "activity_30": 16035.363441}, "trend_signal": 1, "fair_value": 12818.634615, "relative_strength": 2.679119, "rate_of_change": 0.5373692472855445, "market_dynamics": -0.249824, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16645.0, "high": 16992.703125, "low": 16453.740234, "close": 16989.0, "volume": 7033}, "trend_line": 15719.616667, "activity_lines": {"activity_5": 16679.8, "activity_10": 16499.254545, "activity_20": 16358.878571, "activity_30": 16123.144086}, "trend_signal": 1, "fair_value": 12856.730769, "relative_strength": 6.945053, "rate_of_change": 0.583659664457018, "market_dynamics": -0.053407, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16965.0, "high": 17605.517578, "low": 16937.0, "close": 17558.0, "volume": 12709}, "trend_line": 15824.9, "activity_lines": {"activity_5": 16990.0, "activity_10": 16712.218182, "activity_20": 16485.85, "activity_30": 16241.749462}, "trend_signal": 1, "fair_value": 12896.551282, "relative_strength": 11.409479, "rate_of_change": 0.6697576361452848, "market_dynamics": 0.229289, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17658.0, "high": 17947.048828, "low": 17623.150391, "close": 17756.5, "volume": 8695}, "trend_line": 15938.833333, "activity_lines": {"activity_5": 17292.866667, "activity_10": 16937.745455, "activity_20": 16622.340476, "activity_30": 16366.368817}, "trend_signal": 1, "fair_value": 12936.471154, "relative_strength": 11.002941, "rate_of_change": 0.719962419983702, "market_dynamics": 0.469984, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17729.0, "high": 17985.0, "low": 17436.636719, "close": 17854.0, "volume": 11797}, "trend_line": 16059.45, "activity_lines": {"activity_5": 17550.933333, "activity_10": 17158.027273, "activity_20": 16758.602381, "activity_30": 16489.927957}, "trend_signal": 1, "fair_value": 12974.939103, "relative_strength": 12.177967, "rate_of_change": 0.7567471500581768, "market_dynamics": 0.98301, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17716.0, "high": 18038.599609, "low": 17595.576172, "close": 18033.5, "volume": 6776}, "trend_line": 16177.533333, "activity_lines": {"activity_5": 17797.2, "activity_10": 17371.836364, "activity_20": 16903.459524, "activity_30": 16617.286022}, "trend_signal": 1, "fair_value": 13013.923077, "relative_strength": 12.351473, "rate_of_change": 0.7352887738994714, "market_dynamics": 1.225219, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18081.0, "high": 18256.9375, "low": 17718.724609, "close": 17889.5, "volume": 11894}, "trend_line": 16278.716667, "activity_lines": {"activity_5": 17880.966667, "activity_10": 17524.890909, "activity_20": 17025.038095, "activity_30": 16727.735484}, "trend_signal": 1, "fair_value": 13052.304487, "relative_strength": 10.410701, "rate_of_change": 0.6254558832748671, "market_dynamics": 1.273614, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17886.0, "high": 17988.470703, "low": 17194.0, "close": 17216.0, "volume": 16021}, "trend_line": 16355.45, "activity_lines": {"activity_5": 17680.2, "activity_10": 17523.645455, "activity_20": 17073.852381, "activity_30": 16788.205376}, "trend_signal": 1, "fair_value": 13084.112179, "relative_strength": 7.171788, "rate_of_change": 0.47137212699053194, "market_dynamics": 1.121412, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17270.0, "high": 17515.164063, "low": 16562.53125, "close": 16760.0, "volume": 29388}, "trend_line": 16412.983333, "activity_lines": {"activity_5": 17350.233333, "activity_10": 17425.663636, "activity_20": 17075.038095, "activity_30": 16814.305376}, "trend_signal": 1, "fair_value": 13114.605769, "relative_strength": 2.472689, "rate_of_change": 0.3517685725553219, "market_dynamics": 0.85305, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16935.0, "high": 17339.0, "low": 16208.458984, "close": 16300.5, "volume": 43271}, "trend_line": 16471.233333, "activity_lines": {"activity_5": 16933.533333, "activity_10": 17241.172727, "activity_20": 17029.054762, "activity_30": 16807.048387}, "trend_signal": 1, "fair_value": 13141.141026, "relative_strength": 0.833539, "rate_of_change": 0.3549019627826122, "market_dynamics": 0.469493, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15656.0, "high": 16515.0, "low": 15417.408203, "close": 16411.0, "volume": 37671}, "trend_line": 16519.75, "activity_lines": {"activity_5": 16657.233333, "activity_10": 17085.481818, "activity_20": 16991.464286, "activity_30": 16803.162366}, "trend_signal": 1, "fair_value": 13168.224359, "relative_strength": 1.367313, "rate_of_change": 0.2945539415242031, "market_dynamics": -0.009607, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16507.0, "high": 17291.199219, "low": 16487.0, "close": 17134.5, "volume": 22975}, "trend_line": 16580.316667, "activity_lines": {"activity_5": 16730.266667, "activity_10": 17059.609091, "activity_20": 17023.202381, "activity_30": 16842.823656}, "trend_signal": 1, "fair_value": 13198.900641, "relative_strength": 3.734983, "rate_of_change": 0.3666318618623111, "market_dynamics": -0.26078, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17088.0, "high": 17346.640625, "low": 16855.1875, "close": 16938.0, "volume": 13139}, "trend_line": 16625.35, "activity_lines": {"activity_5": 16788.133333, "activity_10": 16995.363636, "activity_20": 17032.628571, "activity_30": 16865.9}, "trend_signal": 1, "fair_value": 13227.310897, "relative_strength": 2.128, "rate_of_change": 0.27160719487119195, "market_dynamics": -0.556736, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16747.0, "high": 16959.0, "low": 16589.060547, "close": 16795.5, "volume": 6055}, "trend_line": 16659.916667, "activity_lines": {"activity_5": 16817.033333, "activity_10": 16916.481818, "activity_20": 17025.27381, "activity_30": 16876.877419}, "trend_signal": 1, "fair_value": 13254.141026, "relative_strength": 0.541002, "rate_of_change": 0.207915424336948, "market_dynamics": -0.725678, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16884.0, "high": 16965.191406, "low": 15993.424805, "close": 15977.0, "volume": 33070}, "trend_line": 16656.85, "activity_lines": {"activity_5": 16570.733333, "activity_10": 16706.254545, "activity_20": 16938.52619, "activity_30": 16832.81828}, "trend_signal": 0, "fair_value": 13276.166667, "relative_strength": -2.165361, "rate_of_change": -0.01840745701974153, "market_dynamics": -0.793542, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16109.511719, "high": 16874.0, "low": 16095.0, "close": 16881.0, "volume": 69706}, "trend_line": 16685.383333, "activity_lines": {"activity_5": 16647.333333, "activity_10": 16694.518182, "activity_20": 16936.569048, "activity_30": 16847.27957}, "trend_signal": 0, "fair_value": 13304.455128, "relative_strength": 1.991547, "rate_of_change": 0.1713008942267178, "market_dynamics": -0.806194, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16850.449219, "high": 17077.0, "low": 16650.0, "close": 16868.0, "volume": 28917}, "trend_line": 16711.683333, "activity_lines": {"activity_5": 16688.266667, "activity_10": 16701.372727, "activity_20": 16929.807143, "activity_30": 16859.06129}, "trend_signal": 0, "fair_value": 13332.801282, "relative_strength": 2.184566, "rate_of_change": 0.15762298938606753, "market_dynamics": -0.79231, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16958.0, "high": 17293.230469, "low": 16804.308594, "close": 17021.5, "volume": 52872}, "trend_line": 16734.6, "activity_lines": {"activity_5": 16798.133333, "activity_10": 16754.709091, "activity_20": 16934.188095, "activity_30": 16879.049462}, "trend_signal": 1, "fair_value": 13364.291667, "relative_strength": 1.752956, "rate_of_change": 0.13712961491284908, "market_dynamics": -0.619655, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16978.0, "high": 17423.0, "low": 16861.417969, "close": 17263.0, "volume": 41843}, "trend_line": 16775.216667, "activity_lines": {"activity_5": 16982.933333, "activity_10": 16855.490909, "activity_20": 16958.87381, "activity_30": 16913.139785}, "trend_signal": 1, "fair_value": 13396.862179, "relative_strength": 3.438142, "rate_of_change": 0.2427107131332811, "market_dynamics": -0.49821, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17321.0, "high": 17656.517578, "low": 15879.19043, "close": 17618.0, "volume": 17719}, "trend_line": 16834.05, "activity_lines": {"activity_5": 17254.9, "activity_10": 17011.672727, "activity_20": 17014.197619, "activity_30": 16967.512903}, "trend_signal": 1, "fair_value": 13430.926282, "relative_strength": 5.61747, "rate_of_change": 0.35071578607825005, "market_dynamics": -0.481207, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17650.0, "high": 17852.917969, "low": 17516.5, "close": 17753.0, "volume": 25378}, "trend_line": 16875.816667, "activity_lines": {"activity_5": 17462.466667, "activity_10": 17168.445455, "activity_20": 17078.385714, "activity_30": 17026.8}, "trend_signal": 1, "fair_value": 13464.830128, "relative_strength": 4.804565, "rate_of_change": 0.2481082508368448, "market_dynamics": -0.251595, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17747.0, "high": 17999.5, "low": 17649.125, "close": 17955.5, "volume": 23922}, "trend_line": 16928.366667, "activity_lines": {"activity_5": 17679.4, "activity_10": 17337.636364, "activity_20": 17155.016667, "activity_30": 17096.456989}, "trend_signal": 1, "fair_value": 13497.685897, "relative_strength": 7.052109, "rate_of_change": 0.3113923375498547, "market_dynamics": 0.01777, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18010.0, "high": 18082.261719, "low": 17586.548828, "close": 17665.0, "volume": 55472}, "trend_line": 16975.066667, "activity_lines": {"activity_5": 17727.0, "activity_10": 17439.081818, "activity_20": 17199.378571, "activity_30": 17143.98172}, "trend_signal": 1, "fair_value": 13523.653846, "relative_strength": 5.943207, "rate_of_change": 0.2758683157013445, "market_dynamics": 0.356452, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17578.0, "high": 18576.34375, "low": 17499.673828, "close": 18585.0, "volume": 23268}, "trend_line": 17044.8, "activity_lines": {"activity_5": 18038.366667, "activity_10": 17694.581818, "activity_20": 17330.85, "activity_30": 17247.848387}, "trend_signal": 1, "fair_value": 13556.275641, "relative_strength": 12.519459, "rate_of_change": 0.4107985810480714, "market_dynamics": 0.710624, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18747.0, "high": 18996.052734, "low": 18418.0, "close": 18446.0, "volume": 38168}, "trend_line": 17136.233333, "activity_lines": {"activity_5": 18215.266667, "activity_10": 17892.272727, "activity_20": 17445.138095, "activity_30": 17338.248387}, "trend_signal": 1, "fair_value": 13585.846154, "relative_strength": 11.413672, "rate_of_change": 0.536429485825594, "market_dynamics": 0.964702, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18483.0, "high": 18872.0, "low": 18297.679688, "close": 18837.5, "volume": 40576}, "trend_line": 17226.416667, "activity_lines": {"activity_5": 18467.466667, "activity_10": 18116.254545, "activity_20": 17593.892857, "activity_30": 17448.007527}, "trend_signal": 1, "fair_value": 13620.041667, "relative_strength": 10.666256, "rate_of_change": 0.5262727943038169, "market_dynamics": 1.084343, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18869.0, "high": 18954.0, "low": 18560.779297, "close": 18760.0, "volume": 15085}, "trend_line": 17313.816667, "activity_lines": {"activity_5": 18621.533333, "activity_10": 18290.572727, "activity_20": 17731.438095, "activity_30": 17546.948387}, "trend_signal": 1, "fair_value": 13655.272436, "relative_strength": 9.494554, "rate_of_change": 0.5073603041741508, "market_dynamics": 1.022208, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18750.0, "high": 19309.0, "low": 18716.240234, "close": 19277.0, "volume": 10857}, "trend_line": 17407.866667, "activity_lines": {"activity_5": 18894.3, "activity_10": 18524.490909, "activity_20": 17914.07619, "activity_30": 17673.605376}, "trend_signal": 1, "fair_value": 13691.115385, "relative_strength": 11.805631, "rate_of_change": 0.5432077849089036, "market_dynamics": 0.99612, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19278.0, "high": 19651.806641, "low": 19086.154297, "close": 19561.5, "volume": 4298}, "trend_line": 17506.683333, "activity_lines": {"activity_5": 19154.433333, "activity_10": 18769.127273, "activity_20": 18113.995238, "activity_30": 17812.549462}, "trend_signal": 1, "fair_value": 13730.592949, "relative_strength": 13.153745, "rate_of_change": 0.5676552324893933, "market_dynamics": 1.015205, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19631.0, "high": 19825.771484, "low": 18930.007813, "close": 19392.0, "volume": 22375}, "trend_line": 17593.766667, "activity_lines": {"activity_5": 19292.966667, "activity_10": 18941.154545, "activity_20": 18284.430952, "activity_30": 17934.182796}, "trend_signal": 1, "fair_value": 13767.605769, "relative_strength": 14.677827, "rate_of_change": 0.4974290809033337, "market_dynamics": 1.022965, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19400.0, "high": 19774.599609, "low": 19314.679688, "close": 19390.0, "volume": 6764}, "trend_line": 17696.233333, "activity_lines": {"activity_5": 19367.766667, "activity_10": 19080.563636, "activity_20": 18439.954762, "activity_30": 18050.068817}, "trend_signal": 1, "fair_value": 13804.596154, "relative_strength": 13.295413, "rate_of_change": 0.582403233710001, "market_dynamics": 1.09839, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19423.0, "high": 19525.0, "low": 19156.089844, "close": 19482.5, "volume": 7625}, "trend_line": 17779.35, "activity_lines": {"activity_5": 19436.566667, "activity_10": 19207.027273, "activity_20": 18590.102381, "activity_30": 18165.311828}, "trend_signal": 1, "fair_value": 13846.903846, "relative_strength": 12.318784, "rate_of_change": 0.46968564120931966, "market_dynamics": 1.150483, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19570.0, "high": 19753.0, "low": 19315.6875, "close": 19387.0, "volume": 14918}, "trend_line": 17840.316667, "activity_lines": {"activity_5": 19425.366667, "activity_10": 19288.363636, "activity_20": 18719.97381, "activity_30": 18269.031183}, "trend_signal": 1, "fair_value": 13889.971154, "relative_strength": 11.042429, "rate_of_change": 0.342907176021624, "market_dynamics": 1.110918, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19376.0, "high": 20107.0, "low": 19286.001953, "close": 20060.5, "volume": 19537}, "trend_line": 17917.116667, "activity_lines": {"activity_5": 19631.333333, "activity_10": 19460.845455, "activity_20": 18902.32619, "activity_30": 18412.268817}, "trend_signal": 1, "fair_value": 13940.003205, "relative_strength": 11.123361, "rate_of_change": 0.4304856322537118, "market_dynamics": 1.176707, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20019.0, "high": 20243.759766, "low": 19875.0, "close": 19954.0, "volume": 13337}, "trend_line": 17987.116667, "activity_lines": {"activity_5": 19768.533333, "activity_10": 19587.136364, "activity_20": 19058.988095, "activity_30": 18543.680645}, "trend_signal": 1, "fair_value": 13991.929487, "relative_strength": 10.264732, "rate_of_change": 0.39068786178597026, "market_dynamics": 1.219359, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19399.0, "high": 20035.529297, "low": 18815.0, "close": 19978.5, "volume": 33342}, "trend_line": 18051.95, "activity_lines": {"activity_5": 19876.433333, "activity_10": 19690.463636, "activity_20": 19199.045238, "activity_30": 18672.156989}, "trend_signal": 1, "fair_value": 14042.75641, "relative_strength": 7.987737, "rate_of_change": 0.3604431671861481, "market_dynamics": 1.288559, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19510.0, "high": 19993.0, "low": 19392.599609, "close": 19800.0, "volume": 26107}, "trend_line": 18115.633333, "activity_lines": {"activity_5": 19885.6, "activity_10": 19740.590909, "activity_20": 19307.352381, "activity_30": 18784.934409}, "trend_signal": 1, "fair_value": 14092.910256, "relative_strength": 6.549245, "rate_of_change": 0.3527781375419323, "market_dynamics": 1.265764, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19854.0, "high": 20025.0, "low": 19708.839844, "close": 19935.0, "volume": 24044}, "trend_line": 18206.266667, "activity_lines": {"activity_5": 19918.6, "activity_10": 19796.354545, "activity_20": 19414.554762, "activity_30": 18902.312903}, "trend_signal": 1, "fair_value": 14146.711538, "relative_strength": 6.685843, "rate_of_change": 0.5003045288783682, "market_dynamics": 1.043869, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20041.0, "high": 20102.294922, "low": 19749.0, "close": 19760.0, "volume": 12495}, "trend_line": 18306.266667, "activity_lines": {"activity_5": 19856.733333, "activity_10": 19808.336364, "activity_20": 19491.216667, "activity_30": 19002.553763}, "trend_signal": 1, "fair_value": 14197.833333, "relative_strength": 6.455014, "rate_of_change": 0.5492614264584857, "market_dynamics": 0.719101, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19534.0, "high": 19594.900391, "low": 18501.451172, "close": 18648.5, "volume": 22504}, "trend_line": 18384.533333, "activity_lines": {"activity_5": 19444.4, "activity_10": 19614.618182, "activity_20": 19450.130952, "activity_30": 19024.633333}, "trend_signal": 1, "fair_value": 14242.201923, "relative_strength": -1.238864, "rate_of_change": 0.42754029220544365, "market_dynamics": 0.152841, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18932.0, "high": 18940.0, "low": 17554.253906, "close": 17507.5, "volume": 34344}, "trend_line": 18421.083333, "activity_lines": {"activity_5": 18738.766667, "activity_10": 19226.963636, "activity_20": 19295.471429, "activity_30": 18968.050538}, "trend_signal": 1, "fair_value": 14280.330128, "relative_strength": -5.829394, "rate_of_change": 0.1988084186743674, "market_dynamics": -0.294996, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17702.0, "high": 17752.720703, "low": 16974.082031, "close": 17303.0, "volume": 45200}, "trend_line": 18426.7, "activity_lines": {"activity_5": 18129.7, "activity_10": 18836.354545, "activity_20": 19122.504762, "activity_30": 18895.916129}, "trend_signal": 0, "fair_value": 14313.439103, "relative_strength": -6.376583, "rate_of_change": 0.03049042718318424, "market_dynamics": -0.638235, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17252.0, "high": 17478.300781, "low": 17080.220703, "close": 17350.0, "volume": 18571}, "trend_line": 18440.433333, "activity_lines": {"activity_5": 17702.766667, "activity_10": 18493.918182, "activity_20": 18957.121429, "activity_30": 18826.451613}, "trend_signal": 0, "fair_value": 14344.708333, "relative_strength": -6.217408, "rate_of_change": 0.07452953051821612, "market_dynamics": -0.907742, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17588.0, "high": 17934.880859, "low": 17011.0, "close": 17017.5, "volume": 16760}, "trend_line": 18447.833333, "activity_lines": {"activity_5": 17337.333333, "activity_10": 18128.063636, "activity_20": 18761.571429, "activity_30": 18734.649462}, "trend_signal": 0, "fair_value": 14372.785256, "relative_strength": -8.06534, "rate_of_change": 0.040129208822632045, "market_dynamics": -0.990454, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16763.0, "high": 17161.0, "low": 15493.193359, "close": 15676.0, "volume": 24043}, "trend_line": 18437.8, "activity_lines": {"activity_5": 16707.566667, "activity_10": 17573.627273, "activity_20": 18445.72381, "activity_30": 18555.821505}, "trend_signal": 0, "fair_value": 14393.685897, "relative_strength": -8.873486, "rate_of_change": -0.05438759565358548, "market_dynamics": -1.046034, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14496.0, "high": 16897.439453, "low": 14475.259766, "close": 15982.5, "volume": 59735}, "trend_line": 18407.85, "activity_lines": {"activity_5": 16378.133333, "activity_10": 17152.7, "activity_20": 18172.257143, "activity_30": 18397.415054}, "trend_signal": 0, "fair_value": 14418.724359, "relative_strength": -5.985137, "rate_of_change": -0.16243803490655465, "market_dynamics": -1.026573, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16431.0, "high": 16533.365234, "low": 15686.799805, "close": 15675.5, "volume": 28380}, "trend_line": 18368.1, "activity_lines": {"activity_5": 16048.033333, "activity_10": 16748.609091, "activity_20": 17883.147619, "activity_30": 18221.134409}, "trend_signal": 0, "fair_value": 14442.939103, "relative_strength": -11.186108, "rate_of_change": -0.2159404819139661, "market_dynamics": -1.001708, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15350.0, "high": 16585.0, "low": 15298.603516, "close": 16488.0, "volume": 58752}, "trend_line": 18350.316667, "activity_lines": {"activity_5": 16097.266667, "activity_10": 16567.236364, "activity_20": 17686.107143, "activity_30": 18099.837634}, "trend_signal": 0, "fair_value": 14472.990385, "relative_strength": -8.113638, "rate_of_change": -0.0968163990831899, "market_dynamics": -0.869415, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16640.0, "high": 17186.978516, "low": 16318.382813, "close": 17196.0, "volume": 22694}, "trend_line": 18348.083333, "activity_lines": {"activity_5": 16439.966667, "activity_10": 16577.263636, "activity_20": 17569.77619, "activity_30": 18025.365591}, "trend_signal": 0, "fair_value": 14508.371795, "relative_strength": -6.216978, "rate_of_change": -0.012170547465356547, "market_dynamics": -0.816715, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17030.0, "high": 17382.0, "low": 16757.240234, "close": 17204.5, "volume": 22301}, "trend_line": 18334.3, "activity_lines": {"activity_5": 16773.6, "activity_10": 16635.454545, "activity_20": 17465.519048, "activity_30": 17951.586022}, "trend_signal": 0, "fair_value": 14545.980769, "relative_strength": -5.765284, "rate_of_change": -0.07512137780194919, "market_dynamics": -0.811333, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17710.0, "high": 18400.0, "low": 17670.042969, "close": 18347.5, "volume": 22069}, "trend_line": 18354.116667, "activity_lines": {"activity_5": 17386.333333, "activity_10": 16927.718182, "activity_20": 17480.535714, "activity_30": 17952.437634}, "trend_signal": 0, "fair_value": 14595.541667, "relative_strength": -1.132828, "rate_of_change": 0.10808521187064214, "market_dynamics": -0.578975, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17966.0, "high": 18288.802734, "low": 17489.800781, "close": 17670.5, "volume": 53139}, "trend_line": 18344.616667, "activity_lines": {"activity_5": 17615.733333, "activity_10": 17081.618182, "activity_20": 17436.040476, "activity_30": 17908.333333}, "trend_signal": 0, "fair_value": 14637.105769, "relative_strength": -5.153858, "rate_of_change": -0.05175950535980104, "market_dynamics": -0.339549, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17913.0, "high": 18460.300781, "low": 17843.140625, "close": 18053.0, "volume": 2336}, "trend_line": 18357.55, "activity_lines": {"activity_5": 17839.633333, "activity_10": 17298.381818, "activity_20": 17436.602381, "activity_30": 17889.519355}, "trend_signal": 0, "fair_value": 14680.467949, "relative_strength": -3.776428, "rate_of_change": 0.07050206191152818, "market_dynamics": -0.123348, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18046.0, "high": 18400.0, "low": 17839.896484, "close": 18357.5, "volume": 13337}, "trend_line": 18349.966667, "activity_lines": {"activity_5": 18060.7, "activity_10": 17557.727273, "activity_20": 17472.516667, "activity_30": 17889.516129}, "trend_signal": 0, "fair_value": 14729.041667, "relative_strength": -2.893184, "rate_of_change": -0.041309069020640965, "market_dynamics": 0.125606, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18366.0, "high": 18591.0, "low": 18172.0, "close": 18291.0, "volume": 8362}, "trend_line": 18344.8, "activity_lines": {"activity_5": 18182.166667, "activity_10": 17780.618182, "activity_20": 17510.207143, "activity_30": 17885.711828}, "trend_signal": 0, "fair_value": 14779.88141, "relative_strength": -3.306816, "rate_of_change": -0.028156274579467743, "market_dynamics": 0.242677, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18308.0, "high": 18485.0, "low": 18259.494141, "close": 18335.5, "volume": 10132}, "trend_line": 18328.066667, "activity_lines": {"activity_5": 18246.033333, "activity_10": 17964.054545, "activity_20": 17560.054762, "activity_30": 17885.111828}, "trend_signal": 0, "fair_value": 14827.371795, "relative_strength": -2.17513, "rate_of_change": -0.09121567419650325, "market_dynamics": 0.256824, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18356.759766, "high": 18801.732422, "low": 18356.759766, "close": 18794.0, "volume": 11908}, "trend_line": 18329.2, "activity_lines": {"activity_5": 18463.533333, "activity_10": 18188.072727, "activity_20": 17661.392857, "activity_30": 17915.172043}, "trend_signal": 0, "fair_value": 14879.307692, "relative_strength": 0.041192, "rate_of_change": 0.006183592741083654, "market_dynamics": 0.374752, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18882.0, "high": 19136.849609, "low": 18680.0, "close": 19019.5, "volume": 12910}, "trend_line": 18320.616667, "activity_lines": {"activity_5": 18681.3, "activity_10": 18396.390909, "activity_20": 17788.997619, "activity_30": 17959.707527}, "trend_signal": 0, "fair_value": 14928.355769, "relative_strength": 1.004774, "rate_of_change": -0.046828737751796655, "market_dynamics": 0.443963, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19068.0, "high": 19318.798828, "low": 19011.880859, "close": 19262.0, "volume": 6573}, "trend_line": 18310.633333, "activity_lines": {"activity_5": 18915.466667, "activity_10": 18602.772727, "activity_20": 17944.057143, "activity_30": 18020.441935}, "trend_signal": 0, "fair_value": 14979.397436, "relative_strength": 0.952443, "rate_of_change": -0.05449234696329467, "market_dynamics": 0.531329, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19207.0, "high": 19656.0, "low": 19207.0, "close": 19585.5, "volume": 11006}, "trend_line": 18317.083333, "activity_lines": {"activity_5": 19197.166667, "activity_10": 18830.409091, "activity_20": 18132.297619, "activity_30": 18102.691398}, "trend_signal": 0, "fair_value": 15030.288462, "relative_strength": 2.003992, "rate_of_change": 0.03522543367395543, "market_dynamics": 0.642245, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19650.0, "high": 19769.054688, "low": 19402.0, "close": 19778.0, "volume": 4693}, "trend_line": 18330.016667, "activity_lines": {"activity_5": 19456.733333, "activity_10": 19049.754545, "activity_20": 18334.409524, "activity_30": 18196.944086}, "trend_signal": 0, "fair_value": 15081.676282, "relative_strength": 1.425451, "rate_of_change": 0.0706080425844902, "market_dynamics": 0.74533, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19880.0, "high": 20427.0, "low": 19549.0, "close": 19638.5, "volume": 17528}, "trend_line": 18335.216667, "activity_lines": {"activity_5": 19573.633333, "activity_10": 19217.727273, "activity_20": 18512.42381, "activity_30": 18281.362366}, "trend_signal": 0, "fair_value": 15129.634615, "relative_strength": 1.128195, "rate_of_change": 0.028368768531249738, "market_dynamics": 0.896294, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19664.0, "high": 20037.214844, "low": 19664.0, "close": 19999.0, "volume": 14514}, "trend_line": 18355.616667, "activity_lines": {"activity_5": 19754.4, "activity_10": 19415.463636, "activity_20": 18713.65, "activity_30": 18388.703226}, "trend_signal": 1, "fair_value": 15178.125, "relative_strength": 2.503235, "rate_of_change": 0.1112612977010195, "market_dynamics": 1.054235, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20005.0, "high": 20145.0, "low": 19971.599609, "close": 19960.0, "volume": 7506}, "trend_line": 18352.266667, "activity_lines": {"activity_5": 19856.866667, "activity_10": 19570.727273, "activity_20": 18898.547619, "activity_30": 18492.211828}, "trend_signal": 1, "fair_value": 15225.298077, "relative_strength": 1.708045, "rate_of_change": -0.018250544565038912, "market_dynamics": 1.193325, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19965.0, "high": 20016.701172, "low": 19489.201172, "close": 19866.0, "volume": 6372}, "trend_line": 18349.333333, "activity_lines": {"activity_5": 19881.466667, "activity_10": 19679.763636, "activity_20": 19060.480952, "activity_30": 18589.872043}, "trend_signal": 1, "fair_value": 15274.294872, "relative_strength": -0.839282, "rate_of_change": -0.015983497042769926, "market_dynamics": 1.232401, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19846.0, "high": 20041.802734, "low": 19776.462891, "close": 19811.0, "volume": 8326}, "trend_line": 18343.75, "activity_lines": {"activity_5": 19869.033333, "activity_10": 19750.163636, "activity_20": 19197.22381, "activity_30": 18684.173118}, "trend_signal": 1, "fair_value": 15324.083333, "relative_strength": 0.193922, "rate_of_change": -0.030427988301664554, "market_dynamics": 1.291061, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19783.0, "high": 20142.919922, "low": 19657.0, "close": 19923.5, "volume": 11577}, "trend_line": 18347.866667, "activity_lines": {"activity_5": 19891.9, "activity_10": 19814.190909, "activity_20": 19326.45, "activity_30": 18786.092473}, "trend_signal": 1, "fair_value": 15373.525641, "relative_strength": 0.345128, "rate_of_change": 0.02244179625212083, "market_dynamics": 1.298861, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20066.0, "high": 20276.0, "low": 20022.320313, "close": 20293.0, "volume": 10384}, "trend_line": 18359.8, "activity_lines": {"activity_5": 20018.933333, "activity_10": 19924.863636, "activity_20": 19470.638095, "activity_30": 18911.584946}, "trend_signal": 1, "fair_value": 15429.496795, "relative_strength": 1.247914, "rate_of_change": 0.06503934880595053, "market_dynamics": 1.309914, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20275.0, "high": 20790.099609, "low": 20226.0, "close": 20753.5, "volume": 12480}, "trend_line": 18392.916667, "activity_lines": {"activity_5": 20279.866667, "activity_10": 20096.109091, "activity_20": 19640.564286, "activity_30": 19066.017204}, "trend_signal": 1, "fair_value": 15487.942308, "relative_strength": 4.10625, "rate_of_change": 0.18037596814781234, "market_dynamics": 1.444399, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20842.998047, "high": 20979.144531, "low": 20617.808594, "close": 20795.5, "volume": 7247}, "trend_line": 18464.483333, "activity_lines": {"activity_5": 20501.9, "activity_10": 20247.872727, "activity_20": 19797.55, "activity_30": 19221.022581}, "trend_signal": 1, "fair_value": 15548.352564, "relative_strength": 3.37344, "rate_of_change": 0.3890990607726804, "market_dynamics": 1.436609, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20939.0, "high": 21241.859375, "low": 20735.619141, "close": 21139.0, "volume": 16603}, "trend_line": 18585.533333, "activity_lines": {"activity_5": 20776.466667, "activity_10": 20440.090909, "activity_20": 19970.15, "activity_30": 19393.572043}, "trend_signal": 1, "fair_value": 15611.544872, "relative_strength": 2.664939, "rate_of_change": 0.6555829254299085, "market_dynamics": 1.495606, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21151.0, "high": 21660.259766, "low": 21032.0, "close": 21032.0, "volume": 19164}, "trend_line": 18709.833333, "activity_lines": {"activity_5": 20926.833333, "activity_10": 20588.109091, "activity_20": 20119.266667, "activity_30": 19551.408602}, "trend_signal": 1, "fair_value": 15676.519231, "relative_strength": 2.748766, "rate_of_change": 0.6687997474858327, "market_dynamics": 1.52314, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21140.0, "high": 21307.253906, "low": 20656.0, "close": 20945.0, "volume": 20673}, "trend_line": 18829.666667, "activity_lines": {"activity_5": 20974.3, "activity_10": 20694.972727, "activity_20": 20244.090476, "activity_30": 19695.612903}, "trend_signal": 1, "fair_value": 15739.544872, "relative_strength": 3.016213, "rate_of_change": 0.6404831719620036, "market_dynamics": 1.439731, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21310.0, "high": 28975.890625, "low": 21196.859375, "close": 28975.890625, "volume": 7857}, "trend_line": 19228.279688, "activity_lines": {"activity_5": 23655.263542, "activity_10": 22244.798295, "activity_20": 21119.989583, "activity_30": 20350.207997}, "trend_signal": 1, "fair_value": 15854.316607, "relative_strength": 37.211492, "rate_of_change": 2.116941462902198, "market_dynamics": 1.44531, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22004.0, "high": 22759.880859, "low": 21971.75, "close": 22513.5, "volume": 43844}, "trend_line": 19456.196354, "activity_lines": {"activity_5": 23633.9375, "activity_10": 22455.718466, "activity_20": 21329.859152, "activity_30": 20562.157695}, "trend_signal": 1, "fair_value": 15930.214042, "relative_strength": 5.677728, "rate_of_change": 1.1853201102657114, "market_dynamics": 1.248563, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22530.0, "high": 22723.949219, "low": 21413.0, "close": 21422.0, "volume": 18298}, "trend_line": 19637.513021, "activity_lines": {"activity_5": 23134.244792, "activity_10": 22420.047727, "activity_20": 21415.669196, "activity_30": 20688.983737}, "trend_signal": 1, "fair_value": 15996.345453, "relative_strength": 0.994233, "rate_of_change": 0.9319224770401859, "market_dynamics": 0.932694, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22046.0, "high": 22412.0, "low": 21325.431641, "close": 21840.0, "volume": 29388}, "trend_line": 19842.996354, "activity_lines": {"activity_5": 22755.01875, "activity_10": 22431.08608, "activity_20": 21526.591146, "activity_30": 20831.079671}, "trend_signal": 1, "fair_value": 16065.752504, "relative_strength": 2.829324, "rate_of_change": 1.0463816511808801, "market_dynamics": 0.745967, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21879.0, "high": 21973.361328, "low": 20880.5, "close": 21048.5, "volume": 51311}, "trend_line": 19995.013021, "activity_lines": {"activity_5": 22058.092708, "activity_10": 22263.369886, "activity_20": 21547.627381, "activity_30": 20908.854099}, "trend_signal": 1, "fair_value": 16130.409555, "relative_strength": 0.816491, "rate_of_change": 0.7660973387688799, "market_dynamics": 0.450941, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21281.0, "high": 21943.109375, "low": 21263.400391, "close": 21878.5, "volume": 28661}, "trend_line": 20151.096354, "activity_lines": {"activity_5": 21630.933333, "activity_10": 22232.82642, "activity_20": 21638.04933, "activity_30": 21030.369388}, "trend_signal": 1, "fair_value": 16200.303786, "relative_strength": 2.854547, "rate_of_change": 0.7806113096104211, "market_dynamics": 0.246589, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21840.0, "high": 22138.050781, "low": 21717.0, "close": 22020.5, "volume": 17391}, "trend_line": 20311.629688, "activity_lines": {"activity_5": 21724.266667, "activity_10": 22207.646591, "activity_20": 21729.535565, "activity_30": 21150.976075}, "trend_signal": 1, "fair_value": 16272.931991, "relative_strength": 4.133674, "rate_of_change": 0.7966481385422676, "market_dynamics": 0.096548, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22111.0, "high": 22131.400391, "low": 21569.0, "close": 21583.0, "volume": 13615}, "trend_line": 20419.479688, "activity_lines": {"activity_5": 21704.633333, "activity_10": 22080.64858, "activity_20": 21767.759896, "activity_30": 21232.999966}, "trend_signal": 1, "fair_value": 16344.653145, "relative_strength": 2.363069, "rate_of_change": 0.5309765964457088, "market_dynamics": -0.177038, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21641.0, "high": 21681.0, "low": 21163.0, "close": 21634.5, "volume": 8863}, "trend_line": 20551.613021, "activity_lines": {"activity_5": 21691.433333, "activity_10": 21954.941477, "activity_20": 21802.29375, "activity_30": 21311.388374}, "trend_signal": 1, "fair_value": 16417.637119, "relative_strength": 0.21978, "rate_of_change": 0.6470945147424737, "market_dynamics": -0.401858, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21716.519531, "high": 21723.558594, "low": 21546.242188, "close": 21659.0, "volume": 1412}, "trend_line": 20671.813021, "activity_lines": {"activity_5": 21700.1, "activity_10": 21822.734375, "activity_20": 21829.656176, "activity_30": 21382.832695}, "trend_signal": 1, "fair_value": 16491.361478, "relative_strength": 0.76898, "rate_of_change": 0.5848689340207907, "market_dynamics": -0.587847, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21687.0, "high": 21732.0, "low": 21347.417969, "close": 21357.0, "volume": 5819}, "trend_line": 20771.796354, "activity_lines": {"activity_5": 21567.4, "activity_10": 21622.636364, "activity_20": 21820.351935, "activity_30": 21427.038306}, "trend_signal": 1, "fair_value": 16562.877504, "relative_strength": -1.244583, "rate_of_change": 0.4836698788752869, "market_dynamics": -0.704243, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21557.0, "high": 21897.0, "low": 21411.384766, "close": 21922.5, "volume": 12911}, "trend_line": 20892.846354, "activity_lines": {"activity_5": 21657.966667, "activity_10": 21663.881818, "activity_20": 21858.252455, "activity_30": 21501.277251}, "trend_signal": 1, "fair_value": 16635.842248, "relative_strength": -0.203368, "rate_of_change": 0.5827613458991594, "market_dynamics": -0.706759, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21750.0, "high": 22054.0, "low": 21539.332031, "close": 21842.0, "volume": 15814}, "trend_line": 21009.729688, "activity_lines": {"activity_5": 21728.233333, "activity_10": 21701.236364, "activity_20": 21878.693452, "activity_30": 21562.51297}, "trend_signal": 1, "fair_value": 16708.931991, "relative_strength": -1.449002, "rate_of_change": 0.5594418875225233, "market_dynamics": -0.662297, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21441.0, "high": 21788.0, "low": 21168.0, "close": 21576.0, "volume": 9702}, "trend_line": 21102.463021, "activity_lines": {"activity_5": 21692.566667, "activity_10": 21682.590909, "activity_20": 21864.129688, "activity_30": 21599.046539}, "trend_signal": 1, "fair_value": 16776.65635, "relative_strength": -1.575087, "rate_of_change": 0.4413827991940613, "market_dynamics": -0.627295, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21430.0, "high": 21738.480469, "low": 21155.126953, "close": 21410.5, "volume": 13677}, "trend_line": 21182.163021, "activity_lines": {"activity_5": 21605.633333, "activity_10": 21638.654545, "activity_20": 21825.93497, "activity_30": 21618.919892}, "trend_signal": 1, "fair_value": 16837.534555, "relative_strength": -2.914718, "rate_of_change": 0.3776810314544218, "market_dynamics": -0.65722, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21094.0, "high": 21657.171875, "low": 20576.0, "close": 20952.0, "volume": 10838}, "trend_line": 21238.496354, "activity_lines": {"activity_5": 21382.433333, "activity_10": 21504.772727, "activity_20": 21738.752158, "activity_30": 21604.070665}, "trend_signal": 1, "fair_value": 16898.294171, "relative_strength": -6.120517, "rate_of_change": 0.2659470279033817, "market_dynamics": -0.788024, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21090.0, "high": 21254.195313, "low": 20630.353516, "close": 20775.0, "volume": 18006}, "trend_line": 21278.146354, "activity_lines": {"activity_5": 21127.233333, "activity_10": 21355.554545, "activity_20": 21633.766964, "activity_30": 21574.167675}, "trend_signal": 0, "fair_value": 16957.611478, "relative_strength": -7.352687, "rate_of_change": 0.18668929918164326, "market_dynamics": -0.885226, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20791.0, "high": 21173.0, "low": 20642.875, "close": 21173.0, "volume": 4581}, "trend_line": 21324.646354, "activity_lines": {"activity_5": 21081.2, "activity_10": 21301.345455, "activity_20": 21566.784152, "activity_30": 21567.384039}, "trend_signal": 0, "fair_value": 17021.069812, "relative_strength": -7.45336, "rate_of_change": 0.21853407353436424, "market_dynamics": -0.992385, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21111.0, "high": 21430.117188, "low": 20927.0, "close": 21187.0, "volume": 8187}, "trend_line": 21376.263021, "activity_lines": {"activity_5": 21084.433333, "activity_10": 21257.136364, "activity_20": 21500.972768, "activity_30": 21558.503629}, "trend_signal": 0, "fair_value": 17083.364683, "relative_strength": -9.148123, "rate_of_change": 0.2420516905328015, "market_dynamics": -0.952137, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20962.0, "high": 21561.349609, "low": 20970.478516, "close": 21453.5, "volume": 19117}, "trend_line": 21424.746354, "activity_lines": {"activity_5": 21202.433333, "activity_10": 21269.518182, "activity_20": 21459.804241, "activity_30": 21563.48666}, "trend_signal": 0, "fair_value": 17148.720453, "relative_strength": -2.468226, "rate_of_change": 0.2268092086646305, "market_dynamics": -0.746131, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20813.0, "high": 21423.548828, "low": 20787.101563, "close": 21122.0, "volume": 15763}, "trend_line": 21463.479688, "activity_lines": {"activity_5": 21207.066667, "activity_10": 21225.363636, "activity_20": 21384.642857, "activity_30": 21543.954637}, "trend_signal": 0, "fair_value": 17209.77494, "relative_strength": -3.801139, "rate_of_change": 0.18078782992345185, "market_dynamics": -0.731682, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21204.0, "high": 21401.5, "low": 20642.384766, "close": 20696.5, "volume": 8639}, "trend_line": 21491.163021, "activity_lines": {"activity_5": 21058.533333, "activity_10": 21108.118182, "activity_20": 21306.357143, "activity_30": 21494.472077}, "trend_signal": 0, "fair_value": 17267.589042, "relative_strength": -2.550436, "rate_of_change": 0.1289787741895286, "market_dynamics": -0.724369, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20361.0, "high": 20985.878906, "low": 20013.349609, "close": 20066.0, "volume": 14811}, "trend_line": 21499.663021, "activity_lines": {"activity_5": 20705.066667, "activity_10": 20898.527273, "activity_20": 21176.67619, "activity_30": 21402.526075}, "trend_signal": 0, "fair_value": 17319.816607, "relative_strength": -6.024951, "rate_of_change": 0.03955114012068244, "market_dynamics": -0.776999, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20034.0, "high": 20769.759766, "low": 20010.980469, "close": 20763.0, "volume": 9360}, "trend_line": 21527.646354, "activity_lines": {"activity_5": 20657.733333, "activity_10": 20847.954545, "activity_20": 21119.833333, "activity_30": 21354.999429}, "trend_signal": 0, "fair_value": 17377.476863, "relative_strength": -7.165771, "rate_of_change": 0.13015707721868544, "market_dynamics": -0.927083, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20810.0, "high": 21416.800781, "low": 20617.779297, "close": 21395.0, "volume": 7223}, "trend_line": 21564.379688, "activity_lines": {"activity_5": 20849.333333, "activity_10": 20927.072727, "activity_20": 21128.309524, "activity_30": 21346.441599}, "trend_signal": 0, "fair_value": 17438.733273, "relative_strength": -5.831496, "rate_of_change": 0.17063330285140593, "market_dynamics": -0.816838, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21309.0, "high": 22544.0, "low": 21265.839844, "close": 22544.0, "volume": 12743}, "trend_line": 21624.063021, "activity_lines": {"activity_5": 21427.833333, "activity_10": 21215.381818, "activity_20": 21244.564286, "activity_30": 21409.64291}, "trend_signal": 0, "fair_value": 17507.608273, "relative_strength": -1.5919, "rate_of_change": 0.276768142017148, "market_dynamics": -0.41506, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22496.0, "high": 23085.720703, "low": 22371.679688, "close": 23058.0, "volume": 9592}, "trend_line": 21699.479688, "activity_lines": {"activity_5": 22082.866667, "activity_10": 21568.2, "activity_20": 21406.602381, "activity_30": 21502.154973}, "trend_signal": 0, "fair_value": 17579.813401, "relative_strength": 3.207119, "rate_of_change": 0.348762704431436, "market_dynamics": 0.053012, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23093.0, "high": 23309.089844, "low": 22788.0, "close": 23302.0, "volume": 10141}, "trend_line": 21771.579688, "activity_lines": {"activity_5": 22661.8, "activity_10": 21923.872727, "activity_20": 21586.938095, "activity_30": 21605.54338}, "trend_signal": 0, "fair_value": 17653.540966, "relative_strength": 4.221295, "rate_of_change": 0.3322660314287356, "market_dynamics": 0.536155, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23490.0, "high": 24438.0, "low": 23481.785156, "close": 24438.0, "volume": 5285}, "trend_line": 21885.113021, "activity_lines": {"activity_5": 23403.666667, "activity_10": 22447.381818, "activity_20": 21867.278571, "activity_30": 21777.570497}, "trend_signal": 0, "fair_value": 17732.867889, "relative_strength": 10.328505, "rate_of_change": 0.5214749440646992, "market_dynamics": 0.928582, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24591.0, "high": 25190.433594, "low": 24384.0, "close": 25123.0, "volume": 22481}, "trend_line": 22024.379688, "activity_lines": {"activity_5": 24128.866667, "activity_10": 23036.327273, "activity_20": 22199.507143, "activity_30": 21986.466431}, "trend_signal": 0, "fair_value": 17813.752504, "relative_strength": 13.486017, "rate_of_change": 0.6363534283161602, "market_dynamics": 1.211105, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24893.0, "high": 25241.0, "low": 24465.0, "close": 25241.0, "volume": 8521}, "trend_line": 21899.883333, "activity_lines": {"activity_5": 24644.866667, "activity_10": 23580.009091, "activity_20": 22526.478571, "activity_30": 22193.990323}, "trend_signal": 1, "fair_value": 17892.121094, "relative_strength": 10.690704, "rate_of_change": -0.5652661131147827, "market_dynamics": 1.298814, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25287.0, "high": 25938.335938, "low": 25245.0, "close": 25784.0, "volume": 9713}, "trend_line": 22008.9, "activity_lines": {"activity_5": 25162.066667, "activity_10": 24147.527273, "activity_20": 22886.669048, "activity_30": 22444.578495}, "trend_signal": 1, "fair_value": 17972.919171, "relative_strength": 13.272114, "rate_of_change": 0.4977956518870002, "market_dynamics": 1.360196, "expectation": {"probability": 56.2827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a07c5236-03fa-4a69-b220-54b85857787e/", "share_image": "https://sharemaestro.com/terminal/a07c5236-03fa-4a69-b220-54b85857787e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}