{"ticker": {"uuid": "a07f3f91-33d8-45d4-bef7-ae83187eab3d", "symbol": "6029", "name": "Artra Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6029 rose 47.18%, moving from 142.00 to 209.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.00 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 34.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.00"}, {"label": "12-Week Change", "value": "47.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.00"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 220.0, "low": 199.0, "close": 209.0, "volume": 302600}, "trend_line": 168.633333, "activity_lines": {"activity_5": 199.0, "activity_10": 188.781818, "activity_20": 173.928571, "activity_30": 171.535484}, "trend_signal": 1, "fair_value": 169.615385, "relative_strength": -14.001184, "rate_of_change": 1.078921081076755, "market_dynamics": 1.010093, "expectation": {"probability": 34.2132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.0, "high": 181.0, "low": 178.0, "close": 179.0, "volume": 68300}, "trend_line": 186.033333, "activity_lines": {"activity_5": 179.866667, "activity_10": 181.127273, "activity_20": 182.071429, "activity_30": 183.31828}, "trend_signal": 0, "fair_value": 255.501822, "relative_strength": -18.071022, "rate_of_change": -0.21455390705266514, "market_dynamics": 0.27446, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.0, "high": 180.0, "low": 177.0, "close": 177.0, "volume": 52900}, "trend_line": 185.566667, "activity_lines": {"activity_5": 178.6, "activity_10": 180.236364, "activity_20": 181.514286, "activity_30": 182.735484}, "trend_signal": 0, "fair_value": 255.05654, "relative_strength": -21.940273, "rate_of_change": -0.25085074404381263, "market_dynamics": -0.003954, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.0, "high": 181.0, "low": 178.0, "close": 180.0, "volume": 80800}, "trend_line": 185.066667, "activity_lines": {"activity_5": 178.866667, "activity_10": 179.981818, "activity_20": 181.295238, "activity_30": 182.376344}, "trend_signal": 0, "fair_value": 254.686913, "relative_strength": -17.957568, "rate_of_change": -0.26944494293255805, "market_dynamics": -0.00395, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.0, "high": 185.0, "low": 179.0, "close": 180.0, "volume": 106200}, "trend_line": 184.433333, "activity_lines": {"activity_5": 179.2, "activity_10": 179.763636, "activity_20": 181.1, "activity_30": 182.049462}, "trend_signal": 0, "fair_value": 254.398789, "relative_strength": -18.465014, "rate_of_change": -0.34221937978706385, "market_dynamics": 0.094815, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.0, "high": 183.0, "low": 179.0, "close": 179.0, "volume": 41800}, "trend_line": 183.733333, "activity_lines": {"activity_5": 179.2, "activity_10": 179.490909, "activity_20": 180.819048, "activity_30": 181.698925}, "trend_signal": 0, "fair_value": 254.173218, "relative_strength": -16.472487, "rate_of_change": -0.3795409368869439, "market_dynamics": 0.04664, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.0, "high": 181.0, "low": 172.0, "close": 172.0, "volume": 75500}, "trend_line": 182.633333, "activity_lines": {"activity_5": 176.866667, "activity_10": 178.018182, "activity_20": 179.895238, "activity_30": 180.941935}, "trend_signal": 0, "fair_value": 253.796195, "relative_strength": -19.319216, "rate_of_change": -0.5986937601572788, "market_dynamics": -0.000127, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.0, "high": 175.0, "low": 171.0, "close": 173.0, "volume": 63600}, "trend_line": 181.733333, "activity_lines": {"activity_5": 175.333333, "activity_10": 176.890909, "activity_20": 179.109524, "activity_30": 180.32043}, "trend_signal": 0, "fair_value": 253.413044, "relative_strength": -18.26791, "rate_of_change": -0.4927906561284767, "market_dynamics": -0.320212, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.0, "high": 183.0, "low": 173.0, "close": 183.0, "volume": 88800}, "trend_line": 181.6, "activity_lines": {"activity_5": 177.4, "activity_10": 177.8, "activity_20": 179.32381, "activity_30": 180.402151}, "trend_signal": 0, "fair_value": 253.188036, "relative_strength": -14.439934, "rate_of_change": -0.0733673882490194, "market_dynamics": -0.265188, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.0, "high": 185.0, "low": 180.0, "close": 183.0, "volume": 73000}, "trend_line": 181.666667, "activity_lines": {"activity_5": 179.266667, "activity_10": 178.672727, "activity_20": 179.552381, "activity_30": 180.492473}, "trend_signal": 0, "fair_value": 252.900335, "relative_strength": -12.652826, "rate_of_change": 0.03671090308369789, "market_dynamics": 0.034101, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.0, "high": 184.0, "low": 181.0, "close": 182.0, "volume": 26000}, "trend_line": 181.666667, "activity_lines": {"activity_5": 180.6, "activity_10": 179.309091, "activity_20": 179.695238, "activity_30": 180.513978}, "trend_signal": 0, "fair_value": 252.543528, "relative_strength": -13.622208, "rate_of_change": 0.0, "market_dynamics": 0.422346, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.0, "high": 309.0, "low": 178.0, "close": 309.0, "volume": 3778100}, "trend_line": 185.833333, "activity_lines": {"activity_5": 224.066667, "activity_10": 202.981818, "activity_20": 191.933333, "activity_30": 188.729032}, "trend_signal": 1, "fair_value": 252.963208, "relative_strength": 49.958931, "rate_of_change": 2.2935776104705115, "market_dynamics": 1.117831, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.0, "high": 412.0, "low": 261.0, "close": 272.0, "volume": 17320700}, "trend_line": 188.633333, "activity_lines": {"activity_5": 246.066667, "activity_10": 217.563636, "activity_20": 200.042857, "activity_30": 194.288172}, "trend_signal": 1, "fair_value": 253.1269, "relative_strength": 30.511415, "rate_of_change": 1.5067264601017423, "market_dynamics": 1.373586, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.0, "high": 297.0, "low": 245.0, "close": 246.0, "volume": 3110800}, "trend_line": 190.666667, "activity_lines": {"activity_5": 252.8, "activity_10": 225.690909, "activity_20": 205.247619, "activity_30": 197.989247}, "trend_signal": 1, "fair_value": 252.860609, "relative_strength": 13.864289, "rate_of_change": 1.077929318038396, "market_dynamics": 1.439935, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.0, "high": 274.0, "low": 247.0, "close": 250.0, "volume": 1257800}, "trend_line": 192.933333, "activity_lines": {"activity_5": 256.666667, "activity_10": 233.345455, "activity_20": 210.528571, "activity_30": 201.817204}, "trend_signal": 1, "fair_value": 252.701461, "relative_strength": 15.733794, "rate_of_change": 1.1888108370825066, "market_dynamics": 1.522669, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.0, "high": 255.0, "low": 228.0, "close": 241.0, "volume": 1602100}, "trend_line": 194.833333, "activity_lines": {"activity_5": 253.066667, "activity_10": 238.090909, "activity_20": 214.652381, "activity_30": 204.91828}, "trend_signal": 1, "fair_value": 252.578663, "relative_strength": 8.381507, "rate_of_change": 0.9847961316254282, "market_dynamics": 1.277954, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.0, "high": 265.0, "low": 202.0, "close": 213.0, "volume": 2575800}, "trend_line": 195.9, "activity_lines": {"activity_5": 236.2, "activity_10": 236.618182, "activity_20": 215.833333, "activity_30": 206.090323}, "trend_signal": 1, "fair_value": 252.24503, "relative_strength": -0.788478, "rate_of_change": 0.5474766476432424, "market_dynamics": 0.942307, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.0, "high": 218.0, "low": 203.0, "close": 204.0, "volume": 713100}, "trend_line": 196.6, "activity_lines": {"activity_5": 222.733333, "activity_10": 232.763636, "activity_20": 216.004762, "activity_30": 206.612903}, "trend_signal": 1, "fair_value": 251.878783, "relative_strength": -3.172369, "rate_of_change": 0.3573251659009641, "market_dynamics": 0.636091, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.0, "high": 209.0, "low": 195.0, "close": 201.0, "volume": 576900}, "trend_line": 197.1, "activity_lines": {"activity_5": 212.8, "activity_10": 227.8, "activity_20": 215.8, "activity_30": 206.896774}, "trend_signal": 1, "fair_value": 251.411803, "relative_strength": -1.822671, "rate_of_change": 0.254323499491353, "market_dynamics": 0.337961, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.0, "high": 204.0, "low": 192.0, "close": 194.0, "volume": 262300}, "trend_line": 197.4, "activity_lines": {"activity_5": 203.533333, "activity_10": 221.236364, "activity_20": 214.833333, "activity_30": 206.696774}, "trend_signal": 1, "fair_value": 251.006531, "relative_strength": -8.877579, "rate_of_change": 0.1522070015220758, "market_dynamics": 0.038235, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.0, "high": 203.0, "low": 190.0, "close": 196.0, "volume": 500500}, "trend_line": 197.866667, "activity_lines": {"activity_5": 198.666667, "activity_10": 214.836364, "activity_20": 213.990476, "activity_30": 206.606452}, "trend_signal": 1, "fair_value": 250.350763, "relative_strength": -4.625518, "rate_of_change": 0.2364067882472143, "market_dynamics": -0.174789, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.0, "high": 207.0, "low": 185.0, "close": 202.0, "volume": 411700}, "trend_line": 198.533333, "activity_lines": {"activity_5": 198.8, "activity_10": 209.272727, "activity_20": 213.638095, "activity_30": 206.873118}, "trend_signal": 1, "fair_value": 250.009312, "relative_strength": -0.617427, "rate_of_change": 0.3369268862248497, "market_dynamics": -0.305558, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.0, "high": 242.0, "low": 196.0, "close": 203.0, "volume": 6792100}, "trend_line": 199.233333, "activity_lines": {"activity_5": 200.0, "activity_10": 205.836364, "activity_20": 213.271429, "activity_30": 207.16129}, "trend_signal": 1, "fair_value": 249.642924, "relative_strength": -2.940976, "rate_of_change": 0.35258562853019176, "market_dynamics": -0.328662, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.0, "high": 222.0, "low": 201.0, "close": 210.0, "volume": 1801400}, "trend_line": 200.166667, "activity_lines": {"activity_5": 203.6, "activity_10": 204.927273, "activity_20": 213.447619, "activity_30": 207.855914}, "trend_signal": 1, "fair_value": 249.277522, "relative_strength": -1.410328, "rate_of_change": 0.4684627747506499, "market_dynamics": -0.353844, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.0, "high": 218.0, "low": 195.0, "close": 207.0, "volume": 1231300}, "trend_line": 200.833333, "activity_lines": {"activity_5": 205.6, "activity_10": 204.127273, "activity_20": 213.195238, "activity_30": 208.296774}, "trend_signal": 1, "fair_value": 248.924236, "relative_strength": -5.572277, "rate_of_change": 0.3330554532338897, "market_dynamics": -0.380026, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.0, "high": 210.0, "low": 193.0, "close": 196.0, "volume": 497300}, "trend_line": 201.266667, "activity_lines": {"activity_5": 203.066667, "activity_10": 202.109091, "activity_20": 211.766667, "activity_30": 207.984946}, "trend_signal": 1, "fair_value": 248.462821, "relative_strength": -10.41614, "rate_of_change": 0.21576796716310137, "market_dynamics": -0.509092, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.0, "high": 213.0, "low": 193.0, "close": 197.0, "volume": 974000}, "trend_line": 201.8, "activity_lines": {"activity_5": 200.866667, "activity_10": 201.090909, "activity_20": 210.352381, "activity_30": 207.709677}, "trend_signal": 0, "fair_value": 247.920043, "relative_strength": -9.094955, "rate_of_change": 0.264988240700582, "market_dynamics": -0.682956, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.0, "high": 214.0, "low": 195.0, "close": 200.0, "volume": 788800}, "trend_line": 202.3, "activity_lines": {"activity_5": 200.0, "activity_10": 200.909091, "activity_20": 209.104762, "activity_30": 207.593548}, "trend_signal": 0, "fair_value": 247.133181, "relative_strength": -4.223011, "rate_of_change": 0.2477700693756194, "market_dynamics": -0.773168, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 194.0, "volume": 444800}, "trend_line": 202.733333, "activity_lines": {"activity_5": 197.333333, "activity_10": 199.709091, "activity_20": 207.157143, "activity_30": 207.058065}, "trend_signal": 0, "fair_value": 246.295318, "relative_strength": -8.538255, "rate_of_change": 0.21420316361837674, "market_dynamics": -0.890467, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.0, "high": 202.0, "low": 193.0, "close": 195.0, "volume": 351300}, "trend_line": 203.233333, "activity_lines": {"activity_5": 196.066667, "activity_10": 198.818182, "activity_20": 205.252381, "activity_30": 206.55914}, "trend_signal": 0, "fair_value": 245.526559, "relative_strength": -8.13798, "rate_of_change": 0.2466293986297754, "market_dynamics": -0.891591, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 514400}, "trend_line": 203.6, "activity_lines": {"activity_5": 193.933333, "activity_10": 197.0, "activity_20": 202.814286, "activity_30": 205.705376}, "trend_signal": 0, "fair_value": 244.798707, "relative_strength": -10.884166, "rate_of_change": 0.1804167626380495, "market_dynamics": -0.921752, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.0, "high": 192.0, "low": 186.0, "close": 190.0, "volume": 177500}, "trend_line": 203.966667, "activity_lines": {"activity_5": 192.2, "activity_10": 195.290909, "activity_20": 200.338095, "activity_30": 204.827957}, "trend_signal": 0, "fair_value": 244.039163, "relative_strength": -10.307077, "rate_of_change": 0.18009184675835302, "market_dynamics": -0.96811, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.0, "high": 191.0, "low": 182.0, "close": 184.0, "volume": 379400}, "trend_line": 204.2, "activity_lines": {"activity_5": 188.933333, "activity_10": 192.709091, "activity_20": 197.857143, "activity_30": 203.539785}, "trend_signal": 0, "fair_value": 243.266511, "relative_strength": -18.064037, "rate_of_change": 0.11439761380225308, "market_dynamics": -1.050907, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.0, "high": 188.0, "low": 181.0, "close": 183.0, "volume": 236200}, "trend_line": 204.3, "activity_lines": {"activity_5": 186.4, "activity_10": 190.290909, "activity_20": 195.7, "activity_30": 202.172043}, "trend_signal": 0, "fair_value": 242.316319, "relative_strength": -18.929673, "rate_of_change": 0.04897159647405619, "market_dynamics": -1.122383, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.0, "high": 192.0, "low": 183.0, "close": 184.0, "volume": 366500}, "trend_line": 204.433333, "activity_lines": {"activity_5": 184.933333, "activity_10": 188.545455, "activity_20": 193.938095, "activity_30": 200.862366}, "trend_signal": 0, "fair_value": 241.454933, "relative_strength": -17.568705, "rate_of_change": 0.06526333822809263, "market_dynamics": -1.178604, "expectation": {"probability": 37.9069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.0, "high": 188.0, "low": 180.0, "close": 181.0, "volume": 247600}, "trend_line": 204.5, "activity_lines": {"activity_5": 183.2, "activity_10": 186.672727, "activity_20": 192.204762, "activity_30": 199.350538}, "trend_signal": 0, "fair_value": 240.282763, "relative_strength": -19.398517, "rate_of_change": 0.03261063106572516, "market_dynamics": -1.277584, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.0, "high": 187.0, "low": 180.0, "close": 182.0, "volume": 221100}, "trend_line": 204.833333, "activity_lines": {"activity_5": 182.4, "activity_10": 185.254545, "activity_20": 190.852381, "activity_30": 197.898925}, "trend_signal": 0, "fair_value": 239.269118, "relative_strength": -20.170786, "rate_of_change": 0.16299902200489502, "market_dynamics": -1.295043, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.0, "high": 191.0, "low": 181.0, "close": 183.0, "volume": 500100}, "trend_line": 205.166667, "activity_lines": {"activity_5": 182.466667, "activity_10": 184.290909, "activity_20": 189.742857, "activity_30": 196.490323}, "trend_signal": 0, "fair_value": 237.900611, "relative_strength": -22.582109, "rate_of_change": 0.16273425575708392, "market_dynamics": -1.297547, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.0, "high": 184.0, "low": 166.0, "close": 171.0, "volume": 779800}, "trend_line": 204.766667, "activity_lines": {"activity_5": 178.6, "activity_10": 181.454545, "activity_20": 187.590476, "activity_30": 194.286022}, "trend_signal": 0, "fair_value": 236.588281, "relative_strength": -28.29167, "rate_of_change": -0.1949634440374163, "market_dynamics": -1.296862, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.0, "high": 181.0, "low": 172.0, "close": 179.0, "volume": 492200}, "trend_line": 204.633333, "activity_lines": {"activity_5": 178.2, "activity_10": 180.490909, "activity_20": 186.342857, "activity_30": 192.623656}, "trend_signal": 0, "fair_value": 235.587096, "relative_strength": -25.98178, "rate_of_change": -0.06511509024074663, "market_dynamics": -1.218843, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.0, "high": 180.0, "low": 171.0, "close": 173.0, "volume": 312000}, "trend_line": 204.333333, "activity_lines": {"activity_5": 176.133333, "activity_10": 178.727273, "activity_20": 184.595238, "activity_30": 190.582796}, "trend_signal": 0, "fair_value": 234.458715, "relative_strength": -27.545525, "rate_of_change": -0.14660368162013124, "market_dynamics": -1.187428, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.0, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 201300}, "trend_line": 199.7, "activity_lines": {"activity_5": 173.6, "activity_10": 176.727273, "activity_20": 182.671429, "activity_30": 188.367742}, "trend_signal": 0, "fair_value": 233.152651, "relative_strength": -26.438203, "rate_of_change": -2.2675365452977863, "market_dynamics": -1.225894, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.0, "high": 183.0, "low": 170.0, "close": 176.0, "volume": 283600}, "trend_line": 196.5, "activity_lines": {"activity_5": 173.866667, "activity_10": 176.181818, "activity_20": 181.471429, "activity_30": 186.83871}, "trend_signal": 0, "fair_value": 231.94843, "relative_strength": -27.355913, "rate_of_change": -1.6024036054081066, "market_dynamics": -1.15122, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.0, "high": 178.0, "low": 171.0, "close": 173.0, "volume": 121000}, "trend_line": 194.066667, "activity_lines": {"activity_5": 173.6, "activity_10": 175.236364, "activity_20": 180.114286, "activity_30": 185.322581}, "trend_signal": 0, "fair_value": 230.756669, "relative_strength": -27.154875, "rate_of_change": -1.2383374045801552, "market_dynamics": -1.183592, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.0, "high": 177.0, "low": 170.0, "close": 172.0, "volume": 146500}, "trend_line": 191.466667, "activity_lines": {"activity_5": 172.866667, "activity_10": 174.290909, "activity_20": 178.838095, "activity_30": 183.898925}, "trend_signal": 0, "fair_value": 229.609202, "relative_strength": -24.473821, "rate_of_change": -1.3397457895229345, "market_dynamics": -1.089126, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.0, "high": 176.0, "low": 171.0, "close": 173.0, "volume": 114500}, "trend_line": 189.2, "activity_lines": {"activity_5": 172.933333, "activity_10": 173.745455, "activity_20": 177.82381, "activity_30": 182.707527}, "trend_signal": 0, "fair_value": 228.468145, "relative_strength": -24.556851, "rate_of_change": -1.1838441831757651, "market_dynamics": -0.86027, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.0, "high": 174.0, "low": 161.0, "close": 163.0, "volume": 361200}, "trend_line": 187.533333, "activity_lines": {"activity_5": 169.666667, "activity_10": 171.527273, "activity_20": 175.966667, "activity_30": 181.017204}, "trend_signal": 0, "fair_value": 227.396087, "relative_strength": -23.665824, "rate_of_change": -0.8809022198731448, "market_dynamics": -0.820675, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.0, "high": 169.0, "low": 164.0, "close": 166.0, "volume": 166000}, "trend_line": 186.266667, "activity_lines": {"activity_5": 167.866667, "activity_10": 170.2, "activity_20": 174.557143, "activity_30": 179.627957}, "trend_signal": 0, "fair_value": 226.40664, "relative_strength": -23.534614, "rate_of_change": -0.675435123845416, "market_dynamics": -0.691917, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.0, "high": 170.0, "low": 165.0, "close": 166.0, "volume": 83300}, "trend_line": 185.1, "activity_lines": {"activity_5": 166.733333, "activity_10": 169.181818, "activity_20": 173.309524, "activity_30": 178.32043}, "trend_signal": 0, "fair_value": 225.341136, "relative_strength": -23.658447, "rate_of_change": -0.6263423396092754, "market_dynamics": -0.652651, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.0, "high": 180.0, "low": 167.0, "close": 167.0, "volume": 319600}, "trend_line": 184.2, "activity_lines": {"activity_5": 166.4, "activity_10": 168.436364, "activity_20": 172.290476, "activity_30": 177.152688}, "trend_signal": 0, "fair_value": 224.326409, "relative_strength": -22.680833, "rate_of_change": -0.48622366288493013, "market_dynamics": -0.572789, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.0, "high": 169.0, "low": 160.0, "close": 164.0, "volume": 269300}, "trend_line": 183.133333, "activity_lines": {"activity_5": 165.4, "activity_10": 167.363636, "activity_20": 171.119048, "activity_30": 175.849462}, "trend_signal": 0, "fair_value": 223.241746, "relative_strength": -24.740802, "rate_of_change": -0.5790808903365882, "market_dynamics": -0.503233, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.0, "high": 167.0, "low": 160.0, "close": 163.0, "volume": 91500}, "trend_line": 181.833333, "activity_lines": {"activity_5": 164.666667, "activity_10": 166.272727, "activity_20": 169.97619, "activity_30": 174.550538}, "trend_signal": 0, "fair_value": 222.137997, "relative_strength": -24.5117, "rate_of_change": -0.7098653089003644, "market_dynamics": -0.509975, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.0, "high": 166.0, "low": 156.0, "close": 160.0, "volume": 189100}, "trend_line": 180.4, "activity_lines": {"activity_5": 162.933333, "activity_10": 164.763636, "activity_20": 168.67619, "activity_30": 173.141935}, "trend_signal": 0, "fair_value": 220.983326, "relative_strength": -25.204895, "rate_of_change": -0.788267462489952, "market_dynamics": -0.433462, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.0, "high": 178.0, "low": 160.0, "close": 162.0, "volume": 707000}, "trend_line": 178.8, "activity_lines": {"activity_5": 162.266667, "activity_10": 163.909091, "activity_20": 167.680952, "activity_30": 171.954839}, "trend_signal": 0, "fair_value": 219.86049, "relative_strength": -24.297497, "rate_of_change": -0.8869179600886887, "market_dynamics": -0.483128, "expectation": {"probability": 37.9689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.0, "high": 164.0, "low": 160.0, "close": 162.0, "volume": 100800}, "trend_line": 177.3, "activity_lines": {"activity_5": 161.866667, "activity_10": 163.254545, "activity_20": 166.785714, "activity_30": 170.870968}, "trend_signal": 0, "fair_value": 218.839064, "relative_strength": -24.268576, "rate_of_change": -0.8389261744966443, "market_dynamics": -0.48673, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.0, "high": 169.0, "low": 161.0, "close": 164.0, "volume": 286200}, "trend_line": 176.233333, "activity_lines": {"activity_5": 162.466667, "activity_10": 163.145455, "activity_20": 166.185714, "activity_30": 170.012903}, "trend_signal": 0, "fair_value": 217.868487, "relative_strength": -22.564877, "rate_of_change": -0.6016170332769452, "market_dynamics": -0.217525, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.0, "high": 169.0, "low": 163.0, "close": 165.0, "volume": 185500}, "trend_line": 175.166667, "activity_lines": {"activity_5": 163.4, "activity_10": 163.381818, "activity_20": 165.761905, "activity_30": 169.288172}, "trend_signal": 0, "fair_value": 216.783897, "relative_strength": -23.698952, "rate_of_change": -0.605257803301035, "market_dynamics": -0.122793, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.0, "high": 170.0, "low": 165.0, "close": 166.0, "volume": 171000}, "trend_line": 174.033333, "activity_lines": {"activity_5": 164.533333, "activity_10": 163.763636, "activity_20": 165.514286, "activity_30": 168.696774}, "trend_signal": 0, "fair_value": 215.762759, "relative_strength": -25.344561, "rate_of_change": -0.6470032337830524, "market_dynamics": 0.11647, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.0, "high": 168.0, "low": 162.0, "close": 165.0, "volume": 152100}, "trend_line": 173.066667, "activity_lines": {"activity_5": 164.933333, "activity_10": 163.963636, "activity_20": 165.252381, "activity_30": 168.113978}, "trend_signal": 0, "fair_value": 214.678169, "relative_strength": -25.953936, "rate_of_change": -0.5554487656683583, "market_dynamics": 0.375931, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 168.0, "volume": 331700}, "trend_line": 172.166667, "activity_lines": {"activity_5": 166.133333, "activity_10": 164.727273, "activity_20": 165.304762, "activity_30": 167.787097}, "trend_signal": 0, "fair_value": 213.707881, "relative_strength": -22.165539, "rate_of_change": -0.5200308156393892, "market_dynamics": 0.585087, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.0, "high": 172.0, "low": 163.0, "close": 164.0, "volume": 166900}, "trend_line": 171.3, "activity_lines": {"activity_5": 165.6, "activity_10": 164.745455, "activity_20": 165.028571, "activity_30": 167.260215}, "trend_signal": 0, "fair_value": 212.705613, "relative_strength": -18.827797, "rate_of_change": -0.5033883823748405, "market_dynamics": 0.796744, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.0, "high": 167.0, "low": 151.0, "close": 151.0, "volume": 215200}, "trend_line": 170.0, "activity_lines": {"activity_5": 160.733333, "activity_10": 162.4, "activity_20": 163.557143, "activity_30": 165.950538}, "trend_signal": 0, "fair_value": 211.658041, "relative_strength": -21.185835, "rate_of_change": -0.758902510216002, "market_dynamics": 0.471863, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.0, "high": 148.0, "low": 101.0, "close": 132.0, "volume": 836500}, "trend_line": 168.266667, "activity_lines": {"activity_5": 150.466667, "activity_10": 156.818182, "activity_20": 160.366667, "activity_30": 163.498925}, "trend_signal": 0, "fair_value": 210.488674, "relative_strength": -28.892047, "rate_of_change": -1.0196076470588162, "market_dynamics": 0.106224, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.0, "high": 141.0, "low": 131.0, "close": 140.0, "volume": 125900}, "trend_line": 166.833333, "activity_lines": {"activity_5": 145.133333, "activity_10": 153.2, "activity_20": 158.147619, "activity_30": 161.675269}, "trend_signal": 0, "fair_value": 209.50369, "relative_strength": -29.018221, "rate_of_change": -0.8518228984710335, "market_dynamics": -0.529759, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.0, "high": 153.0, "low": 140.0, "close": 148.0, "volume": 214800}, "trend_line": 165.633333, "activity_lines": {"activity_5": 144.133333, "activity_10": 151.436364, "activity_20": 156.847619, "activity_30": 160.460215}, "trend_signal": 0, "fair_value": 208.468578, "relative_strength": -24.218026, "rate_of_change": -0.7192807207178538, "market_dynamics": -0.883573, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.0, "high": 152.0, "low": 146.0, "close": 149.0, "volume": 121200}, "trend_line": 164.566667, "activity_lines": {"activity_5": 144.8, "activity_10": 150.109091, "activity_20": 155.757143, "activity_30": 159.387097}, "trend_signal": 0, "fair_value": 207.471567, "relative_strength": -23.202269, "rate_of_change": -0.6439923538820522, "market_dynamics": -0.842146, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.0, "high": 151.0, "low": 132.0, "close": 134.0, "volume": 213900}, "trend_line": 162.966667, "activity_lines": {"activity_5": 141.466667, "activity_10": 146.327273, "activity_20": 153.352381, "activity_30": 157.415054}, "trend_signal": 0, "fair_value": 206.289668, "relative_strength": -25.514409, "rate_of_change": -0.9722503524969575, "market_dynamics": -0.874319, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.0, "high": 141.0, "low": 131.0, "close": 141.0, "volume": 120700}, "trend_line": 161.566667, "activity_lines": {"activity_5": 141.6, "activity_10": 144.381818, "activity_20": 151.752381, "activity_30": 155.997849}, "trend_signal": 0, "fair_value": 205.235036, "relative_strength": -21.007006, "rate_of_change": -0.8590713829841078, "market_dynamics": -0.738478, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.0, "high": 144.0, "low": 136.0, "close": 139.0, "volume": 57800}, "trend_line": 160.5, "activity_lines": {"activity_5": 140.466667, "activity_10": 142.527273, "activity_20": 150.080952, "activity_30": 154.541935}, "trend_signal": 0, "fair_value": 204.14857, "relative_strength": -23.615478, "rate_of_change": -0.6602023918708402, "market_dynamics": -0.801069, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.0, "close": 138.0, "volume": 67900}, "trend_line": 159.133333, "activity_lines": {"activity_5": 139.066667, "activity_10": 140.963636, "activity_20": 148.442857, "activity_30": 153.090323}, "trend_signal": 0, "fair_value": 203.087384, "relative_strength": -27.32268, "rate_of_change": -0.8515059190031194, "market_dynamics": -0.873171, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.0, "high": 137.0, "low": 132.0, "close": 136.0, "volume": 102500}, "trend_line": 157.9, "activity_lines": {"activity_5": 137.666667, "activity_10": 139.581818, "activity_20": 146.752381, "activity_30": 151.597849}, "trend_signal": 0, "fair_value": 201.994363, "relative_strength": -25.26882, "rate_of_change": -0.7750312123481934, "market_dynamics": -0.815988, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.0, "high": 137.0, "low": 134.0, "close": 137.0, "volume": 31000}, "trend_line": 156.8, "activity_lines": {"activity_5": 137.466667, "activity_10": 138.890909, "activity_20": 145.290476, "activity_30": 150.249462}, "trend_signal": 0, "fair_value": 200.939443, "relative_strength": -25.792607, "rate_of_change": -0.6966434452184891, "market_dynamics": -0.812524, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.0, "high": 137.0, "low": 132.0, "close": 132.0, "volume": 76100}, "trend_line": 155.333333, "activity_lines": {"activity_5": 135.4, "activity_10": 137.545455, "activity_20": 143.47619, "activity_30": 148.649462}, "trend_signal": 0, "fair_value": 199.871486, "relative_strength": -26.481587, "rate_of_change": -0.9353743622448986, "market_dynamics": -0.817542, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 130.0, "volume": 60800}, "trend_line": 153.9, "activity_lines": {"activity_5": 133.266667, "activity_10": 135.836364, "activity_20": 141.604762, "activity_30": 147.015054}, "trend_signal": 0, "fair_value": 198.75268, "relative_strength": -24.583579, "rate_of_change": -0.922746568503751, "market_dynamics": -0.858804, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.0, "high": 132.0, "low": 126.0, "close": 128.0, "volume": 123600}, "trend_line": 152.433333, "activity_lines": {"activity_5": 131.066667, "activity_10": 133.945455, "activity_20": 139.695238, "activity_30": 145.344086}, "trend_signal": 0, "fair_value": 197.56401, "relative_strength": -25.068866, "rate_of_change": -0.9530000000000007, "market_dynamics": -0.897727, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 133.0, "volume": 33100}, "trend_line": 151.1, "activity_lines": {"activity_5": 131.2, "activity_10": 133.327273, "activity_20": 138.42381, "activity_30": 144.090323}, "trend_signal": 0, "fair_value": 196.502464, "relative_strength": -23.990184, "rate_of_change": -0.8746991053459484, "market_dynamics": -0.78219, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 134.0, "volume": 34700}, "trend_line": 150.133333, "activity_lines": {"activity_5": 131.866667, "activity_10": 133.181818, "activity_20": 137.395238, "activity_30": 142.987097}, "trend_signal": 0, "fair_value": 195.460003, "relative_strength": -20.792419, "rate_of_change": -0.6397531436135018, "market_dynamics": -0.540721, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.0, "high": 134.0, "low": 128.0, "close": 131.0, "volume": 121100}, "trend_line": 148.966667, "activity_lines": {"activity_5": 131.733333, "activity_10": 132.490909, "activity_20": 136.228571, "activity_30": 141.752688}, "trend_signal": 0, "fair_value": 194.461693, "relative_strength": -21.004211, "rate_of_change": -0.7770865914233664, "market_dynamics": -0.248808, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 126.0, "close": 129.0, "volume": 114700}, "trend_line": 147.733333, "activity_lines": {"activity_5": 131.0, "activity_10": 131.618182, "activity_20": 135.038095, "activity_30": 140.464516}, "trend_signal": 0, "fair_value": 193.469577, "relative_strength": -21.175273, "rate_of_change": -0.8279261561245869, "market_dynamics": -0.082292, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.0, "close": 128.0, "volume": 141100}, "trend_line": 146.433333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.745455, "activity_20": 133.92381, "activity_30": 139.191398}, "trend_signal": 0, "fair_value": 192.414008, "relative_strength": -22.53916, "rate_of_change": -0.8799639009024341, "market_dynamics": -0.064686, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 460800}, "trend_line": 145.233333, "activity_lines": {"activity_5": 129.0, "activity_10": 130.054545, "activity_20": 133.0, "activity_30": 138.002151}, "trend_signal": 0, "fair_value": 191.440834, "relative_strength": -22.350498, "rate_of_change": -0.819485547050969, "market_dynamics": 0.009236, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 169.0, "low": 127.0, "close": 144.0, "volume": 5306600}, "trend_line": 144.6, "activity_lines": {"activity_5": 133.666667, "activity_10": 132.418182, "activity_20": 133.771429, "activity_30": 137.922581}, "trend_signal": 0, "fair_value": 190.544872, "relative_strength": -10.015341, "rate_of_change": -0.43607964295634066, "market_dynamics": 0.339217, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.0, "high": 151.0, "low": 131.0, "close": 138.0, "volume": 880200}, "trend_line": 143.866667, "activity_lines": {"activity_5": 135.666667, "activity_10": 133.563636, "activity_20": 134.004762, "activity_30": 137.496774}, "trend_signal": 0, "fair_value": 189.570513, "relative_strength": -16.268737, "rate_of_change": -0.5071459197786913, "market_dynamics": 0.68499, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 36000}, "trend_line": 142.966667, "activity_lines": {"activity_5": 136.2, "activity_10": 134.054545, "activity_20": 133.92381, "activity_30": 136.924731}, "trend_signal": 0, "fair_value": 188.641026, "relative_strength": -16.387951, "rate_of_change": -0.6255792385876331, "market_dynamics": 0.918168, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 136.0, "low": 128.0, "close": 129.0, "volume": 174600}, "trend_line": 141.866667, "activity_lines": {"activity_5": 134.333333, "activity_10": 133.363636, "activity_20": 133.295238, "activity_30": 136.023656}, "trend_signal": 0, "fair_value": 187.711538, "relative_strength": -17.93535, "rate_of_change": -0.7694101171149177, "market_dynamics": 0.900352, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 130.0, "low": 122.0, "close": 122.0, "volume": 142800}, "trend_line": 140.466667, "activity_lines": {"activity_5": 130.066667, "activity_10": 131.381818, "activity_20": 132.090476, "activity_30": 134.741935}, "trend_signal": 0, "fair_value": 186.865385, "relative_strength": -20.163699, "rate_of_change": -0.986842102944454, "market_dynamics": 0.474222, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.0, "high": 138.0, "low": 122.0, "close": 128.0, "volume": 478300}, "trend_line": 139.233333, "activity_lines": {"activity_5": 128.2, "activity_10": 130.690909, "activity_20": 131.585714, "activity_30": 133.937634}, "trend_signal": 0, "fair_value": 186.064103, "relative_strength": -18.578068, "rate_of_change": -0.8780261013810582, "market_dynamics": 0.297005, "expectation": {"probability": 37.895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.0, "high": 128.0, "low": 123.0, "close": 125.0, "volume": 225300}, "trend_line": 137.866667, "activity_lines": {"activity_5": 126.4, "activity_10": 129.563636, "activity_20": 130.82381, "activity_30": 133.019355}, "trend_signal": 0, "fair_value": 185.192308, "relative_strength": -19.033542, "rate_of_change": -0.9815652405591562, "market_dynamics": 0.146744, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.0, "high": 128.0, "low": 124.0, "close": 127.0, "volume": 94900}, "trend_line": 136.6, "activity_lines": {"activity_5": 126.133333, "activity_10": 128.909091, "activity_20": 130.328571, "activity_30": 132.31828}, "trend_signal": 0, "fair_value": 184.307692, "relative_strength": -15.380505, "rate_of_change": -0.9187623285329821, "market_dynamics": 0.129993, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.0, "high": 131.0, "low": 126.0, "close": 131.0, "volume": 108000}, "trend_line": 135.366667, "activity_lines": {"activity_5": 127.733333, "activity_10": 129.018182, "activity_20": 130.271429, "activity_30": 131.956989}, "trend_signal": 0, "fair_value": 183.461538, "relative_strength": -12.913637, "rate_of_change": -0.9028792093704154, "market_dynamics": 0.314778, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.0, "high": 129.0, "low": 121.0, "close": 128.0, "volume": 200500}, "trend_line": 134.166667, "activity_lines": {"activity_5": 128.2, "activity_10": 128.527273, "activity_20": 129.961905, "activity_30": 131.48172}, "trend_signal": 0, "fair_value": 182.660256, "relative_strength": -13.626907, "rate_of_change": -0.8864811600924007, "market_dynamics": 0.315544, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.0, "high": 128.0, "low": 120.0, "close": 122.0, "volume": 104700}, "trend_line": 133.2, "activity_lines": {"activity_5": 126.266667, "activity_10": 126.945455, "activity_20": 129.119048, "activity_30": 130.696774}, "trend_signal": 0, "fair_value": 181.884615, "relative_strength": -13.560459, "rate_of_change": -0.7204971410670887, "market_dynamics": 0.262653, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.0, "high": 127.0, "low": 122.0, "close": 126.0, "volume": 66600}, "trend_line": 133.0, "activity_lines": {"activity_5": 126.066667, "activity_10": 126.490909, "activity_20": 128.728571, "activity_30": 130.232258}, "trend_signal": 0, "fair_value": 181.160256, "relative_strength": -9.645585, "rate_of_change": -0.15015015015014163, "market_dynamics": 0.255671, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.0, "high": 143.0, "low": 121.0, "close": 126.0, "volume": 815200}, "trend_line": 132.533333, "activity_lines": {"activity_5": 125.8, "activity_10": 126.254545, "activity_20": 128.366667, "activity_30": 129.780645}, "trend_signal": 0, "fair_value": 180.294872, "relative_strength": -9.594291, "rate_of_change": -0.35087744360902334, "market_dynamics": 0.213866, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.0, "high": 145.0, "low": 123.0, "close": 125.0, "volume": 1051600}, "trend_line": 131.766667, "activity_lines": {"activity_5": 125.266667, "activity_10": 126.0, "activity_20": 127.928571, "activity_30": 129.294624}, "trend_signal": 0, "fair_value": 179.435897, "relative_strength": -11.349871, "rate_of_change": -0.5784703233864846, "market_dynamics": 0.186743, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.0, "high": 169.0, "low": 126.0, "close": 137.0, "volume": 8636300}, "trend_line": 131.366667, "activity_lines": {"activity_5": 129.133333, "activity_10": 128.0, "activity_20": 128.647619, "activity_30": 129.632258}, "trend_signal": 0, "fair_value": 178.660256, "relative_strength": -1.079944, "rate_of_change": -0.3035669104387422, "market_dynamics": 0.537467, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.0, "high": 145.0, "low": 126.0, "close": 126.0, "volume": 1937100}, "trend_line": 131.1, "activity_lines": {"activity_5": 128.733333, "activity_10": 127.727273, "activity_20": 128.3, "activity_30": 129.286022}, "trend_signal": 0, "fair_value": 177.801282, "relative_strength": 0.324407, "rate_of_change": -0.20299441714541816, "market_dynamics": 0.582917, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.0, "high": 166.0, "low": 115.0, "close": 140.0, "volume": 7881900}, "trend_line": 131.066667, "activity_lines": {"activity_5": 132.733333, "activity_10": 130.036364, "activity_20": 129.32381, "activity_30": 129.860215}, "trend_signal": 0, "fair_value": 177.044872, "relative_strength": 12.239927, "rate_of_change": -0.025425629290617046, "market_dynamics": 0.959354, "expectation": {"probability": 33.5301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.0, "high": 222.0, "low": 137.0, "close": 137.0, "volume": 23489100}, "trend_line": 131.0, "activity_lines": {"activity_5": 134.8, "activity_10": 131.527273, "activity_20": 130.019048, "activity_30": 130.243011}, "trend_signal": 0, "fair_value": 176.288462, "relative_strength": 6.464161, "rate_of_change": -0.050864954092405025, "market_dynamics": 1.355308, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.0, "high": 144.0, "low": 130.0, "close": 132.0, "volume": 2230500}, "trend_line": 130.8, "activity_lines": {"activity_5": 134.466667, "activity_10": 131.927273, "activity_20": 130.2, "activity_30": 130.307527}, "trend_signal": 0, "fair_value": 175.49359, "relative_strength": 0.129126, "rate_of_change": -0.15267175572518216, "market_dynamics": 1.382503, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.0, "high": 196.0, "low": 130.0, "close": 135.0, "volume": 18434700}, "trend_line": 130.766667, "activity_lines": {"activity_5": 134.666667, "activity_10": 132.854545, "activity_20": 130.647619, "activity_30": 130.578495}, "trend_signal": 0, "fair_value": 174.724359, "relative_strength": -0.372248, "rate_of_change": -0.02548394495412763, "market_dynamics": 1.713899, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.0, "high": 154.0, "low": 136.0, "close": 138.0, "volume": 9508700}, "trend_line": 130.8, "activity_lines": {"activity_5": 136.0, "activity_10": 134.2, "activity_20": 131.347619, "activity_30": 131.045161}, "trend_signal": 1, "fair_value": 174.00641, "relative_strength": 0.376484, "rate_of_change": 0.025490440924061282, "market_dynamics": 1.679309, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.0, "high": 178.0, "low": 137.0, "close": 175.0, "volume": 10865100}, "trend_line": 132.233333, "activity_lines": {"activity_5": 148.866667, "activity_10": 141.981818, "activity_20": 135.6, "activity_30": 133.896774}, "trend_signal": 1, "fair_value": 173.628205, "relative_strength": 26.175335, "rate_of_change": 1.095820336391419, "market_dynamics": 1.668097, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.0, "high": 210.0, "low": 153.0, "close": 154.0, "volume": 8082400}, "trend_line": 133.033333, "activity_lines": {"activity_5": 152.4, "activity_10": 145.054545, "activity_20": 137.67619, "activity_30": 135.301075}, "trend_signal": 1, "fair_value": 173.326923, "relative_strength": 12.850368, "rate_of_change": 0.6049911787370674, "market_dynamics": 1.716281, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.0, "high": 161.0, "low": 149.0, "close": 149.0, "volume": 808700}, "trend_line": 133.733333, "activity_lines": {"activity_5": 153.133333, "activity_10": 146.709091, "activity_20": 139.185714, "activity_30": 136.331183}, "trend_signal": 1, "fair_value": 172.974359, "relative_strength": 7.002574, "rate_of_change": 0.5261839151244814, "market_dynamics": 1.536896, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.0, "high": 159.0, "low": 145.0, "close": 145.0, "volume": 506100}, "trend_line": 134.133333, "activity_lines": {"activity_5": 151.4, "activity_10": 147.2, "activity_20": 140.219048, "activity_30": 137.058065}, "trend_signal": 1, "fair_value": 172.596154, "relative_strength": 4.936939, "rate_of_change": 0.29910269266975176, "market_dynamics": 1.308807, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.0, "high": 154.0, "low": 144.0, "close": 151.0, "volume": 362100}, "trend_line": 134.7, "activity_lines": {"activity_5": 151.0, "activity_10": 148.636364, "activity_20": 141.714286, "activity_30": 138.146237}, "trend_signal": 1, "fair_value": 172.307692, "relative_strength": 9.116234, "rate_of_change": 0.4224654583063222, "market_dynamics": 1.080983, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.0, "high": 244.0, "low": 151.0, "close": 181.0, "volume": 20865300}, "trend_line": 136.366667, "activity_lines": {"activity_5": 159.733333, "activity_10": 155.072727, "activity_20": 145.957143, "activity_30": 141.133333}, "trend_signal": 1, "fair_value": 172.230769, "relative_strength": 28.543479, "rate_of_change": 1.2373177431329014, "market_dynamics": 1.1446, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.0, "high": 180.0, "low": 163.0, "close": 165.0, "volume": 1808800}, "trend_line": 137.566667, "activity_lines": {"activity_5": 162.733333, "activity_10": 157.854545, "activity_20": 148.409524, "activity_30": 142.980645}, "trend_signal": 1, "fair_value": 172.032051, "relative_strength": 12.114908, "rate_of_change": 0.8799804427279787, "market_dynamics": 1.197335, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.0, "high": 171.0, "low": 158.0, "close": 163.0, "volume": 1066500}, "trend_line": 138.733333, "activity_lines": {"activity_5": 164.333333, "activity_10": 159.763636, "activity_20": 150.490476, "activity_30": 144.621505}, "trend_signal": 1, "fair_value": 171.826923, "relative_strength": 11.679963, "rate_of_change": 0.8480731745866841, "market_dynamics": 1.230146, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.0, "high": 183.0, "low": 162.0, "close": 180.0, "volume": 1191200}, "trend_line": 140.466667, "activity_lines": {"activity_5": 170.666667, "activity_10": 164.2, "activity_20": 154.038095, "activity_30": 147.283871}, "trend_signal": 1, "fair_value": 171.75641, "relative_strength": 23.726791, "rate_of_change": 1.2493998107866504, "market_dynamics": 1.367847, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.0, "high": 198.0, "low": 166.0, "close": 189.0, "volume": 4332000}, "trend_line": 141.966667, "activity_lines": {"activity_5": 177.666667, "activity_10": 169.454545, "activity_20": 158.195238, "activity_30": 150.415054}, "trend_signal": 1, "fair_value": 171.737179, "relative_strength": 28.726899, "rate_of_change": 1.0678690055342455, "market_dynamics": 1.261584, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.0, "high": 197.0, "low": 183.0, "close": 186.0, "volume": 536000}, "trend_line": 143.566667, "activity_lines": {"activity_5": 181.133333, "activity_10": 173.236364, "activity_20": 161.747619, "activity_30": 153.255914}, "trend_signal": 1, "fair_value": 171.717949, "relative_strength": 21.596638, "rate_of_change": 1.1270251206221489, "market_dynamics": 1.281195, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.0, "high": 197.0, "low": 185.0, "close": 186.0, "volume": 671800}, "trend_line": 145.266667, "activity_lines": {"activity_5": 184.266667, "activity_10": 176.818182, "activity_20": 165.014286, "activity_30": 155.993548}, "trend_signal": 1, "fair_value": 171.685897, "relative_strength": 23.326156, "rate_of_change": 1.1841188734986912, "market_dynamics": 1.390044, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.0, "high": 200.0, "low": 183.0, "close": 189.0, "volume": 593000}, "trend_line": 147.266667, "activity_lines": {"activity_5": 187.0, "activity_10": 180.363636, "activity_20": 168.280952, "activity_30": 158.815054}, "trend_signal": 1, "fair_value": 171.685897, "relative_strength": 21.780697, "rate_of_change": 1.3767783355282737, "market_dynamics": 1.36956, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.0, "high": 352.0, "low": 191.0, "close": 335.0, "volume": 15249000}, "trend_line": 154.366667, "activity_lines": {"activity_5": 236.666667, "activity_10": 209.727273, "activity_20": 185.147619, "activity_30": 170.926882}, "trend_signal": 1, "fair_value": 172.621795, "relative_strength": 103.830603, "rate_of_change": 4.8211860461267815, "market_dynamics": 1.47876, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.0, "high": 319.0, "low": 236.0, "close": 236.0, "volume": 4244100}, "trend_line": 157.966667, "activity_lines": {"activity_5": 243.0, "activity_10": 217.636364, "activity_20": 191.642857, "activity_30": 176.193548}, "trend_signal": 1, "fair_value": 172.923077, "relative_strength": 44.869689, "rate_of_change": 2.332109690494253, "market_dynamics": 1.39632, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.0, "high": 259.0, "low": 229.0, "close": 231.0, "volume": 1082100}, "trend_line": 161.5, "activity_lines": {"activity_5": 244.533333, "activity_10": 223.090909, "activity_20": 197.138095, "activity_30": 180.905376}, "trend_signal": 1, "fair_value": 173.205128, "relative_strength": 40.420738, "rate_of_change": 2.2367585941406225, "market_dynamics": 1.278048, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.0, "high": 231.0, "low": 208.0, "close": 216.0, "volume": 657800}, "trend_line": 164.466667, "activity_lines": {"activity_5": 238.066667, "activity_10": 224.909091, "activity_20": 200.771429, "activity_30": 184.421505}, "trend_signal": 1, "fair_value": 173.391026, "relative_strength": 29.519997, "rate_of_change": 1.836945510835914, "market_dynamics": 1.068812, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.0, "high": 217.0, "low": 199.0, "close": 200.0, "volume": 517500}, "trend_line": 166.766667, "activity_lines": {"activity_5": 224.266667, "activity_10": 222.890909, "activity_20": 202.504762, "activity_30": 186.713978}, "trend_signal": 1, "fair_value": 173.461538, "relative_strength": 14.890251, "rate_of_change": 1.3984596647781593, "market_dynamics": 0.626203, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.0, "high": 215.0, "low": 200.0, "close": 203.0, "volume": 591500}, "trend_line": 169.266667, "activity_lines": {"activity_5": 210.733333, "activity_10": 220.745455, "activity_20": 204.2, "activity_30": 189.051613}, "trend_signal": 1, "fair_value": 173.570513, "relative_strength": 15.425577, "rate_of_change": 1.499100536679791, "market_dynamics": 0.353073, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.0, "high": 208.0, "low": 195.0, "close": 196.0, "volume": 227700}, "trend_line": 171.733333, "activity_lines": {"activity_5": 203.666667, "activity_10": 216.909091, "activity_20": 204.904762, "activity_30": 190.776344}, "trend_signal": 1, "fair_value": 173.653846, "relative_strength": 10.220571, "rate_of_change": 1.4572662436839823, "market_dynamics": 0.007646, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.0, "high": 196.0, "low": 180.0, "close": 186.0, "volume": 458200}, "trend_line": 173.733333, "activity_lines": {"activity_5": 195.933333, "activity_10": 211.127273, "activity_20": 204.380952, "activity_30": 191.696774}, "trend_signal": 1, "fair_value": 173.647436, "relative_strength": 3.374075, "rate_of_change": 1.1645962755523998, "market_dynamics": -0.279443, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.0, "high": 189.0, "low": 178.0, "close": 181.0, "volume": 232100}, "trend_line": 175.566667, "activity_lines": {"activity_5": 189.533333, "activity_10": 204.436364, "activity_20": 203.328571, "activity_30": 192.165591}, "trend_signal": 1, "fair_value": 173.608974, "relative_strength": -4.398993, "rate_of_change": 1.0552574847568301, "market_dynamics": -0.496766, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.0, "high": 179.0, "low": 162.0, "close": 167.0, "volume": 651700}, "trend_line": 176.966667, "activity_lines": {"activity_5": 180.8, "activity_10": 195.290909, "activity_20": 200.814286, "activity_30": 191.612903}, "trend_signal": 1, "fair_value": 173.474359, "relative_strength": -10.908081, "rate_of_change": 0.7974178834300054, "market_dynamics": -0.71571, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.0, "high": 177.0, "low": 166.0, "close": 166.0, "volume": 370600}, "trend_line": 177.933333, "activity_lines": {"activity_5": 173.933333, "activity_10": 186.363636, "activity_20": 198.119048, "activity_30": 190.905376}, "trend_signal": 0, "fair_value": 173.262821, "relative_strength": -14.501029, "rate_of_change": 0.546241852427499, "market_dynamics": -0.845967, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.0, "high": 171.0, "low": 152.0, "close": 155.0, "volume": 448000}, "trend_line": 178.9, "activity_lines": {"activity_5": 165.866667, "activity_10": 178.509091, "activity_20": 194.27619, "activity_30": 189.425806}, "trend_signal": 0, "fair_value": 173.038462, "relative_strength": -24.757097, "rate_of_change": 0.5432748230484735, "market_dynamics": -0.947605, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.0, "high": 158.0, "low": 146.0, "close": 151.0, "volume": 581100}, "trend_line": 179.266667, "activity_lines": {"activity_5": 159.2, "activity_10": 171.4, "activity_20": 190.033333, "activity_30": 187.625806}, "trend_signal": 0, "fair_value": 172.782051, "relative_strength": -23.449936, "rate_of_change": 0.20495640022359235, "market_dynamics": -1.009396, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.0, "high": 158.0, "low": 150.0, "close": 152.0, "volume": 279100}, "trend_line": 179.766667, "activity_lines": {"activity_5": 155.2, "activity_10": 165.927273, "activity_20": 186.028571, "activity_30": 185.866667}, "trend_signal": 0, "fair_value": 172.532051, "relative_strength": -22.926049, "rate_of_change": 0.27891409394028616, "market_dynamics": -1.01367, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.0, "high": 181.0, "low": 150.0, "close": 159.0, "volume": 2802200}, "trend_line": 180.666667, "activity_lines": {"activity_5": 155.466667, "activity_10": 162.890909, "activity_20": 182.752381, "activity_30": 184.526882}, "trend_signal": 0, "fair_value": 172.301282, "relative_strength": -16.411557, "rate_of_change": 0.5006489885023997, "market_dynamics": -0.966617, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 176.0, "low": 162.0, "close": 172.0, "volume": 682400}, "trend_line": 181.9, "activity_lines": {"activity_5": 160.6, "activity_10": 162.963636, "activity_20": 180.733333, "activity_30": 183.967742}, "trend_signal": 0, "fair_value": 172.128205, "relative_strength": -12.526565, "rate_of_change": 0.6826566408069155, "market_dynamics": -0.919377, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.0, "high": 187.0, "low": 163.0, "close": 171.0, "volume": 684400}, "trend_line": 183.0, "activity_lines": {"activity_5": 165.0, "activity_10": 163.418182, "activity_20": 178.657143, "activity_30": 183.264516}, "trend_signal": 0, "fair_value": 171.942308, "relative_strength": -13.492726, "rate_of_change": 0.604727872457391, "market_dynamics": -0.863761, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.0, "high": 199.0, "low": 165.0, "close": 180.0, "volume": 1731500}, "trend_line": 183.166667, "activity_lines": {"activity_5": 171.333333, "activity_10": 165.963636, "activity_20": 177.52381, "activity_30": 183.070968}, "trend_signal": 0, "fair_value": 171.782051, "relative_strength": -9.689237, "rate_of_change": 0.09107486338797251, "market_dynamics": -0.681646, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.0, "high": 182.0, "low": 168.0, "close": 174.0, "volume": 473900}, "trend_line": 183.833333, "activity_lines": {"activity_5": 173.733333, "activity_10": 167.527273, "activity_20": 175.847619, "activity_30": 182.47957}, "trend_signal": 0, "fair_value": 171.615385, "relative_strength": -10.264735, "rate_of_change": 0.3639668783185429, "market_dynamics": -0.578004, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.0, "high": 248.0, "low": 181.0, "close": 182.0, "volume": 5038400}, "trend_line": 184.933333, "activity_lines": {"activity_5": 177.333333, "activity_10": 170.672727, "activity_20": 174.990476, "activity_30": 182.36129}, "trend_signal": 0, "fair_value": 171.583333, "relative_strength": -8.510183, "rate_of_change": 0.5983680881203379, "market_dynamics": -0.29728, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 170.0, "volume": 535000}, "trend_line": 185.766667, "activity_lines": {"activity_5": 175.4, "activity_10": 171.363636, "activity_20": 173.02381, "activity_30": 181.397849}, "trend_signal": 0, "fair_value": 171.512821, "relative_strength": -13.842012, "rate_of_change": 0.45061319475597605, "market_dynamics": -0.160352, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.0, "high": 187.0, "low": 170.0, "close": 181.0, "volume": 800500}, "trend_line": 186.766667, "activity_lines": {"activity_5": 177.266667, "activity_10": 173.981818, "activity_20": 172.890476, "activity_30": 181.090323}, "trend_signal": 0, "fair_value": 171.50641, "relative_strength": -11.177808, "rate_of_change": 0.5383097065524678, "market_dynamics": -0.041909, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.0, "high": 182.0, "low": 173.0, "close": 177.0, "volume": 354200}, "trend_line": 186.633333, "activity_lines": {"activity_5": 177.133333, "activity_10": 175.4, "activity_20": 172.638095, "activity_30": 180.460215}, "trend_signal": 0, "fair_value": 171.461538, "relative_strength": -16.400152, "rate_of_change": -0.07139068343497244, "market_dynamics": 0.091406, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.0, "high": 179.0, "low": 173.0, "close": 176.0, "volume": 197100}, "trend_line": 187.0, "activity_lines": {"activity_5": 176.866667, "activity_10": 176.163636, "activity_20": 172.547619, "activity_30": 179.774194}, "trend_signal": 0, "fair_value": 171.384615, "relative_strength": -16.760329, "rate_of_change": 0.19646383317818514, "market_dynamics": 0.077375, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.0, "high": 177.0, "low": 165.0, "close": 172.0, "volume": 362400}, "trend_line": 187.3, "activity_lines": {"activity_5": 175.133333, "activity_10": 175.763636, "activity_20": 172.266667, "activity_30": 178.806452}, "trend_signal": 0, "fair_value": 171.301282, "relative_strength": -17.879606, "rate_of_change": 0.1604278074866371, "market_dynamics": 0.178552, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.0, "high": 173.0, "low": 161.0, "close": 162.0, "volume": 309900}, "trend_line": 186.7, "activity_lines": {"activity_5": 170.733333, "activity_10": 173.309091, "activity_20": 171.166667, "activity_30": 177.174194}, "trend_signal": 0, "fair_value": 171.173077, "relative_strength": -23.87361, "rate_of_change": -0.3203416978110105, "market_dynamics": 0.122473, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 170.0, "low": 163.0, "close": 168.0, "volume": 170800}, "trend_line": 186.0, "activity_lines": {"activity_5": 168.866667, "activity_10": 172.127273, "activity_20": 170.833333, "activity_30": 175.967742}, "trend_signal": 0, "fair_value": 171.070513, "relative_strength": -24.634989, "rate_of_change": -0.37493304767005287, "market_dynamics": 0.09998, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.0, "high": 163.0, "low": 151.0, "close": 155.0, "volume": 474600}, "trend_line": 184.966667, "activity_lines": {"activity_5": 163.533333, "activity_10": 168.636364, "activity_20": 169.395238, "activity_30": 173.967742}, "trend_signal": 0, "fair_value": 170.903846, "relative_strength": -30.127761, "rate_of_change": -0.5555553763440855, "market_dynamics": -0.050857, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.0, "high": 156.0, "low": 150.0, "close": 153.0, "volume": 181000}, "trend_line": 183.866667, "activity_lines": {"activity_5": 159.0, "activity_10": 165.236364, "activity_20": 167.914286, "activity_30": 171.905376}, "trend_signal": 0, "fair_value": 170.711538, "relative_strength": -33.177014, "rate_of_change": -0.5947017469909831, "market_dynamics": -0.253302, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.0, "high": 154.0, "low": 134.0, "close": 145.0, "volume": 393000}, "trend_line": 182.4, "activity_lines": {"activity_5": 153.333333, "activity_10": 160.763636, "activity_20": 165.804762, "activity_30": 169.397849}, "trend_signal": 0, "fair_value": 170.448718, "relative_strength": -32.725071, "rate_of_change": -0.7976796577271948, "market_dynamics": -0.50826, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 146.0, "low": 136.0, "close": 142.0, "volume": 126000}, "trend_line": 175.966667, "activity_lines": {"activity_5": 148.466667, "activity_10": 156.418182, "activity_20": 163.514286, "activity_30": 166.791398}, "trend_signal": 0, "fair_value": 170.173077, "relative_strength": -31.653511, "rate_of_change": -3.5270466008771955, "market_dynamics": -0.837593, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.0, "high": 145.0, "low": 141.0, "close": 142.0, "volume": 57800}, "trend_line": 172.833333, "activity_lines": {"activity_5": 144.933333, "activity_10": 152.581818, "activity_20": 161.338095, "activity_30": 164.6}, "trend_signal": 0, "fair_value": 169.916667, "relative_strength": -30.854656, "rate_of_change": -1.7806406482654982, "market_dynamics": -1.097338, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.0, "high": 144.0, "low": 136.0, "close": 142.0, "volume": 110600}, "trend_line": 169.866667, "activity_lines": {"activity_5": 143.133333, "activity_10": 149.454545, "activity_20": 159.22381, "activity_30": 162.610753}, "trend_signal": 0, "fair_value": 169.660256, "relative_strength": -30.497502, "rate_of_change": -1.716489492220811, "market_dynamics": -1.265364, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.0, "high": 146.0, "low": 139.0, "close": 143.0, "volume": 111300}, "trend_line": 167.433333, "activity_lines": {"activity_5": 142.533333, "activity_10": 147.145455, "activity_20": 157.247619, "activity_30": 160.877419}, "trend_signal": 0, "fair_value": 169.410256, "relative_strength": -29.310552, "rate_of_change": -1.432496465006876, "market_dynamics": -1.359234, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.0, "high": 154.0, "low": 143.0, "close": 153.0, "volume": 163400}, "trend_line": 165.866667, "activity_lines": {"activity_5": 145.933333, "activity_10": 147.254545, "activity_20": 156.266667, "activity_30": 159.946237}, "trend_signal": 0, "fair_value": 169.224359, "relative_strength": -28.885201, "rate_of_change": -0.9356954030175091, "market_dynamics": -1.230986, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 182.0, "low": 153.0, "close": 174.0, "volume": 990100}, "trend_line": 164.9, "activity_lines": {"activity_5": 155.8, "activity_10": 151.527273, "activity_20": 157.314286, "activity_30": 160.470968}, "trend_signal": 0, "fair_value": 169.141026, "relative_strength": -20.880429, "rate_of_change": -0.5827976274461468, "market_dynamics": -0.747913, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 254.0, "low": 179.0, "close": 195.0, "volume": 6584400}, "trend_line": 164.866667, "activity_lines": {"activity_5": 170.533333, "activity_10": 159.4, "activity_20": 160.352381, "activity_30": 162.412903}, "trend_signal": 0, "fair_value": 169.217949, "relative_strength": -12.981152, "rate_of_change": -0.02021406913280712, "market_dynamics": -0.105852, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 215.0, "low": 174.0, "close": 182.0, "volume": 2742400}, "trend_line": 164.733333, "activity_lines": {"activity_5": 177.4, "activity_10": 164.418182, "activity_20": 162.038095, "activity_30": 163.51828}, "trend_signal": 0, "fair_value": 169.224359, "relative_strength": -18.250884, "rate_of_change": -0.08087383728089752, "market_dynamics": 0.51367, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 183.0, "low": 176.0, "close": 182.0, "volume": 93300}, "trend_line": 164.766667, "activity_lines": {"activity_5": 181.6, "activity_10": 168.945455, "activity_20": 163.714286, "activity_30": 164.632258}, "trend_signal": 0, "fair_value": 169.205128, "relative_strength": -22.111519, "rate_of_change": 0.020235127519713843, "market_dynamics": 0.888994, "expectation": {"probability": 29.523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 205.0, "low": 177.0, "close": 186.0, "volume": 793600}, "trend_line": 165.4, "activity_lines": {"activity_5": 184.533333, "activity_10": 173.672727, "activity_20": 165.733333, "activity_30": 166.002151}, "trend_signal": 1, "fair_value": 169.237179, "relative_strength": -18.029289, "rate_of_change": 0.38438175119485374, "market_dynamics": 1.008568, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 209.0, "low": 187.0, "close": 209.0, "volume": 463600}, "trend_line": 166.833333, "activity_lines": {"activity_5": 192.933333, "activity_10": 181.836364, "activity_20": 169.92381, "activity_30": 168.815054}, "trend_signal": 1, "fair_value": 169.423077, "relative_strength": -10.30517, "rate_of_change": 0.8665858524788419, "market_dynamics": 0.989657, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 220.0, "low": 199.0, "close": 209.0, "volume": 302600}, "trend_line": 168.633333, "activity_lines": {"activity_5": 199.0, "activity_10": 188.781818, "activity_20": 173.928571, "activity_30": 171.535484}, "trend_signal": 1, "fair_value": 169.615385, "relative_strength": -14.001184, "rate_of_change": 1.078921081076755, "market_dynamics": 1.010093, "expectation": {"probability": 34.2132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a07f3f91-33d8-45d4-bef7-ae83187eab3d/", "share_image": "https://sharemaestro.com/terminal/a07f3f91-33d8-45d4-bef7-ae83187eab3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}