{"ticker": {"uuid": "a08278b2-1479-4e95-ba1e-1312ef0f246e", "symbol": "EKI", "name": "EKINOPS S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKI rose 77.21%, moving from 1.83 to 3.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 18.83 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "77.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.83"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.795, "low": 3.025, "close": 3.25, "volume": 2526948}, "trend_line": 2.1203, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.693673, "activity_20": 2.410395, "activity_30": 2.297267}, "trend_signal": 1, "fair_value": 3.836346, "relative_strength": 18.830628, "rate_of_change": 2.706166777996654, "market_dynamics": 1.1527, "expectation": {"probability": 38.7158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.16, "high": 8.18, "low": 7.8, "close": 7.87, "volume": 83565}, "trend_line": 8.321667, "activity_lines": {"activity_5": 7.942, "activity_10": 8.060909, "activity_20": 8.364095, "activity_30": 8.418108}, "trend_signal": 0, "fair_value": 7.069167, "relative_strength": -4.549874, "rate_of_change": 0.28521330441069725, "market_dynamics": -1.282511, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.74, "close": 7.88, "volume": 106020}, "trend_line": 8.346, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.999091, "activity_20": 8.302857, "activity_30": 8.389613}, "trend_signal": 0, "fair_value": 7.081154, "relative_strength": -6.785124, "rate_of_change": 0.292405355801913, "market_dynamics": -1.26305, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.66, "close": 7.71, "volume": 58803}, "trend_line": 8.368, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.923818, "activity_20": 8.228429, "activity_30": 8.348581}, "trend_signal": 0, "fair_value": 7.092756, "relative_strength": -6.029083, "rate_of_change": 0.26359932901989264, "market_dynamics": -1.311868, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.71, "high": 8.04, "low": 7.56, "close": 7.93, "volume": 50359}, "trend_line": 8.396333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.905636, "activity_20": 8.179714, "activity_30": 8.320323}, "trend_signal": 0, "fair_value": 7.105128, "relative_strength": -6.458516, "rate_of_change": 0.3385874760994257, "market_dynamics": -1.359267, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.92, "high": 8.03, "low": 7.68, "close": 7.69, "volume": 39384}, "trend_line": 8.398333, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.857091, "activity_20": 8.111238, "activity_30": 8.274753}, "trend_signal": 0, "fair_value": 7.117628, "relative_strength": -5.606913, "rate_of_change": 0.023819922339893992, "market_dynamics": -1.432038, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.64, "high": 7.84, "low": 7.1, "close": 7.16, "volume": 104354}, "trend_line": 8.377, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.720545, "activity_20": 7.996619, "activity_30": 8.19486}, "trend_signal": 0, "fair_value": 7.126603, "relative_strength": -15.023143, "rate_of_change": -0.2540146955353937, "market_dynamics": -1.456153, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.33, "low": 6.83, "close": 7.2, "volume": 92405}, "trend_line": 8.347333, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.607636, "activity_20": 7.892857, "activity_30": 8.118925}, "trend_signal": 0, "fair_value": 7.134038, "relative_strength": -14.981265, "rate_of_change": -0.35414826310134756, "market_dynamics": -1.432091, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.1, "high": 7.69, "low": 7.08, "close": 7.65, "volume": 454187}, "trend_line": 8.322333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.591273, "activity_20": 7.84, "activity_30": 8.073935}, "trend_signal": 0, "fair_value": 7.145641, "relative_strength": -10.098683, "rate_of_change": -0.2994968572596823, "market_dynamics": -1.190527, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.69, "high": 8.05, "low": 7.66, "close": 7.95, "volume": 103826}, "trend_line": 8.297333, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.637455, "activity_20": 7.822714, "activity_30": 8.049914}, "trend_signal": 0, "fair_value": 7.159167, "relative_strength": -4.512792, "rate_of_change": -0.30039653544265, "market_dynamics": -0.823611, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.44, "close": 7.5, "volume": 151170}, "trend_line": 8.264333, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.600727, "activity_20": 7.76781, "activity_30": 7.998473}, "trend_signal": 0, "fair_value": 7.169808, "relative_strength": -10.109342, "rate_of_change": -0.39771815835280416, "market_dynamics": -0.635014, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.08, "close": 7.3, "volume": 45858}, "trend_line": 8.214333, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.536364, "activity_20": 7.702619, "activity_30": 7.936258}, "trend_signal": 0, "fair_value": 7.180192, "relative_strength": -10.229524, "rate_of_change": -0.6050095028842704, "market_dynamics": -0.509665, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.11, "close": 7.13, "volume": 27204}, "trend_line": 8.168333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.451455, "activity_20": 7.628476, "activity_30": 7.866301}, "trend_signal": 0, "fair_value": 7.190577, "relative_strength": -12.883282, "rate_of_change": -0.5599967763663753, "market_dynamics": -0.667222, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.14, "high": 7.31, "low": 6.9, "close": 6.98, "volume": 57395}, "trend_line": 8.110667, "activity_lines": {"activity_5": 7.218, "activity_10": 7.352909, "activity_20": 7.54819, "activity_30": 7.789634}, "trend_signal": 0, "fair_value": 7.200577, "relative_strength": -15.234898, "rate_of_change": -0.7059702389704374, "market_dynamics": -0.885821, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.99, "high": 7.39, "low": 6.99, "close": 7.31, "volume": 77663}, "trend_line": 8.068333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.327636, "activity_20": 7.507286, "activity_30": 7.737978}, "trend_signal": 0, "fair_value": 7.210833, "relative_strength": -10.420834, "rate_of_change": -0.5219546061994474, "market_dynamics": -0.872056, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.33, "high": 7.39, "low": 6.92, "close": 6.97, "volume": 122552}, "trend_line": 8.014, "activity_lines": {"activity_5": 7.106, "activity_10": 7.251818, "activity_20": 7.440429, "activity_30": 7.667118}, "trend_signal": 0, "fair_value": 7.215641, "relative_strength": -15.937597, "rate_of_change": -0.6734104802070207, "market_dynamics": -0.83016, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.3, "close": 6.3, "volume": 98192}, "trend_line": 7.936, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.067273, "activity_20": 7.315381, "activity_30": 7.556538}, "trend_signal": 0, "fair_value": 7.218526, "relative_strength": -21.635252, "rate_of_change": -0.9732967307212305, "market_dynamics": -0.855588, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.33, "high": 6.34, "low": 5.89, "close": 5.9, "volume": 126542}, "trend_line": 7.836333, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.825636, "activity_20": 7.160619, "activity_30": 7.425183}, "trend_signal": 0, "fair_value": 7.217564, "relative_strength": -25.759058, "rate_of_change": -1.2558845766129054, "market_dynamics": -0.8886, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.32, "close": 5.36, "volume": 107818}, "trend_line": 7.711, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.509455, "activity_20": 6.964476, "activity_30": 7.265419}, "trend_signal": 0, "fair_value": 7.211282, "relative_strength": -31.451882, "rate_of_change": -1.599383282971761, "market_dynamics": -1.102436, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.33, "high": 5.59, "low": 4.22, "close": 4.34, "volume": 412823}, "trend_line": 7.554, "activity_lines": {"activity_5": 5.360667, "activity_10": 6.049455, "activity_20": 6.68419, "activity_30": 7.047935}, "trend_signal": 0, "fair_value": 7.200385, "relative_strength": -43.50301, "rate_of_change": -2.036052392685774, "market_dynamics": -1.202889, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.34, "high": 4.38, "low": 3.9, "close": 3.94, "volume": 247783}, "trend_line": 7.374, "activity_lines": {"activity_5": 4.749333, "activity_10": 5.582364, "activity_20": 6.382714, "activity_30": 6.814774}, "trend_signal": 0, "fair_value": 7.18641, "relative_strength": -46.749752, "rate_of_change": -2.382843526608427, "market_dynamics": -1.223986, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.84, "close": 3.88, "volume": 117911}, "trend_line": 7.209333, "activity_lines": {"activity_5": 4.32, "activity_10": 5.169091, "activity_20": 6.094762, "activity_30": 6.589355}, "trend_signal": 0, "fair_value": 7.173654, "relative_strength": -46.893174, "rate_of_change": -2.233075671277457, "market_dynamics": -1.304126, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 5.0, "low": 3.9, "close": 5.0, "volume": 207495}, "trend_line": 7.081333, "activity_lines": {"activity_5": 4.425333, "activity_10": 5.021636, "activity_20": 5.932476, "activity_30": 6.446817}, "trend_signal": 0, "fair_value": 7.168462, "relative_strength": -33.535909, "rate_of_change": -1.7754763166023837, "market_dynamics": -1.174911, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.645, "close": 4.72, "volume": 141334}, "trend_line": 6.950333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.862, "activity_20": 5.757238, "activity_30": 6.294473}, "trend_signal": 0, "fair_value": 7.160577, "relative_strength": -36.762331, "rate_of_change": -1.849934186120046, "market_dynamics": -1.177864, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.77, "high": 5.24, "low": 4.725, "close": 5.13, "volume": 178265}, "trend_line": 6.832667, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.818, "activity_20": 5.635286, "activity_30": 6.177032}, "trend_signal": 0, "fair_value": 7.153846, "relative_strength": -32.614918, "rate_of_change": -1.692954855544329, "market_dynamics": -1.00536, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.98, "close": 5.04, "volume": 91904}, "trend_line": 6.729, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.797273, "activity_20": 5.518095, "activity_30": 6.061376}, "trend_signal": 0, "fair_value": 7.144808, "relative_strength": -33.897837, "rate_of_change": -1.5172259968179298, "market_dynamics": -0.797109, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.65, "close": 4.705, "volume": 91277}, "trend_line": 6.617167, "activity_lines": {"activity_5": 4.901, "activity_10": 4.750727, "activity_20": 5.381619, "activity_30": 5.930796}, "trend_signal": 0, "fair_value": 7.132019, "relative_strength": -38.274603, "rate_of_change": -1.6619557140734111, "market_dynamics": -0.754602, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 5.21, "low": 4.585, "close": 5.1, "volume": 171929}, "trend_line": 6.520167, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.805, "activity_20": 5.294452, "activity_30": 5.832914}, "trend_signal": 0, "fair_value": 7.123045, "relative_strength": -34.128513, "rate_of_change": -1.4658841162690985, "market_dynamics": -0.45807, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.01, "close": 5.2, "volume": 152285}, "trend_line": 6.423833, "activity_lines": {"activity_5": 5.048333, "activity_10": 4.892, "activity_20": 5.22681, "activity_30": 5.747742}, "trend_signal": 0, "fair_value": 7.113429, "relative_strength": -32.800265, "rate_of_change": -1.4774774940580464, "market_dynamics": -0.282805, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.14, "close": 5.29, "volume": 105874}, "trend_line": 6.337167, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.998273, "activity_20": 5.179405, "activity_30": 5.674591}, "trend_signal": 0, "fair_value": 7.104968, "relative_strength": -30.670426, "rate_of_change": -1.3491322081380404, "market_dynamics": -0.047701, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.31, "high": 5.86, "low": 5.3, "close": 5.86, "volume": 73786}, "trend_line": 6.2665, "activity_lines": {"activity_5": 5.397667, "activity_10": 5.190909, "activity_20": 5.198952, "activity_30": 5.643806}, "trend_signal": 0, "fair_value": 7.098878, "relative_strength": -22.165991, "rate_of_change": -1.1151197372579933, "market_dynamics": 0.276266, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.13, "close": 5.13, "volume": 125461}, "trend_line": 6.175167, "activity_lines": {"activity_5": 5.364, "activity_10": 5.215909, "activity_20": 5.156786, "activity_30": 5.570484}, "trend_signal": 0, "fair_value": 7.087147, "relative_strength": -29.959003, "rate_of_change": -1.45748025213436, "market_dynamics": 0.399498, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.13, "high": 5.4, "low": 4.74, "close": 5.2, "volume": 206001}, "trend_line": 6.085833, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.230909, "activity_20": 5.131619, "activity_30": 5.50757}, "trend_signal": 0, "fair_value": 7.074071, "relative_strength": -28.714576, "rate_of_change": -1.4466653290510203, "market_dynamics": 0.568413, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.76, "close": 4.78, "volume": 116936}, "trend_line": 5.988167, "activity_lines": {"activity_5": 5.14, "activity_10": 5.165909, "activity_20": 5.075643, "activity_30": 5.423323}, "trend_signal": 0, "fair_value": 7.058494, "relative_strength": -32.835549, "rate_of_change": -1.6048090705085112, "market_dynamics": 0.617454, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.625, "close": 4.845, "volume": 108933}, "trend_line": 5.885333, "activity_lines": {"activity_5": 5.004333, "activity_10": 5.111636, "activity_20": 5.036333, "activity_30": 5.34957}, "trend_signal": 0, "fair_value": 7.046731, "relative_strength": -33.515617, "rate_of_change": -1.7172867757362087, "market_dynamics": 0.574261, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.845, "high": 4.845, "low": 4.38, "close": 4.445, "volume": 195525}, "trend_line": 5.777167, "activity_lines": {"activity_5": 4.765, "activity_10": 4.989818, "activity_20": 4.970667, "activity_30": 5.256645}, "trend_signal": 0, "fair_value": 7.030994, "relative_strength": -37.894112, "rate_of_change": -1.8378909060880626, "market_dynamics": 0.600236, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.065, "close": 4.4, "volume": 351966}, "trend_line": 5.685167, "activity_lines": {"activity_5": 4.605, "activity_10": 4.870636, "activity_20": 4.912738, "activity_30": 5.167796}, "trend_signal": 0, "fair_value": 7.014712, "relative_strength": -38.174955, "rate_of_change": -1.5924760353993663, "market_dynamics": 0.478143, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.28, "close": 4.42, "volume": 225287}, "trend_line": 5.5925, "activity_lines": {"activity_5": 4.500333, "activity_10": 4.760636, "activity_20": 4.865762, "activity_30": 5.086172}, "trend_signal": 0, "fair_value": 6.999135, "relative_strength": -38.089134, "rate_of_change": -1.6299785037097347, "market_dynamics": 0.404529, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.415, "high": 4.415, "low": 3.96, "close": 4.075, "volume": 154300}, "trend_line": 5.473333, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.600273, "activity_20": 4.792976, "activity_30": 4.988269}, "trend_signal": 0, "fair_value": 6.983077, "relative_strength": -43.52764, "rate_of_change": -2.1308359409924007, "market_dynamics": 0.153485, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08, "high": 4.24, "low": 3.89, "close": 3.9, "volume": 78957}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.153667, "activity_10": 4.428545, "activity_20": 4.709643, "activity_30": 4.886763}, "trend_signal": 0, "fair_value": 6.969103, "relative_strength": -44.89094, "rate_of_change": -2.4665044133072076, "market_dynamics": -0.223667, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.3, "close": 3.59, "volume": 208465}, "trend_line": 5.208, "activity_lines": {"activity_5": 3.934333, "activity_10": 4.225727, "activity_20": 4.598881, "activity_30": 4.773968}, "trend_signal": 0, "fair_value": 6.950705, "relative_strength": -48.966688, "rate_of_change": -2.441455038492358, "market_dynamics": -0.463617, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.585, "high": 3.59, "low": 3.39, "close": 3.39, "volume": 82519}, "trend_line": 5.077667, "activity_lines": {"activity_5": 3.705333, "activity_10": 4.027818, "activity_20": 4.470738, "activity_30": 4.656677}, "trend_signal": 0, "fair_value": 6.930449, "relative_strength": -51.668842, "rate_of_change": -2.502553763440865, "market_dynamics": -0.829102, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.355, "high": 3.355, "low": 3.1, "close": 3.175, "volume": 110189}, "trend_line": 4.945833, "activity_lines": {"activity_5": 3.472, "activity_10": 3.822455, "activity_20": 4.324452, "activity_30": 4.533925}, "trend_signal": 0, "fair_value": 6.909968, "relative_strength": -53.688611, "rate_of_change": -2.5963498590986682, "market_dynamics": -1.002973, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.175, "high": 3.77, "low": 3.175, "close": 3.73, "volume": 236590}, "trend_line": 4.8375, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.754818, "activity_20": 4.239714, "activity_30": 4.455484}, "trend_signal": 0, "fair_value": 6.892853, "relative_strength": -45.007459, "rate_of_change": -2.190389364137447, "market_dynamics": -0.881805, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.52, "close": 3.7, "volume": 166049}, "trend_line": 4.717167, "activity_lines": {"activity_5": 3.554333, "activity_10": 3.700818, "activity_20": 4.156833, "activity_30": 4.382097}, "trend_signal": 0, "fair_value": 6.873942, "relative_strength": -43.488648, "rate_of_change": -2.4875038759690016, "market_dynamics": -0.905876, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.38, "close": 3.67, "volume": 190694}, "trend_line": 4.607167, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.662182, "activity_20": 4.077905, "activity_30": 4.314538}, "trend_signal": 0, "fair_value": 6.85234, "relative_strength": -42.653756, "rate_of_change": -2.3319081134927027, "market_dynamics": -0.713513, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.485, "close": 3.5, "volume": 68294}, "trend_line": 4.513833, "activity_lines": {"activity_5": 3.594333, "activity_10": 3.606727, "activity_20": 3.98931, "activity_30": 4.243108}, "trend_signal": 0, "fair_value": 6.830673, "relative_strength": -44.444022, "rate_of_change": -2.0258436475170014, "market_dynamics": -0.630929, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.505, "high": 3.54, "low": 3.345, "close": 3.35, "volume": 48417}, "trend_line": 4.428833, "activity_lines": {"activity_5": 3.526, "activity_10": 3.540364, "activity_20": 3.892167, "activity_30": 4.168022}, "trend_signal": 0, "fair_value": 6.809006, "relative_strength": -46.373023, "rate_of_change": -1.8831002387549554, "market_dynamics": -0.760161, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.21, "close": 3.215, "volume": 44706}, "trend_line": 4.357333, "activity_lines": {"activity_5": 3.401, "activity_10": 3.468909, "activity_20": 3.7905, "activity_30": 4.08971}, "trend_signal": 0, "fair_value": 6.785641, "relative_strength": -46.787564, "rate_of_change": -1.614420774050418, "market_dynamics": -0.831268, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.22, "close": 3.3, "volume": 155020}, "trend_line": 4.322667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.428545, "activity_20": 3.706381, "activity_30": 4.021495}, "trend_signal": 0, "fair_value": 6.764551, "relative_strength": -46.193897, "rate_of_change": -0.7955783962345692, "market_dynamics": -0.794548, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 4.035, "low": 3.25, "close": 4.0, "volume": 274158}, "trend_line": 4.324667, "activity_lines": {"activity_5": 3.536333, "activity_10": 3.526364, "activity_20": 3.698405, "activity_30": 4.000677}, "trend_signal": 0, "fair_value": 6.748013, "relative_strength": -33.354634, "rate_of_change": 0.04626773239760962, "market_dynamics": -0.258224, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.965, "high": 4.35, "low": 3.88, "close": 4.285, "volume": 344635}, "trend_line": 4.338167, "activity_lines": {"activity_5": 3.807, "activity_10": 3.668545, "activity_20": 3.726429, "activity_30": 3.998118}, "trend_signal": 0, "fair_value": 6.731122, "relative_strength": -26.917159, "rate_of_change": 0.31216276305205726, "market_dynamics": 0.349347, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.99, "close": 4.1, "volume": 92231}, "trend_line": 4.308167, "activity_lines": {"activity_5": 3.963667, "activity_10": 3.760818, "activity_20": 3.740857, "activity_30": 3.982753}, "trend_signal": 0, "fair_value": 6.71125, "relative_strength": -28.062599, "rate_of_change": -0.6915363101512746, "market_dynamics": 0.836121, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.15, "high": 4.345, "low": 3.875, "close": 3.955, "volume": 207983}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.022, "activity_10": 3.809909, "activity_20": 3.746714, "activity_30": 3.959968}, "trend_signal": 0, "fair_value": 6.691731, "relative_strength": -29.550256, "rate_of_change": -0.5918990605517399, "market_dynamics": 1.192101, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.925, "high": 3.925, "low": 3.32, "close": 3.41, "volume": 83355}, "trend_line": 4.225333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.755818, "activity_20": 3.704595, "activity_30": 3.903667}, "trend_signal": 0, "fair_value": 6.668974, "relative_strength": -34.117207, "rate_of_change": -1.3387452258137276, "market_dynamics": 0.970989, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.34, "high": 3.59, "low": 3.34, "close": 3.59, "volume": 55497}, "trend_line": 4.177, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.739727, "activity_20": 3.686452, "activity_30": 3.862677}, "trend_signal": 0, "fair_value": 6.648397, "relative_strength": -30.607012, "rate_of_change": -1.1438861741784707, "market_dynamics": 0.68611, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.29, "close": 3.29, "volume": 47321}, "trend_line": 4.129833, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.670545, "activity_20": 3.64381, "activity_30": 3.805452}, "trend_signal": 0, "fair_value": 6.62359, "relative_strength": -33.954385, "rate_of_change": -1.1292075652382085, "market_dynamics": 0.48072, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.35, "high": 3.84, "low": 3.3, "close": 3.74, "volume": 186257}, "trend_line": 4.0845, "activity_lines": {"activity_5": 3.560333, "activity_10": 3.687, "activity_20": 3.64931, "activity_30": 3.780301}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": -25.563364, "rate_of_change": -1.0976957179624312, "market_dynamics": 0.397449, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.72, "high": 3.735, "low": 2.82, "close": 3.0, "volume": 237307}, "trend_line": 4.011167, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.561818, "activity_20": 3.587571, "activity_30": 3.710333}, "trend_signal": 0, "fair_value": 6.570705, "relative_strength": -39.634854, "rate_of_change": -1.7953972334435027, "market_dynamics": 0.354585, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.03, "high": 3.24, "low": 3.02, "close": 3.06, "volume": 97794}, "trend_line": 3.936833, "activity_lines": {"activity_5": 3.246, "activity_10": 3.451455, "activity_20": 3.536667, "activity_30": 3.648968}, "trend_signal": 0, "fair_value": 6.542051, "relative_strength": -35.796954, "rate_of_change": -1.8531763947998259, "market_dynamics": 0.219516, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.96, "close": 2.985, "volume": 55306}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.129, "activity_10": 3.331818, "activity_20": 3.482619, "activity_30": 3.587559}, "trend_signal": 0, "fair_value": 6.512212, "relative_strength": -36.012233, "rate_of_change": -2.4342663252416306, "market_dynamics": 0.101901, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.42, "low": 2.985, "close": 3.36, "volume": 170473}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.298818, "activity_20": 3.467167, "activity_30": 3.556527}, "trend_signal": 0, "fair_value": 6.486378, "relative_strength": -23.861668, "rate_of_change": -1.5360583181463203, "market_dynamics": -0.011675, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.27, "close": 3.49, "volume": 90356}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.264333, "activity_10": 3.306273, "activity_20": 3.464238, "activity_30": 3.537688}, "trend_signal": 0, "fair_value": 6.461635, "relative_strength": -19.736696, "rate_of_change": -1.5071390798519286, "market_dynamics": 0.002062, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.375, "close": 3.385, "volume": 29525}, "trend_line": 3.6785, "activity_lines": {"activity_5": 3.333, "activity_10": 3.305727, "activity_20": 3.44981, "activity_30": 3.515753}, "trend_signal": 0, "fair_value": 6.4375, "relative_strength": -22.627874, "rate_of_change": -1.2483221476510062, "market_dynamics": 0.035785, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.3, "close": 3.475, "volume": 38699}, "trend_line": 3.632833, "activity_lines": {"activity_5": 3.406, "activity_10": 3.331909, "activity_20": 3.445595, "activity_30": 3.502624}, "trend_signal": 0, "fair_value": 6.411186, "relative_strength": -20.532649, "rate_of_change": -1.2414571156721463, "market_dynamics": 0.089395, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.45, "close": 3.55, "volume": 25083}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.476333, "activity_10": 3.370545, "activity_20": 3.449595, "activity_30": 3.49728}, "trend_signal": 0, "fair_value": 6.38484, "relative_strength": -18.049223, "rate_of_change": -0.821204828297915, "market_dynamics": 0.004013, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.325, "close": 3.4, "volume": 29062}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.459, "activity_10": 3.382636, "activity_20": 3.439881, "activity_30": 3.484183}, "trend_signal": 0, "fair_value": 6.358942, "relative_strength": -16.99886, "rate_of_change": -0.9251457119067521, "market_dynamics": -0.070405, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 4.145, "low": 3.325, "close": 3.855, "volume": 126330}, "trend_line": 3.550833, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.475455, "activity_20": 3.473976, "activity_30": 3.502591}, "trend_signal": 0, "fair_value": 6.335577, "relative_strength": -5.924798, "rate_of_change": -0.5276122394609922, "market_dynamics": 0.22576, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 4.085, "low": 3.82, "close": 4.035, "volume": 126188}, "trend_line": 3.5495, "activity_lines": {"activity_5": 3.758, "activity_10": 3.598909, "activity_20": 3.52281, "activity_30": 3.533828}, "trend_signal": 0, "fair_value": 6.314904, "relative_strength": -0.814284, "rate_of_change": -0.03754048697868378, "market_dynamics": 0.626697, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.035, "high": 4.1, "low": 3.83, "close": 4.1, "volume": 72952}, "trend_line": 3.556167, "activity_lines": {"activity_5": 3.903667, "activity_10": 3.715364, "activity_20": 3.573929, "activity_30": 3.569344}, "trend_signal": 1, "fair_value": 6.295801, "relative_strength": -1.941859, "rate_of_change": 0.18782927172840558, "market_dynamics": 0.953175, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.68, "close": 3.715, "volume": 36099}, "trend_line": 3.560333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.742909, "activity_20": 3.584571, "activity_30": 3.579591}, "trend_signal": 1, "fair_value": 6.271474, "relative_strength": -7.313803, "rate_of_change": 0.11714860410099173, "market_dynamics": 1.173027, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.7, "close": 3.8, "volume": 32813}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.872333, "activity_10": 3.772636, "activity_20": 3.604667, "activity_30": 3.595054}, "trend_signal": 1, "fair_value": 6.247372, "relative_strength": -5.244804, "rate_of_change": 0.38386858757312514, "market_dynamics": 1.051774, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 4.115, "low": 3.8, "close": 4.045, "volume": 49412}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.920333, "activity_10": 3.838909, "activity_20": 3.650405, "activity_30": 3.625441}, "trend_signal": 1, "fair_value": 6.223301, "relative_strength": 0.569283, "rate_of_change": 0.8114157806379507, "market_dynamics": 0.998953, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.04, "close": 4.05, "volume": 46602}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.896, "activity_20": 3.696881, "activity_30": 3.65428}, "trend_signal": 1, "fair_value": 6.200417, "relative_strength": 2.359671, "rate_of_change": 0.29605883985566916, "market_dynamics": 0.996067, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.055, "high": 4.055, "low": 3.895, "close": 3.945, "volume": 35586}, "trend_line": 3.621833, "activity_lines": {"activity_5": 3.958333, "activity_10": 3.921909, "activity_20": 3.732905, "activity_30": 3.675656}, "trend_signal": 1, "fair_value": 6.175, "relative_strength": 1.551003, "rate_of_change": 0.22597544267360875, "market_dynamics": 1.05404, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.915, "close": 3.94, "volume": 17499}, "trend_line": 3.630833, "activity_lines": {"activity_5": 3.968, "activity_10": 3.938364, "activity_20": 3.765905, "activity_30": 3.696183}, "trend_signal": 1, "fair_value": 6.149679, "relative_strength": 2.898091, "rate_of_change": 0.24849295922810072, "market_dynamics": 1.078145, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.94, "high": 4.3, "low": 3.915, "close": 3.99, "volume": 79599}, "trend_line": 3.647167, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.956818, "activity_20": 3.802, "activity_30": 3.719355}, "trend_signal": 1, "fair_value": 6.126474, "relative_strength": 5.818742, "rate_of_change": 0.44986921733938384, "market_dynamics": 1.044627, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.92, "close": 3.925, "volume": 90771}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.956333, "activity_10": 3.952727, "activity_20": 3.828571, "activity_30": 3.73728}, "trend_signal": 1, "fair_value": 6.105545, "relative_strength": 4.88832, "rate_of_change": 0.5255037677188841, "market_dynamics": 1.001901, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.925, "high": 3.925, "low": 3.4, "close": 3.44, "volume": 57142}, "trend_line": 3.673833, "activity_lines": {"activity_5": 3.779667, "activity_10": 3.859182, "activity_20": 3.808071, "activity_30": 3.722677}, "trend_signal": 1, "fair_value": 6.081699, "relative_strength": -7.248925, "rate_of_change": 0.20456406987582101, "market_dynamics": 0.676628, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42, "high": 3.615, "low": 3.24, "close": 3.43, "volume": 69050}, "trend_line": 3.678167, "activity_lines": {"activity_5": 3.640333, "activity_10": 3.774636, "activity_20": 3.784524, "activity_30": 3.706946}, "trend_signal": 0, "fair_value": 6.056314, "relative_strength": -9.171318, "rate_of_change": 0.11796943410329376, "market_dynamics": 0.368397, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.35, "high": 3.585, "low": 3.35, "close": 3.47, "volume": 101378}, "trend_line": 3.6605, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.709545, "activity_20": 3.763024, "activity_30": 3.693516}, "trend_signal": 0, "fair_value": 6.031442, "relative_strength": -7.138191, "rate_of_change": -0.4803207684697383, "market_dynamics": 0.029734, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.495, "high": 3.635, "low": 3.405, "close": 3.45, "volume": 68888}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.481667, "activity_10": 3.645273, "activity_20": 3.73731, "activity_30": 3.679935}, "trend_signal": 0, "fair_value": 6.006122, "relative_strength": -5.146279, "rate_of_change": -0.7603606064745192, "market_dynamics": -0.416308, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.625, "low": 3.45, "close": 3.57, "volume": 32315}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.609182, "activity_20": 3.722595, "activity_30": 3.675892}, "trend_signal": 0, "fair_value": 5.979391, "relative_strength": -1.825743, "rate_of_change": -0.4863368979320119, "market_dynamics": -0.567752, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 3.845, "low": 3.505, "close": 3.7, "volume": 43977}, "trend_line": 3.6065, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.605364, "activity_20": 3.719881, "activity_30": 3.681376}, "trend_signal": 0, "fair_value": 5.953237, "relative_strength": 3.509018, "rate_of_change": -0.2351313969571279, "market_dynamics": -0.583157, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.705, "high": 3.78, "low": 3.4, "close": 3.445, "volume": 124144}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.540333, "activity_10": 3.561545, "activity_20": 3.691381, "activity_30": 3.670957}, "trend_signal": 0, "fair_value": 5.925128, "relative_strength": -4.68482, "rate_of_change": 0.0323582420629458, "market_dynamics": -0.57337, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.15, "close": 3.175, "volume": 125886}, "trend_line": 3.593833, "activity_lines": {"activity_5": 3.423, "activity_10": 3.477727, "activity_20": 3.63731, "activity_30": 3.643043}, "trend_signal": 0, "fair_value": 5.895481, "relative_strength": -14.531124, "rate_of_change": -0.38346111212592854, "market_dynamics": -0.532911, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.175, "high": 3.19, "low": 3.065, "close": 3.155, "volume": 53525}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.404182, "activity_20": 3.583119, "activity_30": 3.614731}, "trend_signal": 0, "fair_value": 5.868397, "relative_strength": -16.615955, "rate_of_change": -0.12521449939382742, "market_dynamics": -0.60441, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.185, "high": 3.25, "low": 3.17, "close": 3.225, "volume": 48460}, "trend_line": 3.572167, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.358545, "activity_20": 3.536762, "activity_30": 3.591226}, "trend_signal": 0, "fair_value": 5.843237, "relative_strength": -14.387398, "rate_of_change": -0.4782504158850688, "market_dynamics": -0.752171, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.225, "high": 3.23, "low": 3.15, "close": 3.15, "volume": 37644}, "trend_line": 3.577167, "activity_lines": {"activity_5": 3.194, "activity_10": 3.312, "activity_20": 3.486262, "activity_30": 3.563989}, "trend_signal": 0, "fair_value": 5.817276, "relative_strength": -16.00359, "rate_of_change": 0.1399710595837299, "market_dynamics": -1.01554, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.15, "close": 3.215, "volume": 41063}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.189, "activity_10": 3.282545, "activity_20": 3.446167, "activity_30": 3.540624}, "trend_signal": 0, "fair_value": 5.794679, "relative_strength": -15.819184, "rate_of_change": 0.1444159582149786, "market_dynamics": -1.148759, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.235, "high": 3.33, "low": 3.17, "close": 3.195, "volume": 111805}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.253364, "activity_20": 3.408381, "activity_30": 3.515634}, "trend_signal": 0, "fair_value": 5.773814, "relative_strength": -15.680693, "rate_of_change": 0.19540338656399817, "market_dynamics": -1.026619, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.105, "close": 3.165, "volume": 89533}, "trend_line": 3.582833, "activity_lines": {"activity_5": 3.185, "activity_10": 3.223727, "activity_20": 3.370214, "activity_30": 3.488258}, "trend_signal": 0, "fair_value": 5.751987, "relative_strength": -15.677141, "rate_of_change": -0.181092141631884, "market_dynamics": -0.977484, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.165, "high": 3.95, "low": 3.165, "close": 3.66, "volume": 331867}, "trend_line": 3.5885, "activity_lines": {"activity_5": 3.341667, "activity_10": 3.289273, "activity_20": 3.382214, "activity_30": 3.493237}, "trend_signal": 0, "fair_value": 5.734679, "relative_strength": -2.613521, "rate_of_change": 0.15817092228412172, "market_dynamics": -0.386493, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.825, "high": 3.9, "low": 3.66, "close": 3.79, "volume": 217586}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.376818, "activity_20": 3.408429, "activity_30": 3.506237}, "trend_signal": 0, "fair_value": 5.714295, "relative_strength": 1.767275, "rate_of_change": 0.37620175560819474, "market_dynamics": 0.213578, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.665, "close": 3.87, "volume": 125773}, "trend_line": 3.615167, "activity_lines": {"activity_5": 3.667667, "activity_10": 3.477273, "activity_20": 3.4435, "activity_30": 3.523527}, "trend_signal": 0, "fair_value": 5.694167, "relative_strength": 3.333083, "rate_of_change": 0.3655469183786827, "market_dynamics": 0.658543, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.785, "high": 3.9, "low": 3.685, "close": 3.685, "volume": 67276}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.536364, "activity_20": 3.46131, "activity_30": 3.528032}, "trend_signal": 0, "fair_value": 5.674199, "relative_strength": -0.07487, "rate_of_change": 0.12447557747678518, "market_dynamics": 1.050695, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.17, "close": 3.235, "volume": 141541}, "trend_line": 3.614167, "activity_lines": {"activity_5": 3.584333, "activity_10": 3.504364, "activity_20": 3.437476, "activity_30": 3.503215}, "trend_signal": 0, "fair_value": 5.652564, "relative_strength": -4.490138, "rate_of_change": -0.15194767916496352, "market_dynamics": 0.835521, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.515, "low": 3.05, "close": 3.18, "volume": 289392}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.428333, "activity_10": 3.460909, "activity_20": 3.412, "activity_30": 3.475204}, "trend_signal": 0, "fair_value": 5.629359, "relative_strength": -3.823618, "rate_of_change": -0.622550092455605, "market_dynamics": 0.59549, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.115, "volume": 99415}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.406455, "activity_20": 3.383881, "activity_30": 3.444452}, "trend_signal": 0, "fair_value": 5.606571, "relative_strength": -8.09752, "rate_of_change": -0.8538375077645066, "market_dynamics": 0.274448, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.31, "low": 3.12, "close": 3.31, "volume": 111034}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.247, "activity_10": 3.388091, "activity_20": 3.375881, "activity_30": 3.428258}, "trend_signal": 0, "fair_value": 5.586122, "relative_strength": -5.68668, "rate_of_change": -0.7394832912103387, "market_dynamics": 0.152873, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.215, "close": 3.3, "volume": 86868}, "trend_line": 3.520833, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.366182, "activity_20": 3.3675, "activity_30": 3.413118}, "trend_signal": 0, "fair_value": 5.567404, "relative_strength": -8.883608, "rate_of_change": -0.39138057418137784, "market_dynamics": 0.105099, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.36, "high": 3.415, "low": 3.25, "close": 3.35, "volume": 105439}, "trend_line": 3.505833, "activity_lines": {"activity_5": 3.286, "activity_10": 3.351455, "activity_20": 3.36469, "activity_30": 3.402097}, "trend_signal": 0, "fair_value": 5.546571, "relative_strength": -7.302741, "rate_of_change": -0.42603554329330945, "market_dynamics": 0.047381, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.35, "high": 3.81, "low": 3.275, "close": 3.81, "volume": 244313}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.472333, "activity_10": 3.417, "activity_20": 3.406167, "activity_30": 3.42172}, "trend_signal": 0, "fair_value": 5.529263, "relative_strength": 3.543468, "rate_of_change": -0.22342764187568992, "market_dynamics": 0.390351, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.895, "high": 4.1, "low": 3.795, "close": 3.96, "volume": 196267}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.507091, "activity_20": 3.460786, "activity_30": 3.451527}, "trend_signal": 0, "fair_value": 5.513365, "relative_strength": 9.817517, "rate_of_change": -0.08576329331046637, "market_dynamics": 0.676182, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.8, "close": 3.835, "volume": 70435}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.763, "activity_10": 3.571364, "activity_20": 3.502262, "activity_30": 3.473462}, "trend_signal": 0, "fair_value": 5.496538, "relative_strength": 6.19099, "rate_of_change": -0.10492131616595385, "market_dynamics": 0.878816, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.84, "high": 4.835, "low": 3.835, "close": 4.59, "volume": 324481}, "trend_line": 3.513, "activity_lines": {"activity_5": 4.076, "activity_10": 3.773545, "activity_20": 3.613786, "activity_30": 3.544344}, "trend_signal": 1, "fair_value": 5.486538, "relative_strength": 25.747121, "rate_of_change": 0.6205939106925602, "market_dynamics": 1.273794, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.68, "high": 4.835, "low": 4.3, "close": 4.42, "volume": 166481}, "trend_line": 3.527333, "activity_lines": {"activity_5": 4.246333, "activity_10": 3.928364, "activity_20": 3.702381, "activity_30": 3.60286}, "trend_signal": 1, "fair_value": 5.476731, "relative_strength": 22.376312, "rate_of_change": 0.407998861372051, "market_dynamics": 1.288063, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.425, "high": 4.625, "low": 4.31, "close": 4.36, "volume": 99527}, "trend_line": 3.541833, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.050727, "activity_20": 3.779238, "activity_30": 3.656581}, "trend_signal": 1, "fair_value": 5.465256, "relative_strength": 21.709163, "rate_of_change": 0.41107544992207873, "market_dynamics": 1.204838, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.39, "high": 4.595, "low": 4.385, "close": 4.46, "volume": 85022}, "trend_line": 3.575833, "activity_lines": {"activity_5": 4.401, "activity_10": 4.169818, "activity_20": 3.860214, "activity_30": 3.715817}, "trend_signal": 1, "fair_value": 5.45359, "relative_strength": 22.154713, "rate_of_change": 0.9599549159997044, "market_dynamics": 1.235562, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.485, "high": 4.565, "low": 4.36, "close": 4.38, "volume": 67867}, "trend_line": 3.6075, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.249909, "activity_20": 3.927333, "activity_30": 3.767699}, "trend_signal": 1, "fair_value": 5.439679, "relative_strength": 19.493791, "rate_of_change": 0.8855838625573429, "market_dynamics": 1.048091, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.38, "high": 4.94, "low": 4.055, "close": 4.215, "volume": 363393}, "trend_line": 3.632333, "activity_lines": {"activity_5": 4.341, "activity_10": 4.280545, "activity_20": 3.97319, "activity_30": 3.806892}, "trend_signal": 1, "fair_value": 5.423173, "relative_strength": 12.358157, "rate_of_change": 0.6883714483714513, "market_dynamics": 1.111523, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.385, "low": 4.02, "close": 4.16, "volume": 206931}, "trend_line": 3.656, "activity_lines": {"activity_5": 4.272, "activity_10": 4.284545, "activity_20": 4.008952, "activity_30": 3.840935}, "trend_signal": 1, "fair_value": 5.404647, "relative_strength": 10.428957, "rate_of_change": 0.6515647106143656, "market_dynamics": 1.170551, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.03, "close": 4.135, "volume": 110832}, "trend_line": 3.674833, "activity_lines": {"activity_5": 4.212, "activity_10": 4.269273, "activity_20": 4.037595, "activity_30": 3.871839}, "trend_signal": 1, "fair_value": 5.386218, "relative_strength": 9.029287, "rate_of_change": 0.5151258205689244, "market_dynamics": 1.121523, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.32, "close": 3.365, "volume": 312870}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.910333, "activity_10": 4.108091, "activity_20": 3.990643, "activity_30": 3.851849}, "trend_signal": 1, "fair_value": 5.362724, "relative_strength": -7.818678, "rate_of_change": -0.3038505423239704, "market_dynamics": 0.787904, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.305, "high": 3.41, "low": 3.16, "close": 3.19, "volume": 214531}, "trend_line": 3.655167, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.925909, "activity_20": 3.929048, "activity_30": 3.82129}, "trend_signal": 0, "fair_value": 5.337019, "relative_strength": -14.603032, "rate_of_change": -0.232007985441901, "market_dynamics": 0.183879, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.175, "high": 3.215, "low": 3.11, "close": 3.145, "volume": 145884}, "trend_line": 3.654167, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.747273, "activity_20": 3.866405, "activity_30": 3.788376}, "trend_signal": 0, "fair_value": 5.311282, "relative_strength": -17.536231, "rate_of_change": -0.027358531087632653, "market_dynamics": -0.404204, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.15, "high": 3.81, "low": 3.15, "close": 3.47, "volume": 431337}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.357667, "activity_10": 3.654, "activity_20": 3.837286, "activity_30": 3.776495}, "trend_signal": 0, "fair_value": 5.287564, "relative_strength": -9.458424, "rate_of_change": 0.28734318929594493, "market_dynamics": -0.725043, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.505, "high": 3.505, "low": 3.21, "close": 3.305, "volume": 207459}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.305667, "activity_10": 3.548, "activity_20": 3.791333, "activity_30": 3.75329}, "trend_signal": 0, "fair_value": 5.263622, "relative_strength": -10.659141, "rate_of_change": 0.07274876544035398, "market_dynamics": -0.8627, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.105, "close": 3.18, "volume": 132614}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.438455, "activity_20": 3.732881, "activity_30": 3.721849}, "trend_signal": 0, "fair_value": 5.240673, "relative_strength": -13.545456, "rate_of_change": 0.027267771974889925, "market_dynamics": -0.915324, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.19, "high": 3.195, "low": 3.105, "close": 3.135, "volume": 193783}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.226333, "activity_10": 3.344, "activity_20": 3.669833, "activity_30": 3.687441}, "trend_signal": 0, "fair_value": 5.217244, "relative_strength": -16.017543, "rate_of_change": -0.07267606294194276, "market_dynamics": -0.886115, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 3.115, "low": 3.0, "close": 3.045, "volume": 218855}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.159, "activity_10": 3.255818, "activity_20": 3.599048, "activity_30": 3.647398}, "trend_signal": 0, "fair_value": 5.195096, "relative_strength": -18.227644, "rate_of_change": -0.13640082418833718, "market_dynamics": -1.002811, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.27, "low": 3.01, "close": 3.12, "volume": 215261}, "trend_line": 3.659167, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.202545, "activity_20": 3.536619, "activity_30": 3.612516}, "trend_signal": 0, "fair_value": 5.174712, "relative_strength": -15.953057, "rate_of_change": -0.04097613904788545, "market_dynamics": -0.995191, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.075, "close": 3.13, "volume": 212353}, "trend_line": 3.6415, "activity_lines": {"activity_5": 3.114333, "activity_10": 3.17, "activity_20": 3.476238, "activity_30": 3.578376}, "trend_signal": 0, "fair_value": 5.153942, "relative_strength": -17.529489, "rate_of_change": -0.4828148045716382, "market_dynamics": -0.947728, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.9, "close": 2.99, "volume": 218639}, "trend_line": 3.614833, "activity_lines": {"activity_5": 3.070333, "activity_10": 3.130273, "activity_20": 3.405762, "activity_30": 3.536344}, "trend_signal": 0, "fair_value": 5.128429, "relative_strength": -19.181254, "rate_of_change": -0.7323081147878681, "market_dynamics": -0.93995, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.352, "close": 1.756, "volume": 2746334}, "trend_line": 3.544367, "activity_lines": {"activity_5": 2.627667, "activity_10": 2.873, "activity_20": 3.222381, "activity_30": 3.416419}, "trend_signal": 0, "fair_value": 5.094494, "relative_strength": -53.416706, "rate_of_change": -1.9493569965749493, "market_dynamics": -0.960668, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.756, "high": 1.842, "low": 1.55, "close": 1.566, "volume": 1056188}, "trend_line": 3.473733, "activity_lines": {"activity_5": 2.2136, "activity_10": 2.607255, "activity_20": 3.030805, "activity_30": 3.288783}, "trend_signal": 0, "fair_value": 5.059917, "relative_strength": -58.105673, "rate_of_change": -1.9928523203155781, "market_dynamics": -1.058292, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.54, "close": 1.574, "volume": 1333908}, "trend_line": 3.418367, "activity_lines": {"activity_5": 1.9008, "activity_10": 2.371673, "activity_20": 2.85439, "activity_30": 3.166219}, "trend_signal": 0, "fair_value": 5.024365, "relative_strength": -56.729411, "rate_of_change": -1.5938473106597497, "market_dynamics": -1.141128, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.576, "high": 1.62, "low": 1.532, "close": 1.58, "volume": 512741}, "trend_line": 3.365033, "activity_lines": {"activity_5": 1.693067, "activity_10": 2.171655, "activity_20": 2.6921, "activity_30": 3.047615}, "trend_signal": 0, "fair_value": 4.988596, "relative_strength": -54.977185, "rate_of_change": -1.5602186658132375, "market_dynamics": -1.264179, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.582, "high": 1.738, "low": 1.562, "close": 1.612, "volume": 406850}, "trend_line": 3.314933, "activity_lines": {"activity_5": 1.599333, "activity_10": 2.008818, "activity_20": 2.546095, "activity_30": 2.934516}, "trend_signal": 0, "fair_value": 4.953096, "relative_strength": -54.606489, "rate_of_change": -1.48884126842144, "market_dynamics": -1.345106, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 1.644, "low": 1.37, "close": 1.422, "volume": 382029}, "trend_line": 3.252, "activity_lines": {"activity_5": 1.534133, "activity_10": 1.839945, "activity_20": 2.395557, "activity_30": 2.812391}, "trend_signal": 0, "fair_value": 4.917019, "relative_strength": -58.347878, "rate_of_change": -1.8984697428273851, "market_dynamics": -1.354602, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.458, "high": 1.602, "low": 1.422, "close": 1.45, "volume": 421948}, "trend_line": 3.190333, "activity_lines": {"activity_5": 1.500533, "activity_10": 1.707309, "activity_20": 2.261771, "activity_30": 2.696133}, "trend_signal": 0, "fair_value": 4.880929, "relative_strength": -57.695201, "rate_of_change": -1.8962792127921255, "market_dynamics": -1.418488, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 2.01, "low": 1.426, "close": 1.906, "volume": 1713837}, "trend_line": 3.1422, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.686582, "activity_20": 2.184581, "activity_30": 2.613273}, "trend_signal": 0, "fair_value": 4.844237, "relative_strength": -43.754695, "rate_of_change": -1.5087139806408918, "market_dynamics": -1.1593, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.968, "high": 2.1, "low": 1.732, "close": 1.82, "volume": 1760280}, "trend_line": 3.075867, "activity_lines": {"activity_5": 1.702, "activity_10": 1.672291, "activity_20": 2.109933, "activity_30": 2.52797}, "trend_signal": 0, "fair_value": 4.805904, "relative_strength": -45.374894, "rate_of_change": -2.1110368531601984, "market_dynamics": -0.908166, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.7, "close": 1.868, "volume": 777794}, "trend_line": 3.006133, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.690545, "activity_20": 2.050881, "activity_30": 2.450043}, "trend_signal": 0, "fair_value": 4.766019, "relative_strength": -43.862682, "rate_of_change": -2.267133136770867, "market_dynamics": -0.667992, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.986, "low": 1.83, "close": 1.97, "volume": 399966}, "trend_line": 2.943967, "activity_lines": {"activity_5": 1.8696, "activity_10": 1.747745, "activity_20": 2.008671, "activity_30": 2.383196}, "trend_signal": 0, "fair_value": 4.724801, "relative_strength": -39.760677, "rate_of_change": -2.067972375141099, "market_dynamics": -0.319173, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.988, "high": 1.988, "low": 1.868, "close": 1.92, "volume": 448103}, "trend_line": 2.854967, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.791964, "activity_20": 1.96751, "activity_30": 2.317133}, "trend_signal": 0, "fair_value": 4.68134, "relative_strength": -41.178558, "rate_of_change": -3.0231317130932505, "market_dynamics": -0.203454, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.946, "high": 2.29, "low": 1.85, "close": 2.1, "volume": 1718225}, "trend_line": 2.777633, "activity_lines": {"activity_5": 1.9764, "activity_10": 1.862473, "activity_20": 1.949324, "activity_30": 2.268426}, "trend_signal": 0, "fair_value": 4.640378, "relative_strength": -36.294474, "rate_of_change": -2.7087528507334766, "market_dynamics": 0.058362, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.225, "low": 1.9, "close": 2.185, "volume": 1068370}, "trend_line": 2.705133, "activity_lines": {"activity_5": 2.059533, "activity_10": 1.938873, "activity_20": 1.945757, "activity_30": 2.230191}, "trend_signal": 0, "fair_value": 4.597974, "relative_strength": -32.402479, "rate_of_change": -2.6101360402904126, "market_dynamics": 0.308286, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.655, "low": 2.095, "close": 2.51, "volume": 2214870}, "trend_line": 2.640133, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.063364, "activity_20": 1.978476, "activity_30": 2.217602}, "trend_signal": 0, "fair_value": 4.559513, "relative_strength": -20.89399, "rate_of_change": -2.4028393428345276, "market_dynamics": 0.661396, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.27, "close": 2.325, "volume": 916033}, "trend_line": 2.571633, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.137891, "activity_20": 1.996767, "activity_30": 2.197271}, "trend_signal": 0, "fair_value": 4.518583, "relative_strength": -26.139756, "rate_of_change": -2.594566258593799, "market_dynamics": 0.874521, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.345, "low": 2.14, "close": 2.27, "volume": 527943}, "trend_line": 2.5068, "activity_lines": {"activity_5": 2.31, "activity_10": 2.186, "activity_20": 2.013676, "activity_30": 2.177811}, "trend_signal": 0, "fair_value": 4.478135, "relative_strength": -28.743836, "rate_of_change": -2.521082907242196, "market_dynamics": 0.874143, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.325, "high": 2.46, "low": 2.2, "close": 2.205, "volume": 692140}, "trend_line": 2.441633, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.207382, "activity_20": 2.028086, "activity_30": 2.15834}, "trend_signal": 0, "fair_value": 4.437141, "relative_strength": -30.657153, "rate_of_change": -2.5996090633477023, "market_dynamics": 0.885908, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.08, "close": 2.195, "volume": 424008}, "trend_line": 2.376967, "activity_lines": {"activity_5": 2.251, "activity_10": 2.221509, "activity_20": 2.0459, "activity_30": 2.142428}, "trend_signal": 0, "fair_value": 4.395827, "relative_strength": -32.166218, "rate_of_change": -2.6484733782677368, "market_dynamics": 0.685317, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.175, "high": 2.22, "low": 2.055, "close": 2.09, "volume": 496446}, "trend_line": 2.334467, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.209727, "activity_20": 2.058167, "activity_30": 2.123914}, "trend_signal": 0, "fair_value": 4.352237, "relative_strength": -35.423195, "rate_of_change": -1.7879928497114173, "market_dynamics": 0.586983, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.966, "high": 2.13, "low": 1.94, "close": 2.015, "volume": 482870}, "trend_line": 2.2953, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.180273, "activity_20": 2.067576, "activity_30": 2.103303}, "trend_signal": 0, "fair_value": 4.306692, "relative_strength": -32.482795, "rate_of_change": -1.677770557476287, "market_dynamics": 0.496138, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.095, "low": 1.834, "close": 1.834, "volume": 500126}, "trend_line": 2.2516, "activity_lines": {"activity_5": 2.006333, "activity_10": 2.117091, "activity_20": 2.058514, "activity_30": 2.073542}, "trend_signal": 0, "fair_value": 4.260436, "relative_strength": -37.132972, "rate_of_change": -1.9038905589683395, "market_dynamics": 0.283458, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.862, "low": 1.652, "close": 1.67, "volume": 396355}, "trend_line": 2.1916, "activity_lines": {"activity_5": 1.873733, "activity_10": 2.025655, "activity_20": 2.032557, "activity_30": 2.036019}, "trend_signal": 0, "fair_value": 4.211269, "relative_strength": -40.095628, "rate_of_change": -2.664771717889484, "market_dynamics": 0.049796, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.59, "close": 1.674, "volume": 509387}, "trend_line": 2.137233, "activity_lines": {"activity_5": 1.778133, "activity_10": 1.942764, "activity_20": 2.006524, "activity_30": 2.002626}, "trend_signal": 0, "fair_value": 4.165462, "relative_strength": -39.440696, "rate_of_change": -2.4806990326701976, "market_dynamics": -0.172354, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.77, "high": 1.958, "low": 1.702, "close": 1.946, "volume": 589027}, "trend_line": 2.0961, "activity_lines": {"activity_5": 1.807933, "activity_10": 1.918618, "activity_20": 2.005948, "activity_30": 1.990288}, "trend_signal": 0, "fair_value": 4.121269, "relative_strength": -31.16469, "rate_of_change": -1.924591282279485, "market_dynamics": -0.277298, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.816, "close": 1.942, "volume": 329942}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.904, "activity_20": 2.0034, "activity_30": 1.980346}, "trend_signal": 0, "fair_value": 4.078269, "relative_strength": -33.007081, "rate_of_change": -1.8971900195601303, "market_dynamics": -0.291097, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 3.17, "low": 1.89, "close": 2.77, "volume": 3704258}, "trend_line": 2.047167, "activity_lines": {"activity_5": 2.164933, "activity_10": 2.046891, "activity_20": 2.077233, "activity_30": 2.026389}, "trend_signal": 0, "fair_value": 4.040513, "relative_strength": -5.811378, "rate_of_change": -0.4457449255543732, "market_dynamics": 0.129695, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 3.045, "low": 2.32, "close": 2.355, "volume": 1761014}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.283133, "activity_10": 2.105236, "activity_20": 2.105257, "activity_30": 2.046249}, "trend_signal": 1, "fair_value": 4.003365, "relative_strength": -16.607167, "rate_of_change": -1.245623830395863, "market_dynamics": 0.406368, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.375, "high": 2.91, "low": 2.375, "close": 2.49, "volume": 979250}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.1854, "activity_20": 2.144, "activity_30": 2.076465}, "trend_signal": 1, "fair_value": 3.96766, "relative_strength": -10.775587, "rate_of_change": -1.0552677567571696, "market_dynamics": 0.598586, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.845, "low": 2.48, "close": 2.515, "volume": 925846}, "trend_line": 1.9845, "activity_lines": {"activity_5": 2.472133, "activity_10": 2.264745, "activity_20": 2.181933, "activity_30": 2.109669}, "trend_signal": 1, "fair_value": 3.932436, "relative_strength": -9.232297, "rate_of_change": -0.791518212217665, "market_dynamics": 0.861243, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.55, "close": 2.62, "volume": 774355}, "trend_line": 2.0133, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.355455, "activity_20": 2.226786, "activity_30": 2.150669}, "trend_signal": 1, "fair_value": 3.897372, "relative_strength": -2.698404, "rate_of_change": 1.4512471655328878, "market_dynamics": 0.774902, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 3.16, "low": 2.55, "close": 3.1, "volume": 1222026}, "trend_line": 2.064433, "activity_lines": {"activity_5": 2.724, "activity_10": 2.522436, "activity_20": 2.314257, "activity_30": 2.220778}, "trend_signal": 1, "fair_value": 3.866667, "relative_strength": 13.652046, "rate_of_change": 2.5397605920627875, "market_dynamics": 0.928482, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.795, "low": 3.025, "close": 3.25, "volume": 2526948}, "trend_line": 2.1203, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.693673, "activity_20": 2.410395, "activity_30": 2.297267}, "trend_signal": 1, "fair_value": 3.836346, "relative_strength": 18.830628, "rate_of_change": 2.706166777996654, "market_dynamics": 1.1527, "expectation": {"probability": 38.7158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08278b2-1479-4e95-ba1e-1312ef0f246e/", "share_image": "https://sharemaestro.com/terminal/a08278b2-1479-4e95-ba1e-1312ef0f246e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}