{"ticker": {"uuid": "a0840975-4f2e-49a1-92f2-6207c892c605", "symbol": "KVLE", "name": "KRANESHARES TR KRANESHARES VALUE LINE DYNAMIC DIVIDEND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KVLE rose 5.96%, moving from 26.82 to 28.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.57 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 58.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.2101, "high": 28.46, "low": 28.01, "close": 28.4241, "volume": 9517}, "trend_line": 26.55859, "activity_lines": {"activity_5": 28.188498, "activity_10": 27.974788, "activity_20": 27.3507, "activity_30": 26.979513}, "trend_signal": 1, "fair_value": 22.884285, "relative_strength": -1.567293, "rate_of_change": 0.3388353367408049, "market_dynamics": 1.039339, "expectation": {"probability": 58.892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.090748, "high": 19.399937, "low": 18.937834, "close": 19.382125, "volume": 8651}, "trend_line": 18.465601, "activity_lines": {"activity_5": 19.074324, "activity_10": 18.902173, "activity_20": 18.732178, "activity_30": 18.610159}, "trend_signal": 1, "fair_value": 17.530943, "relative_strength": -4.687057, "rate_of_change": 0.2794809227280067, "market_dynamics": 0.72841, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.433545, "high": 19.517564, "low": 19.318355, "close": 19.398929, "volume": 22120}, "trend_line": 18.519002, "activity_lines": {"activity_5": 19.219935, "activity_10": 19.021314, "activity_20": 18.811923, "activity_30": 18.670374}, "trend_signal": 1, "fair_value": 17.544285, "relative_strength": -5.510749, "rate_of_change": 0.2891917788107786, "market_dynamics": 0.899072, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.357928, "high": 19.407079, "low": 18.84911, "close": 18.84911, "volume": 5754}, "trend_line": 18.542106, "activity_lines": {"activity_5": 19.127375, "activity_10": 19.022231, "activity_20": 18.830264, "activity_30": 18.691671}, "trend_signal": 1, "fair_value": 17.553539, "relative_strength": -6.026261, "rate_of_change": 0.12475834280918602, "market_dynamics": 0.902321, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.987405, "high": 19.038657, "low": 18.870619, "close": 18.954638, "volume": 35448}, "trend_line": 18.559582, "activity_lines": {"activity_5": 19.080498, "activity_10": 19.03031, "activity_20": 18.853858, "activity_30": 18.718286}, "trend_signal": 1, "fair_value": 17.563406, "relative_strength": -5.178565, "rate_of_change": 0.09425035106583088, "market_dynamics": 0.885066, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.857428, "high": 18.903386, "low": 18.567311, "close": 18.571596, "volume": 6249}, "trend_line": 18.577858, "activity_lines": {"activity_5": 18.89359, "activity_10": 18.959714, "activity_20": 18.836197, "activity_30": 18.719061}, "trend_signal": 1, "fair_value": 17.570457, "relative_strength": -5.053365, "rate_of_change": 0.09847204532947014, "market_dynamics": 0.433351, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.626965, "high": 18.702245, "low": 18.450693, "close": 18.64402, "volume": 6347}, "trend_line": 18.588067, "activity_lines": {"activity_5": 18.764503, "activity_10": 18.903161, "activity_20": 18.825581, "activity_30": 18.72333}, "trend_signal": 1, "fair_value": 17.577912, "relative_strength": -5.337862, "rate_of_change": 0.054952513901224194, "market_dynamics": -0.098273, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.702581, "high": 18.906243, "low": 18.702581, "close": 18.854067, "volume": 7627}, "trend_line": 18.592574, "activity_lines": {"activity_5": 18.754639, "activity_10": 18.89065, "activity_20": 18.835067, "activity_30": 18.740491}, "trend_signal": 1, "fair_value": 17.586713, "relative_strength": -6.527443, "rate_of_change": 0.024246738512402936, "market_dynamics": -0.260241, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.643852, "high": 18.643852, "low": 18.416918, "close": 18.580922, "volume": 2395}, "trend_line": 18.597027, "activity_lines": {"activity_5": 18.690051, "activity_10": 18.823411, "activity_20": 18.817989, "activity_30": 18.739739}, "trend_signal": 1, "fair_value": 17.593523, "relative_strength": -6.594982, "rate_of_change": 0.02395042235680544, "market_dynamics": -0.701786, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.584955, "high": 18.795002, "low": 18.484133, "close": 18.632426, "volume": 12392}, "trend_line": 18.59851, "activity_lines": {"activity_5": 18.66051, "activity_10": 18.773278, "activity_20": 18.806672, "activity_30": 18.742023}, "trend_signal": 1, "fair_value": 17.60059, "relative_strength": -6.098191, "rate_of_change": 0.007974392896242744, "market_dynamics": -0.775161, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.685778, "high": 18.685778, "low": 18.258962, "close": 18.258962, "volume": 3853}, "trend_line": 18.605165, "activity_lines": {"activity_5": 18.527962, "activity_10": 18.657732, "activity_20": 18.760482, "activity_30": 18.720117}, "trend_signal": 0, "fair_value": 17.605038, "relative_strength": -5.085858, "rate_of_change": 0.035782436334945766, "market_dynamics": -0.938357, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.206871, "high": 18.265936, "low": 17.839798, "close": 17.956505, "volume": 41300}, "trend_line": 18.597779, "activity_lines": {"activity_5": 18.315437, "activity_10": 18.502064, "activity_20": 18.68688, "activity_30": 18.678268}, "trend_signal": 0, "fair_value": 17.607397, "relative_strength": -5.900758, "rate_of_change": -0.03969865357281345, "market_dynamics": -1.07976, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.755289, "high": 17.890503, "low": 17.451058, "close": 17.828559, "volume": 26845}, "trend_line": 18.608714, "activity_lines": {"activity_5": 18.106098, "activity_10": 18.349053, "activity_20": 18.60323, "activity_30": 18.628641}, "trend_signal": 0, "fair_value": 17.608872, "relative_strength": -6.919058, "rate_of_change": 0.05879734348924093, "market_dynamics": -1.080464, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.805995, "high": 18.204538, "low": 17.797544, "close": 18.008816, "volume": 10151}, "trend_line": 18.614281, "activity_lines": {"activity_5": 18.025212, "activity_10": 18.257369, "activity_20": 18.539443, "activity_30": 18.589937}, "trend_signal": 0, "fair_value": 17.61152, "relative_strength": -6.285112, "rate_of_change": 0.029916091998615335, "market_dynamics": -1.189767, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.110226, "high": 18.235806, "low": 17.586272, "close": 17.631653, "volume": 10408}, "trend_line": 18.603611, "activity_lines": {"activity_5": 17.856745, "activity_10": 18.112387, "activity_20": 18.440589, "activity_30": 18.526542}, "trend_signal": 0, "fair_value": 17.611653, "relative_strength": -5.906927, "rate_of_change": -0.05732158013515276, "market_dynamics": -1.179416, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.476411, "high": 17.642217, "low": 17.278914, "close": 17.278914, "volume": 24310}, "trend_line": 18.559486, "activity_lines": {"activity_5": 17.637417, "activity_10": 17.927326, "activity_20": 18.312074, "activity_30": 18.441078}, "trend_signal": 0, "fair_value": 17.609478, "relative_strength": -5.316144, "rate_of_change": -0.23718513572446276, "market_dynamics": -1.20741, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.417254, "high": 18.338484, "low": 17.341197, "close": 18.288033, "volume": 14294}, "trend_line": 18.546938, "activity_lines": {"activity_5": 17.819798, "activity_10": 17.949244, "activity_20": 18.286052, "activity_30": 18.423565}, "trend_signal": 0, "fair_value": 17.613884, "relative_strength": -5.181613, "rate_of_change": -0.06760963099947323, "market_dynamics": -1.122328, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.215862, "high": 18.220088, "low": 17.822896, "close": 18.000365, "volume": 13916}, "trend_line": 18.52233, "activity_lines": {"activity_5": 17.884188, "activity_10": 17.925331, "activity_20": 18.23586, "activity_30": 18.388302}, "trend_signal": 0, "fair_value": 17.616378, "relative_strength": -7.760186, "rate_of_change": -0.132679583012574, "market_dynamics": -0.986423, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.898954, "high": 18.507417, "low": 17.882053, "close": 18.498121, "volume": 16506}, "trend_line": 18.513587, "activity_lines": {"activity_5": 18.103043, "activity_10": 18.007441, "activity_20": 18.235811, "activity_30": 18.38674}, "trend_signal": 0, "fair_value": 17.62203, "relative_strength": -7.165607, "rate_of_change": -0.047202484784576546, "market_dynamics": -0.66551, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.422909, "high": 18.576038, "low": 18.406007, "close": 18.576038, "volume": 41508}, "trend_line": 18.506837, "activity_lines": {"activity_5": 18.31525, "activity_10": 18.105223, "activity_20": 18.245606, "activity_30": 18.390769}, "trend_signal": 0, "fair_value": 17.64834, "relative_strength": -7.492207, "rate_of_change": -0.03645970929350566, "market_dynamics": -0.250125, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.507417, "high": 19.073626, "low": 18.43981, "close": 19.073626, "volume": 18462}, "trend_line": 18.524236, "activity_lines": {"activity_5": 18.630361, "activity_10": 18.294501, "activity_20": 18.30371, "activity_30": 18.427336}, "trend_signal": 0, "fair_value": 17.677097, "relative_strength": -5.627228, "rate_of_change": 0.09401390415875764, "market_dynamics": 0.119638, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.046414, "high": 19.193628, "low": 18.963765, "close": 19.159149, "volume": 16897}, "trend_line": 18.549367, "activity_lines": {"activity_5": 18.854331, "activity_10": 18.484517, "activity_20": 18.369975, "activity_30": 18.468298}, "trend_signal": 0, "fair_value": 17.706647, "relative_strength": -5.220538, "rate_of_change": 0.13566551408652855, "market_dynamics": 0.506481, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.938412, "high": 19.834205, "low": 18.194735, "close": 19.685131, "volume": 24512}, "trend_line": 18.592377, "activity_lines": {"activity_5": 19.195555, "activity_10": 18.748299, "activity_20": 18.487395, "activity_30": 18.541573}, "trend_signal": 0, "fair_value": 17.738586, "relative_strength": -4.684723, "rate_of_change": 0.23186775052754569, "market_dynamics": 0.820599, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.488115, "high": 19.735556, "low": 19.300401, "close": 19.547842, "volume": 44427}, "trend_line": 18.637713, "activity_lines": {"activity_5": 19.378698, "activity_10": 18.953364, "activity_20": 18.590376, "activity_30": 18.603216}, "trend_signal": 0, "fair_value": 17.76994, "relative_strength": -5.965013, "rate_of_change": 0.24384187132179222, "market_dynamics": 0.997753, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.701427, "high": 19.741956, "low": 19.60757, "close": 19.664481, "volume": 19624}, "trend_line": 18.677934, "activity_lines": {"activity_5": 19.530739, "activity_10": 19.151654, "activity_20": 18.701139, "activity_30": 18.669459}, "trend_signal": 0, "fair_value": 17.801145, "relative_strength": -5.490923, "rate_of_change": 0.21580437471056105, "market_dynamics": 1.04507, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.649805, "high": 19.718491, "low": 19.410299, "close": 19.431545, "volume": 5588}, "trend_line": 18.704992, "activity_lines": {"activity_5": 19.532572, "activity_10": 19.270632, "activity_20": 18.786338, "activity_30": 18.71808}, "trend_signal": 1, "fair_value": 17.829543, "relative_strength": -4.885933, "rate_of_change": 0.14486612919823064, "market_dynamics": 1.020176, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.505095, "high": 19.650232, "low": 19.395965, "close": 19.468064, "volume": 34929}, "trend_line": 18.721733, "activity_lines": {"activity_5": 19.522717, "activity_10": 19.35711, "activity_20": 18.870919, "activity_30": 18.76731}, "trend_signal": 1, "fair_value": 17.857646, "relative_strength": -6.2057, "rate_of_change": 0.08950017193271011, "market_dynamics": 0.989861, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.300401, "high": 19.389139, "low": 19.070025, "close": 19.34605, "volume": 9209}, "trend_line": 18.74742, "activity_lines": {"activity_5": 19.451596, "activity_10": 19.399949, "activity_20": 18.939956, "activity_30": 18.807588}, "trend_signal": 1, "fair_value": 17.884442, "relative_strength": -7.654737, "rate_of_change": 0.13720417869436202, "market_dynamics": 0.808805, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.506119, "high": 19.530778, "low": 19.317637, "close": 19.453985, "volume": 9828}, "trend_line": 18.762328, "activity_lines": {"activity_5": 19.439059, "activity_10": 19.437945, "activity_20": 19.01693, "activity_30": 18.853173}, "trend_signal": 1, "fair_value": 17.914485, "relative_strength": -7.844194, "rate_of_change": 0.07952027532320909, "market_dynamics": 0.732516, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.436921, "high": 19.60757, "low": 19.334531, "close": 19.541358, "volume": 6986}, "trend_line": 18.788061, "activity_lines": {"activity_5": 19.461904, "activity_10": 19.474448, "activity_20": 19.098068, "activity_30": 18.903433}, "trend_signal": 1, "fair_value": 17.942169, "relative_strength": -8.463176, "rate_of_change": 0.13715248981895475, "market_dynamics": 0.744493, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.266272, "high": 19.436921, "low": 19.18948, "close": 19.429071, "volume": 19578}, "trend_line": 18.799803, "activity_lines": {"activity_5": 19.455527, "activity_10": 19.472984, "activity_20": 19.164183, "activity_30": 18.944789}, "trend_signal": 1, "fair_value": 17.969778, "relative_strength": -9.946826, "rate_of_change": 0.06249713581407733, "market_dynamics": 0.631932, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.436921, "high": 19.53931, "low": 19.129752, "close": 19.411494, "volume": 8047}, "trend_line": 18.800782, "activity_lines": {"activity_5": 19.443457, "activity_10": 19.461862, "activity_20": 19.223053, "activity_30": 18.984253}, "trend_signal": 1, "fair_value": 17.995, "relative_strength": -9.421247, "rate_of_change": 0.00520750137648225, "market_dynamics": 0.635859, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.360129, "high": 19.795283, "low": 19.343064, "close": 19.760642, "volume": 5311}, "trend_line": 18.812839, "activity_lines": {"activity_5": 19.55154, "activity_10": 19.509633, "activity_20": 19.308246, "activity_30": 19.046179}, "trend_signal": 1, "fair_value": 18.02411, "relative_strength": -9.006604, "rate_of_change": 0.06413031117534712, "market_dynamics": 0.655128, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.769686, "high": 19.922673, "low": 19.599037, "close": 19.922673, "volume": 4603}, "trend_line": 18.848625, "activity_lines": {"activity_5": 19.685994, "activity_10": 19.585491, "activity_20": 19.39967, "activity_30": 19.117781}, "trend_signal": 1, "fair_value": 18.051537, "relative_strength": -8.875587, "rate_of_change": 0.19022115694498898, "market_dynamics": 0.666435, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.051257, "high": 20.401087, "low": 19.974892, "close": 20.251855, "volume": 11270}, "trend_line": 18.891865, "activity_lines": {"activity_5": 19.89893, "activity_10": 19.714385, "activity_20": 19.513331, "activity_30": 19.208312}, "trend_signal": 1, "fair_value": 18.078012, "relative_strength": -6.893779, "rate_of_change": 0.22940665433155383, "market_dynamics": 0.743764, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.253476, "high": 20.408681, "low": 20.170711, "close": 20.180438, "volume": 39437}, "trend_line": 18.945494, "activity_lines": {"activity_5": 20.040694, "activity_10": 19.819615, "activity_20": 19.607714, "activity_30": 19.291446}, "trend_signal": 1, "fair_value": 18.1031, "relative_strength": -6.881612, "rate_of_change": 0.2838735085180887, "market_dynamics": 0.869711, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.213374, "high": 20.558596, "low": 20.187776, "close": 20.531207, "volume": 5663}, "trend_line": 19.0084, "activity_lines": {"activity_5": 20.249289, "activity_10": 19.975005, "activity_20": 19.721686, "activity_30": 19.39375}, "trend_signal": 1, "fair_value": 18.128682, "relative_strength": -7.052711, "rate_of_change": 0.3320367365453848, "market_dynamics": 0.895485, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.506634, "high": 20.736012, "low": 20.384426, "close": 20.727422, "volume": 7453}, "trend_line": 19.070845, "activity_lines": {"activity_5": 20.448642, "activity_10": 20.14674, "activity_20": 19.843664, "activity_30": 19.504655}, "trend_signal": 1, "fair_value": 18.155628, "relative_strength": -6.222546, "rate_of_change": 0.3285126575619029, "market_dynamics": 0.983865, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.615839, "high": 20.615839, "low": 20.314934, "close": 20.460361, "volume": 14176}, "trend_line": 19.133493, "activity_lines": {"activity_5": 20.494523, "activity_10": 20.244803, "activity_20": 19.927221, "activity_30": 19.594301}, "trend_signal": 1, "fair_value": 18.179569, "relative_strength": -6.311879, "rate_of_change": 0.3285014376657297, "market_dynamics": 0.985739, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.48699, "high": 20.56344, "low": 19.971594, "close": 20.023134, "volume": 10786}, "trend_line": 19.17985, "activity_lines": {"activity_5": 20.358815, "activity_10": 20.245073, "activity_20": 19.959793, "activity_30": 19.651697}, "trend_signal": 1, "fair_value": 18.198395, "relative_strength": -6.659594, "rate_of_change": 0.24228195029520677, "market_dynamics": 0.766498, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.825565, "high": 19.868515, "low": 19.679536, "close": 19.679536, "volume": 6788}, "trend_line": 19.227202, "activity_lines": {"activity_5": 20.123823, "activity_10": 20.17411, "activity_20": 19.952751, "activity_30": 19.683935}, "trend_signal": 1, "fair_value": 18.214204, "relative_strength": -5.074805, "rate_of_change": 0.24688409971923694, "market_dynamics": 0.413536, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.73958, "high": 20.040313, "low": 19.73958, "close": 19.954414, "volume": 12897}, "trend_line": 19.293799, "activity_lines": {"activity_5": 20.013851, "activity_10": 20.148572, "activity_20": 19.969003, "activity_30": 19.730852}, "trend_signal": 1, "fair_value": 18.231603, "relative_strength": -5.946939, "rate_of_change": 0.34636864999910844, "market_dynamics": 0.071407, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.997364, "high": 20.203522, "low": 19.765436, "close": 20.203522, "volume": 10575}, "trend_line": 19.372965, "activity_lines": {"activity_5": 20.025367, "activity_10": 20.158454, "activity_20": 20.005192, "activity_30": 19.789544}, "trend_signal": 1, "fair_value": 18.246952, "relative_strength": -5.070367, "rate_of_change": 0.41031836187368154, "market_dynamics": -0.209561, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.272242, "high": 20.667378, "low": 20.220702, "close": 20.667378, "volume": 3042}, "trend_line": 19.461583, "activity_lines": {"activity_5": 20.226428, "activity_10": 20.244622, "activity_20": 20.08309, "activity_30": 19.873054}, "trend_signal": 1, "fair_value": 18.26584, "relative_strength": -4.420266, "rate_of_change": 0.4574312708457394, "market_dynamics": -0.1985, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.615839, "high": 20.976616, "low": 20.615839, "close": 20.907038, "volume": 11480}, "trend_line": 19.570763, "activity_lines": {"activity_5": 20.493575, "activity_10": 20.360824, "activity_20": 20.178481, "activity_30": 19.966309}, "trend_signal": 1, "fair_value": 18.287755, "relative_strength": -4.659334, "rate_of_change": 0.5610026686934896, "market_dynamics": 0.131575, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.950846, "high": 20.968026, "low": 20.655181, "close": 20.758689, "volume": 5782}, "trend_line": 19.686755, "activity_lines": {"activity_5": 20.652346, "activity_10": 20.438141, "activity_20": 20.253827, "activity_30": 20.04295}, "trend_signal": 1, "fair_value": 18.308336, "relative_strength": -5.125944, "rate_of_change": 0.5926800094610624, "market_dynamics": 0.278471, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.770544, "high": 20.792362, "low": 20.52994, "close": 20.78549, "volume": 11305}, "trend_line": 19.770004, "activity_lines": {"activity_5": 20.748107, "activity_10": 20.509817, "activity_20": 20.325405, "activity_30": 20.113836}, "trend_signal": 1, "fair_value": 18.328229, "relative_strength": -4.437199, "rate_of_change": 0.42286806535662463, "market_dynamics": 0.408499, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.83849, "high": 21.039752, "low": 20.753278, "close": 20.947582, "volume": 6010}, "trend_line": 19.868245, "activity_lines": {"activity_5": 20.842493, "activity_10": 20.606341, "activity_20": 20.406147, "activity_30": 20.189809}, "trend_signal": 1, "fair_value": 18.349685, "relative_strength": -4.679886, "rate_of_change": 0.4969194745737106, "market_dynamics": 0.439516, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.942256, "high": 21.217134, "low": 20.925076, "close": 21.090175, "volume": 34580}, "trend_line": 19.954646, "activity_lines": {"activity_5": 20.934806, "activity_10": 20.724789, "activity_20": 20.492844, "activity_30": 20.268643}, "trend_signal": 1, "fair_value": 18.376356, "relative_strength": -5.370839, "rate_of_change": 0.43486981361463284, "market_dynamics": 0.473593, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.062515, "high": 21.320213, "low": 21.052207, "close": 21.217134, "volume": 5994}, "trend_line": 20.042683, "activity_lines": {"activity_5": 21.041252, "activity_10": 20.854868, "activity_20": 20.58384, "activity_30": 20.350094}, "trend_signal": 1, "fair_value": 18.401166, "relative_strength": -5.209379, "rate_of_change": 0.4411854763046156, "market_dynamics": 0.543742, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.350278, "high": 21.350278, "low": 21.075886, "close": 21.144988, "volume": 9265}, "trend_line": 20.111728, "activity_lines": {"activity_5": 21.102977, "activity_10": 20.950122, "activity_20": 20.659985, "activity_30": 20.42121}, "trend_signal": 1, "fair_value": 18.424821, "relative_strength": -5.276332, "rate_of_change": 0.3444898070782197, "market_dynamics": 0.56625, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.110437, "high": 21.265915, "low": 20.937684, "close": 21.250108, "volume": 13204}, "trend_line": 20.181427, "activity_lines": {"activity_5": 21.173988, "activity_10": 21.037843, "activity_20": 20.737971, "activity_30": 20.494654}, "trend_signal": 1, "fair_value": 18.448514, "relative_strength": -6.370523, "rate_of_change": 0.34655898289793874, "market_dynamics": 0.674555, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.335016, "high": 21.775537, "low": 21.222727, "close": 21.620059, "volume": 22023}, "trend_line": 20.245925, "activity_lines": {"activity_5": 21.337342, "activity_10": 21.16927, "activity_20": 20.842434, "activity_30": 20.587469}, "trend_signal": 1, "fair_value": 18.475354, "relative_strength": -5.452847, "rate_of_change": 0.3195908792772701, "market_dynamics": 0.851303, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.703758, "high": 21.905015, "low": 21.576871, "close": 21.58594, "volume": 8562}, "trend_line": 20.313861, "activity_lines": {"activity_5": 21.444491, "activity_10": 21.268738, "activity_20": 20.934794, "activity_30": 20.673922}, "trend_signal": 1, "fair_value": 18.501006, "relative_strength": -3.52219, "rate_of_change": 0.33555394480617484, "market_dynamics": 1.039591, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.671885, "high": 21.749624, "low": 21.360929, "close": 21.654609, "volume": 35662}, "trend_line": 20.380199, "activity_lines": {"activity_5": 21.541479, "activity_10": 21.363991, "activity_20": 21.025774, "activity_30": 20.760421}, "trend_signal": 1, "fair_value": 18.52762, "relative_strength": -2.255197, "rate_of_change": 0.3265651960501344, "market_dynamics": 1.339432, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.740986, "high": 22.034666, "low": 21.369567, "close": 21.412755, "volume": 18903}, "trend_line": 20.446239, "activity_lines": {"activity_5": 21.528684, "activity_10": 21.401678, "activity_20": 21.08704, "activity_30": 20.827038}, "trend_signal": 1, "fair_value": 18.55177, "relative_strength": -1.132471, "rate_of_change": 0.32404001550719613, "market_dynamics": 1.495122, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.851307, "high": 21.326378, "low": 20.805441, "close": 21.274552, "volume": 11870}, "trend_line": 20.506455, "activity_lines": {"activity_5": 21.45197, "activity_10": 21.402344, "activity_20": 21.129276, "activity_30": 20.880477}, "trend_signal": 1, "fair_value": 18.574203, "relative_strength": -1.637524, "rate_of_change": 0.2945089314470035, "market_dynamics": 1.202683, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.291828, "high": 22.069217, "low": 21.196814, "close": 22.000116, "volume": 74764}, "trend_line": 20.594924, "activity_lines": {"activity_5": 21.615481, "activity_10": 21.52604, "activity_20": 21.237073, "activity_30": 20.976843}, "trend_signal": 1, "fair_value": 18.60194, "relative_strength": -2.034723, "rate_of_change": 0.4314202527935711, "market_dynamics": 1.213597, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.069217, "high": 22.397448, "low": 22.069217, "close": 22.371535, "volume": 17369}, "trend_line": 20.692176, "activity_lines": {"activity_5": 21.877461, "activity_10": 21.698129, "activity_20": 21.374183, "activity_30": 21.091463}, "trend_signal": 1, "fair_value": 18.630909, "relative_strength": -1.618438, "rate_of_change": 0.4722134444390327, "market_dynamics": 1.124995, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.414723, "high": 22.414723, "low": 22.138318, "close": 22.345622, "volume": 18056}, "trend_line": 20.785651, "activity_lines": {"activity_5": 22.07843, "activity_10": 21.84221, "activity_20": 21.499725, "activity_30": 21.198137}, "trend_signal": 1, "fair_value": 18.659091, "relative_strength": -1.875133, "rate_of_change": 0.4517407932350929, "market_dynamics": 1.122101, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.077855, "high": 22.077855, "low": 21.525045, "close": 21.525045, "volume": 8248}, "trend_line": 20.855517, "activity_lines": {"activity_5": 21.959807, "activity_10": 21.816577, "activity_20": 21.536056, "activity_30": 21.24584}, "trend_signal": 1, "fair_value": 18.684062, "relative_strength": -1.283765, "rate_of_change": 0.336126109304912, "market_dynamics": 0.991741, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.766899, "high": 22.395375, "low": 21.749624, "close": 22.395375, "volume": 12308}, "trend_line": 20.95498, "activity_lines": {"activity_5": 22.123807, "activity_10": 21.942275, "activity_20": 21.646488, "activity_30": 21.345185}, "trend_signal": 1, "fair_value": 18.716362, "relative_strength": -1.125654, "rate_of_change": 0.4769145737312581, "market_dynamics": 0.856642, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.362897, "high": 22.803418, "low": 22.362897, "close": 22.742954, "volume": 14140}, "trend_line": 21.05439, "activity_lines": {"activity_5": 22.328946, "activity_10": 22.110346, "activity_20": 21.7784, "activity_30": 21.460538}, "trend_signal": 1, "fair_value": 18.750817, "relative_strength": -0.857576, "rate_of_change": 0.47439797126984823, "market_dynamics": 0.792936, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.717041, "high": 23.010767, "low": 22.717041, "close": 22.95003, "volume": 27265}, "trend_line": 21.155302, "activity_lines": {"activity_5": 22.553587, "activity_10": 22.295652, "activity_20": 21.91794, "activity_30": 21.582838}, "trend_signal": 1, "fair_value": 18.787606, "relative_strength": -0.403991, "rate_of_change": 0.47929196713843264, "market_dynamics": 0.748802, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.897883, "high": 23.080182, "low": 22.811202, "close": 23.080182, "volume": 10012}, "trend_line": 21.24958, "activity_lines": {"activity_5": 22.783046, "activity_10": 22.47982, "activity_20": 22.059006, "activity_30": 21.707024}, "trend_signal": 1, "fair_value": 18.823789, "relative_strength": -0.017869, "rate_of_change": 0.44564714793484284, "market_dynamics": 1.038399, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.080182, "high": 23.435929, "low": 22.97606, "close": 23.435929, "volume": 8346}, "trend_line": 21.358096, "activity_lines": {"activity_5": 23.082116, "activity_10": 22.702749, "activity_20": 22.223604, "activity_30": 21.848078}, "trend_signal": 1, "fair_value": 18.860667, "relative_strength": 0.456547, "rate_of_change": 0.5106736227257106, "market_dynamics": 1.076065, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.479313, "high": 23.83506, "low": 23.470723, "close": 23.764778, "volume": 7518}, "trend_line": 21.465882, "activity_lines": {"activity_5": 23.363411, "activity_10": 22.948684, "activity_20": 22.406773, "activity_30": 22.003348}, "trend_signal": 1, "fair_value": 18.898553, "relative_strength": 1.078952, "rate_of_change": 0.5046610896402041, "market_dynamics": 1.06891, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.756969, "high": 23.756969, "low": 23.369725, "close": 23.369725, "volume": 9200}, "trend_line": 21.553959, "activity_lines": {"activity_5": 23.421728, "activity_10": 23.077515, "activity_20": 22.53813, "activity_30": 22.126177}, "trend_signal": 1, "fair_value": 18.93366, "relative_strength": 0.461152, "rate_of_change": 0.4103115818860758, "market_dynamics": 0.975326, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.461959, "high": 23.505343, "low": 23.167817, "close": 23.167817, "volume": 37873}, "trend_line": 21.644207, "activity_lines": {"activity_5": 23.370957, "activity_10": 23.144733, "activity_20": 22.638724, "activity_30": 22.230297}, "trend_signal": 1, "fair_value": 18.966079, "relative_strength": 1.088647, "rate_of_change": 0.41870730105778964, "market_dynamics": 0.938148, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.175626, "high": 24.1561, "low": 23.10708, "close": 24.146295, "volume": 60709}, "trend_line": 21.781646, "activity_lines": {"activity_5": 23.631827, "activity_10": 23.375378, "activity_20": 22.822613, "activity_30": 22.391722}, "trend_signal": 1, "fair_value": 19.004566, "relative_strength": 0.626409, "rate_of_change": 0.6349920789428644, "market_dynamics": 1.039938, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.218486, "high": 24.218486, "low": 23.595841, "close": 23.609464, "volume": 6916}, "trend_line": 21.912643, "activity_lines": {"activity_5": 23.642679, "activity_10": 23.475679, "activity_20": 22.941426, "activity_30": 22.509645}, "trend_signal": 1, "fair_value": 19.039851, "relative_strength": 0.540736, "rate_of_change": 0.60141001281538, "market_dynamics": 0.970901, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.730939, "high": 24.095362, "low": 23.635494, "close": 24.086686, "volume": 6437}, "trend_line": 22.050386, "activity_lines": {"activity_5": 23.801035, "activity_10": 23.624848, "activity_20": 23.093954, "activity_30": 22.649906}, "trend_signal": 1, "fair_value": 19.079293, "relative_strength": 0.935731, "rate_of_change": 0.6286005754759953, "market_dynamics": 0.983483, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.216837, "high": 24.511847, "low": 24.147423, "close": 24.390372, "volume": 3484}, "trend_line": 22.189947, "activity_lines": {"activity_5": 24.03916, "activity_10": 23.798482, "activity_20": 23.261897, "activity_30": 22.800873}, "trend_signal": 1, "fair_value": 19.121094, "relative_strength": 1.093266, "rate_of_change": 0.6329186255515006, "market_dynamics": 0.98839, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.390372, "high": 24.410329, "low": 24.336229, "close": 24.338312, "volume": 3826}, "trend_line": 22.312312, "activity_lines": {"activity_5": 24.191889, "activity_10": 23.932697, "activity_20": 23.411689, "activity_30": 22.939477}, "trend_signal": 1, "fair_value": 19.158328, "relative_strength": 0.108062, "rate_of_change": 0.5514434081343165, "market_dynamics": 0.840586, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.253974, "high": 24.253974, "low": 24.034625, "close": 24.03905, "volume": 4366}, "trend_line": 22.416712, "activity_lines": {"activity_5": 24.16683, "activity_10": 23.98726, "activity_20": 23.519874, "activity_30": 23.05088}, "trend_signal": 1, "fair_value": 19.194427, "relative_strength": -0.411449, "rate_of_change": 0.46790310210793856, "market_dynamics": 0.938906, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.062391, "high": 24.110981, "low": 23.114552, "close": 23.427907, "volume": 10031}, "trend_line": 22.505686, "activity_lines": {"activity_5": 23.945207, "activity_10": 23.913271, "activity_20": 23.558501, "activity_30": 23.116118}, "trend_signal": 1, "fair_value": 19.224976, "relative_strength": -1.024825, "rate_of_change": 0.3969092345032596, "market_dynamics": 0.548211, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.433345, "high": 23.778127, "low": 23.433345, "close": 23.528549, "volume": 2575}, "trend_line": 22.597122, "activity_lines": {"activity_5": 23.769235, "activity_10": 23.857727, "activity_20": 23.597116, "activity_30": 23.182109}, "trend_signal": 1, "fair_value": 19.254411, "relative_strength": -1.132469, "rate_of_change": 0.4062795508654927, "market_dynamics": 0.088446, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.234364, "high": 23.557396, "low": 23.234364, "close": 23.557396, "volume": 5899}, "trend_line": 22.684115, "activity_lines": {"activity_5": 23.640087, "activity_10": 23.811723, "activity_20": 23.627746, "activity_30": 23.244062}, "trend_signal": 1, "fair_value": 19.284633, "relative_strength": -0.391139, "rate_of_change": 0.3849738033011445, "market_dynamics": -0.364726, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.759603, "high": 23.768911, "low": 23.11446, "close": 23.151417, "volume": 7541}, "trend_line": 22.752823, "activity_lines": {"activity_5": 23.431145, "activity_10": 23.688493, "activity_20": 23.612295, "activity_30": 23.274211}, "trend_signal": 1, "fair_value": 19.312641, "relative_strength": -0.103923, "rate_of_change": 0.30289037064042784, "market_dynamics": -0.931756, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.096119, "high": 23.907156, "low": 23.096119, "close": 23.805776, "volume": 21596}, "trend_line": 22.839111, "activity_lines": {"activity_5": 23.519449, "activity_10": 23.684535, "activity_20": 23.65545, "activity_30": 23.342143}, "trend_signal": 1, "fair_value": 19.349493, "relative_strength": -0.180653, "rate_of_change": 0.37924085288229814, "market_dynamics": -0.914891, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.034249, "high": 24.183646, "low": 24.034249, "close": 24.128348, "volume": 4586}, "trend_line": 22.938557, "activity_lines": {"activity_5": 23.730829, "activity_10": 23.745418, "activity_20": 23.722373, "activity_30": 23.42532}, "trend_signal": 1, "fair_value": 19.387278, "relative_strength": -0.521713, "rate_of_change": 0.43541974991933957, "market_dynamics": -0.858182, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.713613, "high": 24.017752, "low": 23.713613, "close": 23.794256, "volume": 6678}, "trend_line": 23.023362, "activity_lines": {"activity_5": 23.784149, "activity_10": 23.736122, "activity_20": 23.745082, "activity_30": 23.480526}, "trend_signal": 1, "fair_value": 19.422353, "relative_strength": -0.872804, "rate_of_change": 0.369705034191991, "market_dynamics": -0.816783, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.437123, "high": 23.916372, "low": 23.437123, "close": 23.676748, "volume": 4976}, "trend_line": 23.091918, "activity_lines": {"activity_5": 23.780585, "activity_10": 23.710778, "activity_20": 23.749938, "activity_30": 23.52268}, "trend_signal": 1, "fair_value": 19.458444, "relative_strength": -1.197034, "rate_of_change": 0.2977671115104777, "market_dynamics": -0.735867, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.851858, "high": 24.063834, "low": 23.72283, "close": 24.010102, "volume": 9529}, "trend_line": 23.172723, "activity_lines": {"activity_5": 23.880183, "activity_10": 23.759019, "activity_20": 23.782095, "activity_30": 23.581918}, "trend_signal": 1, "fair_value": 19.498257, "relative_strength": -1.274448, "rate_of_change": 0.34992762402846556, "market_dynamics": -0.7226, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.059226, "high": 24.228806, "low": 23.878585, "close": 23.907156, "volume": 5375}, "trend_line": 23.247808, "activity_lines": {"activity_5": 23.888219, "activity_10": 23.794511, "activity_20": 23.7994, "activity_30": 23.629301}, "trend_signal": 1, "fair_value": 19.536259, "relative_strength": -0.11973, "rate_of_change": 0.3240232060772394, "market_dynamics": -0.696823, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.814993, "high": 23.934897, "low": 23.326527, "close": 23.759695, "volume": 15413}, "trend_line": 23.32604, "activity_lines": {"activity_5": 23.840344, "activity_10": 23.805589, "activity_20": 23.798722, "activity_30": 23.662326}, "trend_signal": 1, "fair_value": 19.57238, "relative_strength": 0.195443, "rate_of_change": 0.3365134467731317, "market_dynamics": -0.643001, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.865683, "high": 23.865683, "low": 23.06847, "close": 23.482283, "volume": 16214}, "trend_line": 23.399631, "activity_lines": {"activity_5": 23.724574, "activity_10": 23.760196, "activity_20": 23.770083, "activity_30": 23.672406}, "trend_signal": 1, "fair_value": 19.609604, "relative_strength": 2.131303, "rate_of_change": 0.3154886127263797, "market_dynamics": -0.65972, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.234364, "high": 23.238972, "low": 22.440838, "close": 22.844513, "volume": 9625}, "trend_line": 23.427777, "activity_lines": {"activity_5": 23.417013, "activity_10": 23.599686, "activity_20": 23.68205, "activity_30": 23.636592}, "trend_signal": 0, "fair_value": 19.638609, "relative_strength": 1.641264, "rate_of_change": 0.12028394806738432, "market_dynamics": -0.830711, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.939442, "high": 23.151417, "low": 22.779354, "close": 22.976307, "volume": 15389}, "trend_line": 23.447936, "activity_lines": {"activity_5": 23.208865, "activity_10": 23.4761, "activity_20": 23.609069, "activity_30": 23.607465}, "trend_signal": 0, "fair_value": 19.66713, "relative_strength": 1.668399, "rate_of_change": 0.08604742993754634, "market_dynamics": -0.954425, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.234364, "high": 23.308095, "low": 22.684018, "close": 22.693273, "volume": 18954}, "trend_line": 23.459525, "activity_lines": {"activity_5": 22.975293, "activity_10": 23.304237, "activity_20": 23.510044, "activity_30": 23.558777}, "trend_signal": 0, "fair_value": 19.693116, "relative_strength": 1.88479, "rate_of_change": 0.04942439283355575, "market_dynamics": -1.078648, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.628396, "high": 23.118911, "low": 20.978691, "close": 20.978691, "volume": 23236}, "trend_line": 23.441313, "activity_lines": {"activity_5": 22.251118, "activity_10": 22.840859, "activity_20": 23.254645, "activity_30": 23.398723}, "trend_signal": 0, "fair_value": 19.708484, "relative_strength": 3.500963, "rate_of_change": -0.07763158034955243, "market_dynamics": -1.130042, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.406828, "high": 22.036168, "low": 20.226815, "close": 21.815621, "volume": 804448}, "trend_line": 23.421988, "activity_lines": {"activity_5": 21.991321, "activity_10": 22.586917, "activity_20": 23.091481, "activity_30": 23.29384}, "trend_signal": 0, "fair_value": 19.730571, "relative_strength": 1.79603, "rate_of_change": -0.08243992134741784, "market_dynamics": -1.085224, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.091698, "high": 22.137973, "low": 21.397573, "close": 21.562034, "volume": 42334}, "trend_line": 23.382624, "activity_lines": {"activity_5": 21.758105, "activity_10": 22.322844, "activity_20": 22.914981, "activity_30": 23.173843}, "trend_signal": 0, "fair_value": 19.751264, "relative_strength": 2.017137, "rate_of_change": -0.16806429923881386, "market_dynamics": -1.125909, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.305023, "high": 22.249033, "low": 20.897802, "close": 22.239778, "volume": 24719}, "trend_line": 23.358949, "activity_lines": {"activity_5": 21.836303, "activity_10": 22.220446, "activity_20": 22.816496, "activity_30": 23.100111}, "trend_signal": 0, "fair_value": 19.780986, "relative_strength": 0.563209, "rate_of_change": -0.10125039858657771, "market_dynamics": -1.153135, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.249033, "high": 22.721038, "low": 21.999148, "close": 22.721038, "volume": 39522}, "trend_line": 23.346977, "activity_lines": {"activity_5": 22.124022, "activity_10": 22.237737, "activity_20": 22.773838, "activity_30": 23.058955}, "trend_signal": 0, "fair_value": 19.812179, "relative_strength": -0.186281, "rate_of_change": -0.05125230591496259, "market_dynamics": -1.100081, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.563703, "high": 22.748804, "low": 22.313818, "close": 22.540196, "volume": 27960}, "trend_line": 23.317119, "activity_lines": {"activity_5": 22.34961, "activity_10": 22.243714, "activity_20": 22.720233, "activity_30": 23.006905}, "trend_signal": 0, "fair_value": 19.843323, "relative_strength": -0.544501, "rate_of_change": -0.1278880773300855, "market_dynamics": -1.03023, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.146769, "high": 23.544734, "low": 23.035709, "close": 23.544734, "volume": 8771}, "trend_line": 23.309785, "activity_lines": {"activity_5": 22.805944, "activity_10": 22.454507, "activity_20": 22.766526, "activity_30": 23.021589}, "trend_signal": 0, "fair_value": 19.883106, "relative_strength": -1.315477, "rate_of_change": -0.03145328545949512, "market_dynamics": -0.697853, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.350379, "high": 23.581754, "low": 22.841354, "close": 23.049869, "volume": 23857}, "trend_line": 23.299123, "activity_lines": {"activity_5": 22.982048, "activity_10": 22.574189, "activity_20": 22.765612, "activity_30": 23.004821}, "trend_signal": 0, "fair_value": 19.913874, "relative_strength": -0.876785, "rate_of_change": -0.045740447627466096, "market_dynamics": -0.420724, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.294849, "high": 23.479949, "low": 23.276431, "close": 23.415164, "volume": 656036}, "trend_line": 23.307368, "activity_lines": {"activity_5": 23.180729, "activity_10": 22.756554, "activity_20": 22.801905, "activity_30": 23.012307}, "trend_signal": 0, "fair_value": 19.948196, "relative_strength": -1.053346, "rate_of_change": 0.035387598065380936, "market_dynamics": -0.034381, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.433674, "high": 23.727243, "low": 23.42266, "close": 23.719561, "volume": 9983}, "trend_line": 23.293143, "activity_lines": {"activity_5": 23.402515, "activity_10": 22.986285, "activity_20": 22.865931, "activity_30": 23.0389}, "trend_signal": 0, "fair_value": 19.989207, "relative_strength": -1.391763, "rate_of_change": -0.061032202349058505, "market_dynamics": 0.291667, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.785364, "high": 23.905679, "low": 23.572499, "close": 23.609519, "volume": 26529}, "trend_line": 23.293145, "activity_lines": {"activity_5": 23.521054, "activity_10": 23.177349, "activity_20": 22.919889, "activity_30": 23.059312}, "trend_signal": 0, "fair_value": 20.035745, "relative_strength": -1.50674, "rate_of_change": 8.586217834592777e-06, "market_dynamics": 0.411798, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.739089, "high": 23.831639, "low": 23.429046, "close": 23.489204, "volume": 16717}, "trend_line": 23.273229, "activity_lines": {"activity_5": 23.528198, "activity_10": 23.298704, "activity_20": 22.964858, "activity_30": 23.071961}, "trend_signal": 0, "fair_value": 20.075215, "relative_strength": -1.854576, "rate_of_change": -0.08550154991950847, "market_dynamics": 0.573515, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.516969, "high": 24.090935, "low": 23.424419, "close": 24.02655, "volume": 15340}, "trend_line": 23.261102, "activity_lines": {"activity_5": 23.718161, "activity_10": 23.487329, "activity_20": 23.062456, "activity_30": 23.120562}, "trend_signal": 0, "fair_value": 20.117954, "relative_strength": -2.965244, "rate_of_change": -0.052107079769633836, "market_dynamics": 0.58502, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.067708, "high": 24.634351, "low": 24.067708, "close": 24.601926, "volume": 12147}, "trend_line": 23.269889, "activity_lines": {"activity_5": 24.034803, "activity_10": 23.735759, "activity_20": 23.213185, "activity_30": 23.207067}, "trend_signal": 0, "fair_value": 20.164441, "relative_strength": -2.324463, "rate_of_change": 0.03777551037778907, "market_dynamics": 0.677743, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.564763, "high": 24.677367, "low": 24.378948, "close": 24.506789, "volume": 16775}, "trend_line": 23.28548, "activity_lines": {"activity_5": 24.240615, "activity_10": 23.923944, "activity_20": 23.352036, "activity_30": 23.286867}, "trend_signal": 1, "fair_value": 20.210469, "relative_strength": -2.443606, "rate_of_change": 0.0670007493374832, "market_dynamics": 0.776518, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.481146, "high": 24.592635, "low": 24.304622, "close": 24.547018, "volume": 10837}, "trend_line": 23.322784, "activity_lines": {"activity_5": 24.407355, "activity_10": 24.086974, "activity_20": 23.491863, "activity_30": 23.368256}, "trend_signal": 1, "fair_value": 20.256033, "relative_strength": -2.867863, "rate_of_change": 0.16020283885064382, "market_dynamics": 0.866606, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.620508, "high": 24.874424, "low": 24.545624, "close": 24.713415, "volume": 14809}, "trend_line": 23.362279, "activity_lines": {"activity_5": 24.567061, "activity_10": 24.243771, "activity_20": 23.643788, "activity_30": 23.457975}, "trend_signal": 1, "fair_value": 20.29879, "relative_strength": -3.602659, "rate_of_change": 0.16934084713043812, "market_dynamics": 0.945913, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.676252, "high": 24.704125, "low": 24.03519, "close": 24.084803, "volume": 13512}, "trend_line": 23.379859, "activity_lines": {"activity_5": 24.435616, "activity_10": 24.265025, "activity_20": 23.729982, "activity_30": 23.504589}, "trend_signal": 1, "fair_value": 20.33766, "relative_strength": -3.641204, "rate_of_change": 0.07524950797821915, "market_dynamics": 0.887893, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.309267, "high": 24.741288, "low": 24.309267, "close": 24.741288, "volume": 20086}, "trend_line": 23.432855, "activity_lines": {"activity_5": 24.519115, "activity_10": 24.386824, "activity_20": 23.872793, "activity_30": 23.592423}, "trend_signal": 1, "fair_value": 20.376686, "relative_strength": -3.34328, "rate_of_change": 0.2266737365695844, "market_dynamics": 0.898725, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.718061, "high": 25.136981, "low": 24.616791, "close": 24.908335, "volume": 8758}, "trend_line": 23.469607, "activity_lines": {"activity_5": 24.649006, "activity_10": 24.514884, "activity_20": 24.023108, "activity_30": 23.687615}, "trend_signal": 1, "fair_value": 20.41695, "relative_strength": -3.569489, "rate_of_change": 0.1568396168541985, "market_dynamics": 0.97409, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.917812, "high": 25.270861, "low": 24.73209, "close": 25.245497, "volume": 11765}, "trend_line": 23.506845, "activity_lines": {"activity_5": 24.864514, "activity_10": 24.682631, "activity_20": 24.194987, "activity_30": 23.802189}, "trend_signal": 1, "fair_value": 20.464364, "relative_strength": -2.492731, "rate_of_change": 0.15866477866458756, "market_dynamics": 1.011833, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.159372, "high": 25.317315, "low": 25.122209, "close": 25.20341, "volume": 12031}, "trend_line": 23.553817, "activity_lines": {"activity_5": 25.019428, "activity_10": 24.812982, "activity_20": 24.342538, "activity_30": 23.911645}, "trend_signal": 1, "fair_value": 20.514891, "relative_strength": -2.566412, "rate_of_change": 0.19982264740334246, "market_dynamics": 1.200793, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.945684, "high": 25.27467, "low": 24.89923, "close": 25.221527, "volume": 4721}, "trend_line": 23.60531, "activity_lines": {"activity_5": 25.147715, "activity_10": 24.915459, "activity_20": 24.475683, "activity_30": 24.019239}, "trend_signal": 1, "fair_value": 20.562335, "relative_strength": -2.762788, "rate_of_change": 0.21861849397913163, "market_dynamics": 1.278862, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.205825, "high": 25.643792, "low": 25.205825, "close": 25.585632, "volume": 13700}, "trend_line": 23.657828, "activity_lines": {"activity_5": 25.321588, "activity_10": 25.06241, "activity_20": 24.626078, "activity_30": 24.147002}, "trend_signal": 1, "fair_value": 20.616948, "relative_strength": -2.818548, "rate_of_change": 0.222483839441207, "market_dynamics": 1.2973, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.588791, "high": 25.642119, "low": 25.438094, "close": 25.594458, "volume": 12176}, "trend_line": 23.714071, "activity_lines": {"activity_5": 25.442114, "activity_10": 25.19308, "activity_20": 24.761382, "activity_30": 24.271945}, "trend_signal": 1, "fair_value": 20.675357, "relative_strength": -3.881801, "rate_of_change": 0.237735264623625, "market_dynamics": 1.325681, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.521711, "high": 25.698143, "low": 25.326605, "close": 25.563334, "volume": 8347}, "trend_line": 23.774192, "activity_lines": {"activity_5": 25.506524, "activity_10": 25.298316, "activity_20": 24.880038, "activity_30": 24.391253}, "trend_signal": 1, "fair_value": 20.738131, "relative_strength": -3.632669, "rate_of_change": 0.25352458462319166, "market_dynamics": 1.28145, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.563709, "high": 25.899828, "low": 25.554372, "close": 25.79199, "volume": 13429}, "trend_line": 23.851182, "activity_lines": {"activity_5": 25.625963, "activity_10": 25.426647, "activity_20": 25.006075, "activity_30": 24.521433}, "trend_signal": 1, "fair_value": 20.802727, "relative_strength": -3.741499, "rate_of_change": 0.32383855569098674, "market_dynamics": 1.26731, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.750442, "high": 25.77565, "low": 25.030867, "close": 25.030867, "volume": 12545}, "trend_line": 23.924061, "activity_lines": {"activity_5": 25.452456, "activity_10": 25.396981, "activity_20": 25.048923, "activity_30": 24.597542}, "trend_signal": 1, "fair_value": 20.862305, "relative_strength": -4.146572, "rate_of_change": 0.30555718370685697, "market_dynamics": 0.91202, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.320956, "high": 25.563709, "low": 25.078204, "close": 25.45419, "volume": 98906}, "trend_line": 24.006657, "activity_lines": {"activity_5": 25.432768, "activity_10": 25.427082, "activity_20": 25.122654, "activity_30": 24.69626}, "trend_signal": 1, "fair_value": 20.921088, "relative_strength": -4.062955, "rate_of_change": 0.3452423900775138, "market_dynamics": 0.705785, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.563709, "high": 25.741105, "low": 25.372308, "close": 25.705532, "volume": 13830}, "trend_line": 24.107066, "activity_lines": {"activity_5": 25.505622, "activity_10": 25.48992, "activity_20": 25.210612, "activity_30": 24.805865}, "trend_signal": 1, "fair_value": 20.975788, "relative_strength": -4.822773, "rate_of_change": 0.418254819902659, "market_dynamics": 0.474703, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.825135, "high": 25.993194, "low": 25.582382, "close": 25.582382, "volume": 54770}, "trend_line": 24.260522, "activity_lines": {"activity_5": 25.530022, "activity_10": 25.515873, "activity_20": 25.277385, "activity_30": 24.901046}, "trend_signal": 1, "fair_value": 21.031762, "relative_strength": -5.785224, "rate_of_change": 0.6365602516706181, "market_dynamics": 0.232629, "expectation": {"probability": 59.8937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.451669, "high": 25.507689, "low": 25.040857, "close": 25.269605, "volume": 19553}, "trend_line": 24.375655, "activity_lines": {"activity_5": 25.448893, "activity_10": 25.478831, "activity_20": 25.304976, "activity_30": 24.966149}, "trend_signal": 1, "fair_value": 21.080524, "relative_strength": -5.252807, "rate_of_change": 0.47456934356151365, "market_dynamics": 0.194494, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.367639, "high": 25.741105, "low": 25.351767, "close": 25.351767, "volume": 13162}, "trend_line": 24.501979, "activity_lines": {"activity_5": 25.429977, "activity_10": 25.455525, "activity_20": 25.331913, "activity_30": 25.029124}, "trend_signal": 1, "fair_value": 21.129053, "relative_strength": -4.939607, "rate_of_change": 0.5182383816968215, "market_dynamics": -0.053202, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.274273, "high": 25.348966, "low": 24.542654, "close": 24.844788, "volume": 14257}, "trend_line": 24.588813, "activity_lines": {"activity_5": 25.220675, "activity_10": 25.337673, "activity_20": 25.304256, "activity_30": 25.05124}, "trend_signal": 1, "fair_value": 21.171756, "relative_strength": -4.867836, "rate_of_change": 0.3543958632892455, "market_dynamics": -0.387053, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.022091, "high": 25.638402, "low": 25.003511, "close": 25.612166, "volume": 12764}, "trend_line": 24.685184, "activity_lines": {"activity_5": 25.307792, "activity_10": 25.372814, "activity_20": 25.348526, "activity_30": 25.117263}, "trend_signal": 1, "fair_value": 21.218457, "relative_strength": -5.26483, "rate_of_change": 0.39193026519824814, "market_dynamics": -0.584369, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.470342, "high": 25.713095, "low": 25.386313, "close": 25.664264, "volume": 6852}, "trend_line": 24.789319, "activity_lines": {"activity_5": 25.418499, "activity_10": 25.417105, "activity_20": 25.392494, "activity_30": 25.18043}, "trend_signal": 1, "fair_value": 21.267064, "relative_strength": -5.2478, "rate_of_change": 0.4218522333072317, "market_dynamics": -0.645554, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.694422, "high": 26.021204, "low": 25.624864, "close": 25.733542, "volume": 29734}, "trend_line": 24.86228, "activity_lines": {"activity_5": 25.54684, "activity_10": 25.472157, "activity_20": 25.437739, "activity_30": 25.241347}, "trend_signal": 1, "fair_value": 21.318044, "relative_strength": -4.32689, "rate_of_change": 0.2943243418667507, "market_dynamics": -0.575308, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.769115, "high": 25.797125, "low": 25.470342, "close": 25.661744, "volume": 7117}, "trend_line": 24.949342, "activity_lines": {"activity_5": 25.62032, "activity_10": 25.515218, "activity_20": 25.471289, "activity_30": 25.292925}, "trend_signal": 1, "fair_value": 21.368195, "relative_strength": -4.598093, "rate_of_change": 0.3501770553625938, "market_dynamics": -0.473481, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.544168, "high": 25.822687, "low": 25.544168, "close": 25.789463, "volume": 9281}, "trend_line": 25.028486, "activity_lines": {"activity_5": 25.715707, "activity_10": 25.57003, "activity_20": 25.509494, "activity_30": 25.347127}, "trend_signal": 1, "fair_value": 21.41943, "relative_strength": -5.351382, "rate_of_change": 0.3172187867720096, "market_dynamics": -0.451616, "expectation": {"probability": 57.7317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.693374, "high": 25.693374, "low": 25.449173, "close": 25.484386, "volume": 7983}, "trend_line": 25.087313, "activity_lines": {"activity_5": 25.646424, "activity_10": 25.563277, "activity_20": 25.513652, "activity_30": 25.37654}, "trend_signal": 1, "fair_value": 21.466407, "relative_strength": -5.357087, "rate_of_change": 0.23504018581068328, "market_dynamics": -0.537146, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.613798, "high": 26.031576, "low": 25.564062, "close": 26.010389, "volume": 30489}, "trend_line": 25.167342, "activity_lines": {"activity_5": 25.760994, "activity_10": 25.656182, "activity_20": 25.565163, "activity_30": 25.436093}, "trend_signal": 1, "fair_value": 21.514996, "relative_strength": -4.787104, "rate_of_change": 0.31900187955561315, "market_dynamics": -0.475874, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.016655, "high": 26.300148, "low": 25.922158, "close": 26.195703, "volume": 42204}, "trend_line": 25.257559, "activity_lines": {"activity_5": 25.91426, "activity_10": 25.774999, "activity_20": 25.63068, "activity_30": 25.502439}, "trend_signal": 1, "fair_value": 21.567383, "relative_strength": -3.660258, "rate_of_change": 0.3584685263942418, "market_dynamics": -0.107792, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.872422, "high": 26.131047, "low": 25.703321, "close": 26.021629, "volume": 30757}, "trend_line": 25.324061, "activity_lines": {"activity_5": 25.978691, "activity_10": 25.845327, "activity_20": 25.674893, "activity_30": 25.551734}, "trend_signal": 1, "fair_value": 21.616639, "relative_strength": -3.850312, "rate_of_change": 0.26329543563572333, "market_dynamics": 0.096908, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.091259, "high": 26.354857, "low": 26.081312, "close": 26.270307, "volume": 12991}, "trend_line": 25.379674, "activity_lines": {"activity_5": 26.102022, "activity_10": 25.948691, "activity_20": 25.738981, "activity_30": 25.612782}, "trend_signal": 1, "fair_value": 21.665046, "relative_strength": -3.21933, "rate_of_change": 0.21960537845806413, "market_dynamics": 0.398844, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.389672, "high": 26.767662, "low": 26.121199, "close": 26.767662, "volume": 16623}, "trend_line": 25.455036, "activity_lines": {"activity_5": 26.359081, "activity_10": 26.116564, "activity_20": 25.847175, "activity_30": 25.702329}, "trend_signal": 1, "fair_value": 21.718381, "relative_strength": -1.14034, "rate_of_change": 0.2969384082711164, "market_dynamics": 0.657324, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.795016, "high": 27.056128, "low": 26.555788, "close": 26.614974, "volume": 32067}, "trend_line": 25.523968, "activity_lines": {"activity_5": 26.479693, "activity_10": 26.235667, "activity_20": 25.93524, "activity_30": 25.777164}, "trend_signal": 1, "fair_value": 21.769837, "relative_strength": -0.386174, "rate_of_change": 0.2707990670294091, "market_dynamics": 0.772502, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.399619, "high": 26.727873, "low": 26.399619, "close": 26.689179, "volume": 13862}, "trend_line": 25.589827, "activity_lines": {"activity_5": 26.584735, "activity_10": 26.350976, "activity_20": 26.025365, "activity_30": 25.852339}, "trend_signal": 1, "fair_value": 21.825156, "relative_strength": -1.143395, "rate_of_change": 0.25802806209441914, "market_dynamics": 0.898708, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.354857, "high": 26.916868, "low": 26.354857, "close": 26.419513, "volume": 14157}, "trend_line": 25.667651, "activity_lines": {"activity_5": 26.566989, "activity_10": 26.399879, "activity_20": 26.085535, "activity_30": 25.905867}, "trend_signal": 1, "fair_value": 21.877986, "relative_strength": -1.557602, "rate_of_change": 0.30412085239966524, "market_dynamics": 0.996988, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.349883, "high": 26.42956, "low": 25.763004, "close": 25.845068, "volume": 13664}, "trend_line": 25.704443, "activity_lines": {"activity_5": 26.331236, "activity_10": 26.330561, "activity_20": 26.084384, "activity_30": 25.917313}, "trend_signal": 1, "fair_value": 21.931477, "relative_strength": -1.612726, "rate_of_change": 0.14333995736501923, "market_dynamics": 0.611435, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.564062, "high": 25.991887, "low": 25.196019, "close": 25.217604, "volume": 25125}, "trend_line": 25.714752, "activity_lines": {"activity_5": 25.914678, "activity_10": 26.146147, "activity_20": 26.021612, "activity_30": 25.885904}, "trend_signal": 1, "fair_value": 21.978758, "relative_strength": -2.395217, "rate_of_change": 0.04010590698269345, "market_dynamics": 0.049623, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.444697, "high": 25.561078, "low": 24.479827, "close": 24.53951, "volume": 8989}, "trend_line": 25.69122, "activity_lines": {"activity_5": 25.375425, "activity_10": 25.843294, "activity_20": 25.896584, "activity_30": 25.810082}, "trend_signal": 0, "fair_value": 22.020987, "relative_strength": -3.118005, "rate_of_change": -0.09151167392164404, "market_dynamics": -0.521179, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.84787, "high": 25.076654, "low": 24.350515, "close": 24.355389, "volume": 16299}, "trend_line": 25.662952, "activity_lines": {"activity_5": 24.913163, "activity_10": 25.533707, "activity_20": 25.758987, "activity_30": 25.7239}, "trend_signal": 0, "fair_value": 22.057863, "relative_strength": -1.508546, "rate_of_change": -0.11002980784875387, "market_dynamics": -1.04401, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.45, "high": 25.02, "low": 24.34, "close": 24.95, "volume": 287751}, "trend_line": 25.653901, "activity_lines": {"activity_5": 24.804691, "activity_10": 25.365692, "activity_20": 25.682372, "activity_30": 25.677903}, "trend_signal": 0, "fair_value": 22.098155, "relative_strength": -2.258096, "rate_of_change": -0.035268740712290136, "market_dynamics": -1.112365, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.99, "high": 25.82, "low": 24.96, "close": 25.7184, "volume": 27730}, "trend_line": 25.658327, "activity_lines": {"activity_5": 25.050319, "activity_10": 25.35687, "activity_20": 25.680852, "activity_30": 25.682064}, "trend_signal": 0, "fair_value": 22.142897, "relative_strength": -2.584531, "rate_of_change": 0.017252736728027088, "market_dynamics": -1.039529, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.65, "high": 26.87, "low": 25.65, "close": 26.8176, "volume": 10481}, "trend_line": 25.699098, "activity_lines": {"activity_5": 25.670793, "activity_10": 25.557937, "activity_20": 25.779857, "activity_30": 25.756856}, "trend_signal": 0, "fair_value": 22.194546, "relative_strength": -2.63281, "rate_of_change": 0.15889968196289433, "market_dynamics": -0.717948, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.81, "high": 26.93, "low": 26.71, "close": 26.825, "volume": 9251}, "trend_line": 25.741154, "activity_lines": {"activity_5": 26.187066, "activity_10": 25.759442, "activity_20": 25.873827, "activity_30": 25.829495}, "trend_signal": 1, "fair_value": 22.246126, "relative_strength": -2.966567, "rate_of_change": 0.1636477669371988, "market_dynamics": -0.376029, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.682207, "high": 26.970502, "low": 26.54303, "close": 26.916223, "volume": 26399}, "trend_line": 25.778628, "activity_lines": {"activity_5": 26.581381, "activity_10": 25.973714, "activity_20": 25.970957, "activity_30": 25.905306}, "trend_signal": 1, "fair_value": 22.299745, "relative_strength": -3.38964, "rate_of_change": 0.1455801088016472, "market_dynamics": -0.118363, "expectation": {"probability": 56.0785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.831326, "high": 27.04705, "low": 26.619677, "close": 27.040389, "volume": 5495}, "trend_line": 25.845612, "activity_lines": {"activity_5": 26.846362, "activity_10": 26.206434, "activity_20": 26.074281, "activity_30": 25.986709}, "trend_signal": 1, "fair_value": 22.355098, "relative_strength": -5.000147, "rate_of_change": 0.2598431537939022, "market_dynamics": 0.117883, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.980543, "high": 27.44271, "low": 26.970502, "close": 27.065739, "volume": 6228}, "trend_line": 25.899331, "activity_lines": {"activity_5": 26.980435, "activity_10": 26.432474, "activity_20": 26.173455, "activity_30": 26.065427}, "trend_signal": 1, "fair_value": 22.410681, "relative_strength": -4.946467, "rate_of_change": 0.2078457263848152, "market_dynamics": 0.222896, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.067344, "high": 27.60674, "low": 27.03015, "close": 27.596799, "volume": 15826}, "trend_line": 25.962373, "activity_lines": {"activity_5": 27.201704, "activity_10": 26.732876, "activity_20": 26.317127, "activity_30": 26.174941}, "trend_signal": 1, "fair_value": 22.470995, "relative_strength": -3.766349, "rate_of_change": 0.24341169275762134, "market_dynamics": 0.39323, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.666387, "high": 27.924859, "low": 27.557034, "close": 27.901497, "volume": 9295}, "trend_line": 26.039677, "activity_lines": {"activity_5": 27.472593, "activity_10": 27.04542, "activity_20": 26.47976, "activity_30": 26.300046}, "trend_signal": 1, "fair_value": 22.531532, "relative_strength": -3.939518, "rate_of_change": 0.2977539841986, "market_dynamics": 0.535841, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.093859, "high": 28.150425, "low": 27.547093, "close": 27.547093, "volume": 9835}, "trend_line": 26.115593, "activity_lines": {"activity_5": 27.553581, "activity_10": 27.2324, "activity_20": 26.599635, "activity_30": 26.397299}, "trend_signal": 1, "fair_value": 22.588758, "relative_strength": -2.594068, "rate_of_change": 0.2915397145671178, "market_dynamics": 0.646371, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.626622, "high": 27.966015, "low": 27.396384, "close": 27.966015, "volume": 5183}, "trend_line": 26.202735, "activity_lines": {"activity_5": 27.732152, "activity_10": 27.437517, "activity_20": 26.752972, "activity_30": 26.516681}, "trend_signal": 1, "fair_value": 22.646451, "relative_strength": -1.55925, "rate_of_change": 0.3336780443775489, "market_dynamics": 0.802574, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.342389, "high": 28.342389, "low": 27.646505, "close": 27.885094, "volume": 14779}, "trend_line": 26.304078, "activity_lines": {"activity_5": 27.82204, "activity_10": 27.573084, "activity_20": 26.889343, "activity_30": 26.62522}, "trend_signal": 1, "fair_value": 22.706129, "relative_strength": -2.620137, "rate_of_change": 0.3867649693820128, "market_dynamics": 0.858725, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.909947, "high": 28.083918, "low": 27.60843, "close": 27.914122, "volume": 10141}, "trend_line": 26.38081, "activity_lines": {"activity_5": 27.866981, "activity_10": 27.674534, "activity_20": 27.020789, "activity_30": 26.729094}, "trend_signal": 1, "fair_value": 22.763227, "relative_strength": -0.084407, "rate_of_change": 0.291711422084438, "market_dynamics": 0.876946, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.1, "high": 28.3071, "low": 28.1, "close": 28.3071, "volume": 6983}, "trend_line": 26.468904, "activity_lines": {"activity_5": 28.02176, "activity_10": 27.827498, "activity_20": 27.184202, "activity_30": 26.853371}, "trend_signal": 1, "fair_value": 22.824367, "relative_strength": -0.737783, "rate_of_change": 0.333932127178802, "market_dynamics": 0.960091, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.2101, "high": 28.46, "low": 28.01, "close": 28.4241, "volume": 9517}, "trend_line": 26.55859, "activity_lines": {"activity_5": 28.188498, "activity_10": 27.974788, "activity_20": 27.3507, "activity_30": 26.979513}, "trend_signal": 1, "fair_value": 22.884285, "relative_strength": -1.567293, "rate_of_change": 0.3388353367408049, "market_dynamics": 1.039339, "expectation": {"probability": 58.892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0840975-4f2e-49a1-92f2-6207c892c605/", "share_image": "https://sharemaestro.com/terminal/a0840975-4f2e-49a1-92f2-6207c892c605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}