{"ticker": {"uuid": "a08417ef-adaa-40cf-8ebb-4629f869f2c2", "symbol": "5952", "name": "Amatei Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5952 fell 7.72%, moving from 191.82 to 177.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.72 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.00"}, {"label": "12-Week Change", "value": "-7.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.72"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 183.0, "low": 177.0, "close": 177.0, "volume": 86100}, "trend_line": 190.364033, "activity_lines": {"activity_5": 180.133333, "activity_10": 183.672727, "activity_20": 188.397367, "activity_30": 189.883983}, "trend_signal": 0, "fair_value": 153.31958, "relative_strength": -28.719049, "rate_of_change": -0.29266907114632257, "market_dynamics": -1.252252, "expectation": {"probability": 50.2971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.444883, "high": 118.308001, "low": 115.513319, "close": 116.444878, "volume": 120200}, "trend_line": 111.688886, "activity_lines": {"activity_5": 115.016491, "activity_10": 116.224696, "activity_20": 115.377139, "activity_30": 113.650406}, "trend_signal": 1, "fair_value": 129.772559, "relative_strength": -9.439655, "rate_of_change": 0.29137858910271824, "market_dynamics": -0.187158, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.444878, "high": 117.376447, "low": 111.787092, "close": 114.581764, "volume": 259200}, "trend_line": 111.82862, "activity_lines": {"activity_5": 115.140699, "activity_10": 115.852072, "activity_20": 115.419946, "activity_30": 113.837044}, "trend_signal": 1, "fair_value": 129.845439, "relative_strength": -14.448562, "rate_of_change": 0.12511003109119045, "market_dynamics": -0.29388, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.581764, "high": 116.444882, "low": 112.718646, "close": 114.581764, "volume": 130800}, "trend_line": 111.907026, "activity_lines": {"activity_5": 115.078595, "activity_10": 115.445574, "activity_20": 115.42965, "activity_30": 114.014666}, "trend_signal": 1, "fair_value": 129.889044, "relative_strength": -11.808384, "rate_of_change": 0.07011264200524077, "market_dynamics": -0.368046, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.513323, "high": 118.307999, "low": 114.581764, "close": 118.307999, "volume": 109000}, "trend_line": 112.232295, "activity_lines": {"activity_5": 116.134362, "activity_10": 115.767385, "activity_20": 115.756749, "activity_30": 114.427632}, "trend_signal": 1, "fair_value": 130.003375, "relative_strength": -9.817848, "rate_of_change": 0.2906600341608503, "market_dynamics": -0.308266, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.308001, "high": 118.308001, "low": 115.513319, "close": 117.376442, "volume": 157700}, "trend_line": 112.495849, "activity_lines": {"activity_5": 116.631194, "activity_10": 115.953696, "activity_20": 115.94428, "activity_30": 114.759512}, "trend_signal": 1, "fair_value": 130.111735, "relative_strength": -8.090785, "rate_of_change": 0.23482902136146588, "market_dynamics": -0.292306, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.444883, "high": 163.954391, "low": 116.444883, "close": 139.733856, "volume": 37100000}, "trend_line": 113.535314, "activity_lines": {"activity_5": 124.456289, "activity_10": 120.272742, "activity_20": 118.258483, "activity_30": 116.516803}, "trend_signal": 1, "fair_value": 130.357556, "relative_strength": 9.321467, "rate_of_change": 0.9240029825455983, "market_dynamics": 0.145482, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.07605, "high": 149.981004, "low": 123.897357, "close": 125.760475, "volume": 12709300}, "trend_line": 114.262318, "activity_lines": {"activity_5": 126.070992, "activity_10": 121.763237, "activity_20": 119.124057, "activity_30": 117.305523}, "trend_signal": 1, "fair_value": 130.507949, "relative_strength": -1.300217, "rate_of_change": 0.6403329276034713, "market_dynamics": 0.429075, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.623588, "high": 131.349822, "low": 123.897357, "close": 125.760475, "volume": 1294800}, "trend_line": 114.989322, "activity_lines": {"activity_5": 126.940448, "activity_10": 122.999671, "activity_20": 119.94272, "activity_30": 118.04734}, "trend_signal": 1, "fair_value": 130.711038, "relative_strength": -2.60849, "rate_of_change": 0.636258753301336, "market_dynamics": 0.576787, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.692027, "high": 141.596968, "low": 125.760465, "close": 136.007614, "volume": 2479000}, "trend_line": 116.088561, "activity_lines": {"activity_5": 130.48037, "activity_10": 125.862096, "activity_20": 121.68601, "activity_30": 119.403358}, "trend_signal": 1, "fair_value": 130.985669, "relative_strength": 7.071342, "rate_of_change": 0.9559487619206913, "market_dynamics": 0.920863, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.802302, "high": 147.186328, "low": 132.281383, "close": 136.939178, "volume": 2315700}, "trend_line": 117.188189, "activity_lines": {"activity_5": 133.150838, "activity_10": 128.504336, "activity_20": 123.39165, "activity_30": 120.748559}, "trend_signal": 1, "fair_value": 131.225286, "relative_strength": 6.690205, "rate_of_change": 0.947232001609526, "market_dynamics": 0.879085, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.144491, "high": 136.939168, "low": 129.486696, "close": 130.418259, "volume": 741700}, "trend_line": 118.070453, "activity_lines": {"activity_5": 132.343485, "activity_10": 129.571393, "activity_20": 124.349825, "activity_30": 121.602112}, "trend_signal": 1, "fair_value": 131.411392, "relative_strength": 4.778085, "rate_of_change": 0.7528608535797122, "market_dynamics": 0.941815, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.281393, "high": 142.528539, "low": 130.418274, "close": 140.665421, "volume": 793900}, "trend_line": 119.171633, "activity_lines": {"activity_5": 135.572892, "activity_10": 132.247509, "activity_20": 126.195199, "activity_30": 123.059852}, "trend_signal": 1, "fair_value": 131.686605, "relative_strength": 12.102108, "rate_of_change": 0.9326465445169414, "market_dynamics": 1.148271, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.528529, "high": 146.254765, "low": 139.733852, "close": 141.59697, "volume": 784200}, "trend_line": 120.334529, "activity_lines": {"activity_5": 138.119152, "activity_10": 134.618749, "activity_20": 127.996213, "activity_30": 124.506648}, "trend_signal": 1, "fair_value": 131.956079, "relative_strength": 9.02453, "rate_of_change": 0.9758161155683781, "market_dynamics": 1.183528, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.460087, "high": 143.460087, "low": 135.076055, "close": 136.007614, "volume": 556800}, "trend_line": 121.280449, "activity_lines": {"activity_5": 137.746527, "activity_10": 135.482558, "activity_20": 129.149571, "activity_30": 125.517815}, "trend_signal": 1, "fair_value": 131.744742, "relative_strength": 5.03875, "rate_of_change": 0.7860752918225167, "market_dynamics": 1.09528, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.076065, "high": 137.870743, "low": 131.349824, "close": 137.870743, "volume": 605600}, "trend_line": 121.981836, "activity_lines": {"activity_5": 137.994945, "activity_10": 136.363305, "activity_20": 130.404958, "activity_30": 126.588156}, "trend_signal": 1, "fair_value": 131.363842, "relative_strength": 3.667002, "rate_of_change": 0.5783182745307918, "market_dynamics": 1.035832, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.007625, "high": 138.802302, "low": 131.349814, "close": 135.07605, "volume": 446300}, "trend_line": 122.651393, "activity_lines": {"activity_5": 137.249695, "activity_10": 136.363303, "activity_20": 131.314336, "activity_30": 127.432944}, "trend_signal": 1, "fair_value": 131.158244, "relative_strength": 5.057107, "rate_of_change": 0.5488989360678237, "market_dynamics": 0.820457, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.07605, "high": 137.870737, "low": 128.555156, "close": 132.281387, "volume": 700600}, "trend_line": 123.197132, "activity_lines": {"activity_5": 135.262371, "activity_10": 135.939868, "activity_20": 131.904323, "activity_30": 128.054234}, "trend_signal": 1, "fair_value": 131.028411, "relative_strength": 4.605619, "rate_of_change": 0.44495132639871243, "market_dynamics": 0.516033, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.349823, "high": 150.91256, "low": 121.102679, "close": 141.59697, "volume": 6800900}, "trend_line": 124.084053, "activity_lines": {"activity_5": 136.939177, "activity_10": 137.091614, "activity_20": 133.283918, "activity_30": 129.241321}, "trend_signal": 1, "fair_value": 130.841193, "relative_strength": 14.756587, "rate_of_change": 0.7199201682714506, "market_dynamics": 0.474716, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.391644, "high": 153.707233, "low": 136.939174, "close": 138.802292, "volume": 2932200}, "trend_line": 125.061802, "activity_lines": {"activity_5": 137.684423, "activity_10": 137.447299, "activity_20": 134.259836, "activity_30": 130.190885}, "trend_signal": 1, "fair_value": 130.811712, "relative_strength": 7.601115, "rate_of_change": 0.787973133018151, "market_dynamics": 0.335292, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.939168, "high": 144.391657, "low": 133.212932, "close": 136.007614, "volume": 766900}, "trend_line": 125.915731, "activity_lines": {"activity_5": 137.311798, "activity_10": 137.244049, "activity_20": 134.854259, "activity_30": 130.897066}, "trend_signal": 1, "fair_value": 130.73504, "relative_strength": 8.726456, "rate_of_change": 0.6828056099815304, "market_dynamics": 0.091511, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.076059, "high": 136.939177, "low": 126.692033, "close": 132.281387, "volume": 813900}, "trend_line": 126.598874, "activity_lines": {"activity_5": 135.821306, "activity_10": 136.380241, "activity_20": 134.996211, "activity_30": 131.307753}, "trend_signal": 1, "fair_value": 130.734018, "relative_strength": 6.456715, "rate_of_change": 0.5425398356302289, "market_dynamics": -0.078696, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.281387, "high": 135.076065, "low": 128.555151, "close": 133.212952, "volume": 368100}, "trend_line": 127.282018, "activity_lines": {"activity_5": 134.827647, "activity_10": 135.651933, "activity_20": 135.151472, "activity_30": 131.734468}, "trend_signal": 1, "fair_value": 130.686273, "relative_strength": 3.868543, "rate_of_change": 0.5396130142516107, "market_dynamics": -0.409953, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.076066, "high": 137.870743, "low": 127.623587, "close": 131.349823, "volume": 661200}, "trend_line": 127.747797, "activity_lines": {"activity_5": 133.15084, "activity_10": 134.720374, "activity_20": 135.040572, "activity_30": 131.996907}, "trend_signal": 1, "fair_value": 130.620729, "relative_strength": 0.347923, "rate_of_change": 0.36594250100592524, "market_dynamics": -0.700209, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.418281, "high": 137.870754, "low": 125.760475, "close": 125.760475, "volume": 1124200}, "trend_line": 127.934109, "activity_lines": {"activity_5": 130.294061, "activity_10": 132.958882, "activity_20": 134.317505, "activity_30": 131.868693}, "trend_signal": 1, "fair_value": 130.519356, "relative_strength": -6.73714, "rate_of_change": 0.1458436109078272, "market_dynamics": -0.848929, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.692027, "high": 131.349812, "low": 125.760468, "close": 127.623604, "volume": 412400}, "trend_line": 128.151473, "activity_lines": {"activity_5": 128.927779, "activity_10": 131.722452, "activity_20": 133.736391, "activity_30": 131.84866}, "trend_signal": 1, "fair_value": 130.26013, "relative_strength": -5.390744, "rate_of_change": 0.16990308659593154, "market_dynamics": -0.944313, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.555135, "high": 132.281377, "low": 127.623576, "close": 130.418259, "volume": 338000}, "trend_line": 128.368836, "activity_lines": {"activity_5": 129.051982, "activity_10": 131.180453, "activity_20": 133.372639, "activity_30": 131.994905}, "trend_signal": 1, "fair_value": 129.620677, "relative_strength": -2.754804, "rate_of_change": 0.16961412530933417, "market_dynamics": -1.03077, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.486705, "high": 131.349823, "low": 125.76048, "close": 126.692039, "volume": 233600}, "trend_line": 128.865668, "activity_lines": {"activity_5": 128.058321, "activity_10": 130.045646, "activity_20": 132.698369, "activity_30": 131.886724}, "trend_signal": 0, "fair_value": 129.255944, "relative_strength": -2.246728, "rate_of_change": 0.38703474728088366, "market_dynamics": -1.100935, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.623599, "high": 129.486711, "low": 122.965793, "close": 124.828911, "volume": 425300}, "trend_line": 129.269344, "activity_lines": {"activity_5": 126.878345, "activity_10": 128.673713, "activity_20": 131.842222, "activity_30": 131.626288}, "trend_signal": 0, "fair_value": 128.926109, "relative_strength": -5.548954, "rate_of_change": 0.31325333292028573, "market_dynamics": -1.145681, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.897352, "high": 125.760475, "low": 122.965793, "close": 124.828911, "volume": 122900}, "trend_line": 129.610915, "activity_lines": {"activity_5": 126.133096, "activity_10": 127.606654, "activity_20": 130.99051, "activity_30": 131.339809}, "trend_signal": 0, "fair_value": 128.625548, "relative_strength": -6.024557, "rate_of_change": 0.2642320208571772, "market_dynamics": -1.238451, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.76047, "high": 130.418281, "low": 123.897352, "close": 127.623604, "volume": 276500}, "trend_line": 130.014591, "activity_lines": {"activity_5": 126.381516, "activity_10": 127.301782, "activity_20": 130.458192, "activity_30": 131.211595}, "trend_signal": 0, "fair_value": 128.348758, "relative_strength": -4.690194, "rate_of_change": 0.31145216434895945, "market_dynamics": -1.238976, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.939176, "high": 142.528531, "low": 127.623586, "close": 127.623604, "volume": 1178600}, "trend_line": 130.387215, "activity_lines": {"activity_5": 126.629935, "activity_10": 127.149347, "activity_20": 129.970234, "activity_30": 131.057338}, "trend_signal": 0, "fair_value": 128.025127, "relative_strength": -4.376738, "rate_of_change": 0.2866016784223871, "market_dynamics": -1.104813, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.555145, "high": 130.418281, "low": 125.76048, "close": 126.692039, "volume": 376300}, "trend_line": 130.790891, "activity_lines": {"activity_5": 126.754144, "activity_10": 126.912224, "activity_20": 129.406864, "activity_30": 130.818939}, "trend_signal": 0, "fair_value": 127.695524, "relative_strength": -10.764124, "rate_of_change": 0.30959783902124927, "market_dynamics": -1.108203, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.692027, "high": 133.212946, "low": 126.692027, "close": 132.281387, "volume": 570800}, "trend_line": 131.380878, "activity_lines": {"activity_5": 128.741468, "activity_10": 127.809908, "activity_20": 129.442352, "activity_30": 130.9151}, "trend_signal": 0, "fair_value": 127.407606, "relative_strength": -7.722533, "rate_of_change": 0.45109181189078973, "market_dynamics": -0.827631, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.076055, "high": 137.870732, "low": 128.555141, "close": 130.418259, "volume": 719600}, "trend_line": 131.784554, "activity_lines": {"activity_5": 129.610918, "activity_10": 128.351903, "activity_20": 129.344759, "activity_30": 130.852996}, "trend_signal": 0, "fair_value": 127.160439, "relative_strength": -8.357259, "rate_of_change": 0.30725628123753185, "market_dynamics": -0.61224, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.418259, "high": 131.349823, "low": 129.486694, "close": 131.349823, "volume": 256200}, "trend_line": 132.250333, "activity_lines": {"activity_5": 130.418266, "activity_10": 128.978587, "activity_20": 129.362502, "activity_30": 130.824949}, "trend_signal": 0, "fair_value": 126.860694, "relative_strength": -8.632698, "rate_of_change": 0.353439751368736, "market_dynamics": -0.443054, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.281387, "high": 133.212946, "low": 128.555145, "close": 128.555145, "volume": 279700}, "trend_line": 131.877709, "activity_lines": {"activity_5": 130.04564, "activity_10": 129.029398, "activity_20": 129.145138, "activity_30": 130.58655}, "trend_signal": 0, "fair_value": 126.58402, "relative_strength": -12.196456, "rate_of_change": -0.28175656843147745, "market_dynamics": -0.181522, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.486717, "high": 129.486717, "low": 125.760468, "close": 128.555145, "volume": 386700}, "trend_line": 131.970865, "activity_lines": {"activity_5": 129.610912, "activity_10": 129.114084, "activity_20": 128.958826, "activity_30": 130.372191}, "trend_signal": 0, "fair_value": 126.354186, "relative_strength": -15.452137, "rate_of_change": 0.07063816979107011, "market_dynamics": -0.127546, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.555146, "high": 132.281382, "low": 128.555146, "close": 129.486694, "volume": 231700}, "trend_line": 132.095072, "activity_lines": {"activity_5": 129.362493, "activity_10": 129.334268, "activity_20": 128.878977, "activity_30": 130.211921}, "trend_signal": 0, "fair_value": 126.200583, "relative_strength": -15.811968, "rate_of_change": 0.0941169855937401, "market_dynamics": -0.020562, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.418259, "high": 132.281382, "low": 129.486694, "close": 130.418259, "volume": 141300}, "trend_line": 131.908761, "activity_lines": {"activity_5": 129.610908, "activity_10": 129.63914, "activity_20": 128.945516, "activity_30": 130.10374}, "trend_signal": 0, "fair_value": 126.082228, "relative_strength": -16.571776, "rate_of_change": -0.1410431117369687, "market_dynamics": 0.041482, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.418259, "high": 136.939188, "low": 128.555135, "close": 131.349823, "volume": 426600}, "trend_line": 131.722449, "activity_lines": {"activity_5": 130.169845, "activity_10": 130.011763, "activity_20": 129.140699, "activity_30": 130.067679}, "trend_signal": 0, "fair_value": 125.905438, "relative_strength": -15.182859, "rate_of_change": -0.14124308240601752, "market_dynamics": 0.205717, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.281371, "high": 136.939188, "low": 127.623576, "close": 133.212952, "volume": 371500}, "trend_line": 131.815605, "activity_lines": {"activity_5": 131.349824, "activity_10": 130.655388, "activity_20": 129.535503, "activity_30": 130.163841}, "trend_signal": 0, "fair_value": 125.687897, "relative_strength": -11.553422, "rate_of_change": 0.07072143033113007, "market_dynamics": 0.39364, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.076065, "high": 135.076065, "low": 132.281373, "close": 134.144501, "volume": 133200}, "trend_line": 131.598241, "activity_lines": {"activity_5": 132.5298, "activity_10": 131.36676, "activity_20": 130.014591, "activity_30": 130.314092}, "trend_signal": 0, "fair_value": 125.470472, "relative_strength": -15.37142, "rate_of_change": -0.16490005109789804, "market_dynamics": 0.503758, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.007609, "high": 174.393046, "low": 133.638149, "close": 138.37709, "volume": 10258200}, "trend_line": 131.490912, "activity_lines": {"activity_5": 134.748014, "activity_10": 132.712195, "activity_20": 130.892346, "activity_30": 130.751437}, "trend_signal": 0, "fair_value": 125.300679, "relative_strength": -11.333116, "rate_of_change": -0.08155808100808346, "market_dynamics": 0.754237, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.377102, "high": 140.272679, "low": 130.794792, "close": 132.690369, "volume": 1300900}, "trend_line": 131.380337, "activity_lines": {"activity_5": 134.477962, "activity_10": 132.91285, "activity_20": 131.195045, "activity_30": 130.828822}, "trend_signal": 0, "fair_value": 125.053335, "relative_strength": -11.669027, "rate_of_change": -0.08409326417936124, "market_dynamics": 0.776544, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.638153, "high": 138.377094, "low": 132.690365, "close": 135.533737, "volume": 416400}, "trend_line": 131.302437, "activity_lines": {"activity_5": 135.004226, "activity_10": 133.589169, "activity_20": 131.735542, "activity_30": 131.096783}, "trend_signal": 0, "fair_value": 124.877058, "relative_strength": -10.68172, "rate_of_change": -0.0592934999093507, "market_dynamics": 0.786311, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.533726, "high": 136.481514, "low": 130.794788, "close": 133.638153, "volume": 401300}, "trend_line": 131.254507, "activity_lines": {"activity_5": 134.6197, "activity_10": 133.844766, "activity_20": 132.057839, "activity_30": 131.247474}, "trend_signal": 0, "fair_value": 124.764957, "relative_strength": -5.813797, "rate_of_change": -0.036503511355244704, "market_dynamics": 0.734715, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.690365, "high": 135.533726, "low": 132.690361, "close": 134.585938, "volume": 155700}, "trend_line": 131.331325, "activity_lines": {"activity_5": 134.522756, "activity_10": 134.180269, "activity_20": 132.455069, "activity_30": 131.462405}, "trend_signal": 1, "fair_value": 124.676545, "relative_strength": -7.009068, "rate_of_change": 0.0585259902732353, "market_dynamics": 0.516908, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.585949, "high": 140.272675, "low": 133.638157, "close": 136.481522, "volume": 472000}, "trend_line": 131.16081, "activity_lines": {"activity_5": 135.028244, "activity_10": 134.750772, "activity_20": 132.995241, "activity_30": 131.794676}, "trend_signal": 1, "fair_value": 124.565056, "relative_strength": -6.120791, "rate_of_change": -0.1298357417775193, "market_dynamics": 0.587242, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.429306, "high": 139.324883, "low": 135.533729, "close": 137.429306, "volume": 183100}, "trend_line": 131.115044, "activity_lines": {"activity_5": 135.976032, "activity_10": 135.366422, "activity_20": 133.57019, "activity_30": 132.199095}, "trend_signal": 1, "fair_value": 124.494871, "relative_strength": -5.351634, "rate_of_change": -0.03489304465258045, "market_dynamics": 0.596043, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.481526, "high": 149.750563, "low": 127.951431, "close": 133.638153, "volume": 2569300}, "trend_line": 131.036062, "activity_lines": {"activity_5": 135.344172, "activity_10": 135.165297, "activity_20": 133.724074, "activity_30": 132.361876}, "trend_signal": 1, "fair_value": 124.388641, "relative_strength": -9.18925, "rate_of_change": -0.0602387015177486, "market_dynamics": 0.568985, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.638157, "high": 137.42931, "low": 131.742576, "close": 131.742584, "volume": 316200}, "trend_line": 131.018102, "activity_lines": {"activity_5": 134.206829, "activity_10": 134.577917, "activity_20": 133.668787, "activity_30": 132.407459}, "trend_signal": 1, "fair_value": 124.246774, "relative_strength": -10.014519, "rate_of_change": -0.013706150601494715, "market_dynamics": 0.391363, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.690373, "high": 136.481514, "low": 130.794792, "close": 134.585938, "volume": 201500}, "trend_line": 131.063868, "activity_lines": {"activity_5": 134.143641, "activity_10": 134.534245, "activity_20": 133.864682, "activity_30": 132.637641}, "trend_signal": 1, "fair_value": 124.140749, "relative_strength": -7.615988, "rate_of_change": 0.034931050977989764, "market_dynamics": 0.176002, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.585949, "high": 135.533737, "low": 132.690361, "close": 134.585938, "volume": 155800}, "trend_line": 131.171739, "activity_lines": {"activity_5": 134.080454, "activity_10": 134.482547, "activity_20": 134.022987, "activity_30": 132.864872}, "trend_signal": 1, "fair_value": 124.005367, "relative_strength": -8.023453, "rate_of_change": 0.08230414808144432, "market_dynamics": -0.078783, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.585941, "high": 136.481514, "low": 132.690369, "close": 132.690369, "volume": 95700}, "trend_line": 131.402735, "activity_lines": {"activity_5": 133.511782, "activity_10": 134.155129, "activity_20": 133.989787, "activity_30": 132.962848}, "trend_signal": 1, "fair_value": 123.851962, "relative_strength": -9.632866, "rate_of_change": 0.17610195744984722, "market_dynamics": -0.336814, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.42931, "high": 142.168251, "low": 134.585945, "close": 141.220459, "volume": 932100}, "trend_line": 131.855964, "activity_lines": {"activity_5": 136.102403, "activity_10": 135.378638, "activity_20": 134.758157, "activity_30": 133.596249}, "trend_signal": 1, "fair_value": 123.770851, "relative_strength": -3.36047, "rate_of_change": 0.344915956277465, "market_dynamics": -0.118453, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.168251, "high": 144.063828, "low": 140.272667, "close": 142.168243, "volume": 232700}, "trend_line": 132.24763, "activity_lines": {"activity_5": 138.503465, "activity_10": 136.671075, "activity_20": 135.569789, "activity_30": 134.261558}, "trend_signal": 1, "fair_value": 123.701688, "relative_strength": -5.149788, "rate_of_change": 0.2970407921783398, "market_dynamics": 0.078564, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.168244, "high": 143.116032, "low": 134.585938, "close": 134.585938, "volume": 374400}, "trend_line": 132.51076, "activity_lines": {"activity_5": 137.682048, "activity_10": 136.429819, "activity_20": 135.594473, "activity_30": 134.412416}, "trend_signal": 1, "fair_value": 123.595662, "relative_strength": -12.97811, "rate_of_change": 0.19896764879644202, "market_dynamics": 0.027472, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.533733, "high": 137.429314, "low": 134.585938, "close": 135.533737, "volume": 113200}, "trend_line": 132.867587, "activity_lines": {"activity_5": 137.176564, "activity_10": 136.360891, "activity_20": 135.680705, "activity_30": 134.607447}, "trend_signal": 1, "fair_value": 123.478098, "relative_strength": -12.501785, "rate_of_change": 0.26928152853397064, "market_dynamics": 0.124368, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.533733, "high": 139.32489, "low": 135.533733, "close": 139.32489, "volume": 97400}, "trend_line": 133.350787, "activity_lines": {"activity_5": 137.87161, "activity_10": 136.998495, "activity_20": 136.099204, "activity_30": 135.024047}, "trend_signal": 1, "fair_value": 123.396579, "relative_strength": -7.327468, "rate_of_change": 0.3636703359413089, "market_dynamics": 0.04794, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.37709, "high": 139.324879, "low": 133.638149, "close": 134.585938, "volume": 170000}, "trend_line": 133.582864, "activity_lines": {"activity_5": 136.544705, "activity_10": 136.740006, "activity_20": 136.023962, "activity_30": 135.103735}, "trend_signal": 1, "fair_value": 123.302295, "relative_strength": -4.654429, "rate_of_change": 0.17403496838755356, "market_dynamics": -0.269992, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.533737, "high": 137.42931, "low": 130.794792, "close": 132.690369, "volume": 343900}, "trend_line": 133.751757, "activity_lines": {"activity_5": 135.028245, "activity_10": 136.119637, "activity_20": 135.752779, "activity_30": 135.046154}, "trend_signal": 1, "fair_value": 123.184118, "relative_strength": -1.127316, "rate_of_change": 0.12643313292039993, "market_dynamics": -0.410711, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.899209, "high": 134.585942, "low": 113.734596, "close": 127.951424, "volume": 514600}, "trend_line": 133.793736, "activity_lines": {"activity_5": 132.563995, "activity_10": 134.620408, "activity_20": 135.032757, "activity_30": 134.671939}, "trend_signal": 0, "fair_value": 123.059049, "relative_strength": -1.965842, "rate_of_change": 0.03138575592692795, "market_dynamics": -0.676728, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.95142, "high": 137.429314, "low": 127.95142, "close": 135.533737, "volume": 198300}, "trend_line": 133.902148, "activity_lines": {"activity_5": 133.069484, "activity_10": 134.620409, "activity_20": 135.06435, "activity_30": 134.784197}, "trend_signal": 0, "fair_value": 122.988455, "relative_strength": -4.154039, "rate_of_change": 0.08102920453616416, "market_dynamics": -0.937428, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.63816, "high": 140.272679, "low": 133.63816, "close": 139.32489, "volume": 213500}, "trend_line": 134.199035, "activity_lines": {"activity_5": 134.83869, "activity_10": 135.292478, "activity_20": 135.470546, "activity_30": 135.134052}, "trend_signal": 1, "fair_value": 122.924549, "relative_strength": -1.832751, "rate_of_change": 0.22171937077514106, "market_dynamics": -0.770709, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.272675, "high": 146.907185, "low": 133.638157, "close": 136.481522, "volume": 1122500}, "trend_line": 134.370092, "activity_lines": {"activity_5": 135.660107, "activity_10": 135.326943, "activity_20": 135.574352, "activity_30": 135.281309}, "trend_signal": 1, "fair_value": 122.824803, "relative_strength": -4.144214, "rate_of_change": 0.12746514906011838, "market_dynamics": -0.500912, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.533726, "high": 136.481514, "low": 126.055851, "close": 130.794785, "volume": 386700}, "trend_line": 134.444747, "activity_lines": {"activity_5": 134.459572, "activity_10": 134.413619, "activity_20": 135.13205, "activity_30": 135.050644}, "trend_signal": 0, "fair_value": 122.67099, "relative_strength": -2.148016, "rate_of_change": 0.055559238584138956, "market_dynamics": -0.41486, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.055851, "high": 131.742584, "low": 125.108062, "close": 127.003639, "volume": 222100}, "trend_line": 134.39303, "activity_lines": {"activity_5": 132.121695, "activity_10": 133.017786, "activity_20": 134.342227, "activity_30": 134.570572}, "trend_signal": 0, "fair_value": 122.51636, "relative_strength": -5.160911, "rate_of_change": -0.03846710351576359, "market_dynamics": -0.565371, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.003643, "high": 137.429306, "low": 126.055847, "close": 131.742584, "volume": 494600}, "trend_line": 134.468226, "activity_lines": {"activity_5": 131.426651, "activity_10": 132.621439, "activity_20": 134.039838, "activity_30": 134.399576}, "trend_signal": 0, "fair_value": 122.392107, "relative_strength": -4.26047, "rate_of_change": 0.05595230645516135, "market_dynamics": -0.776497, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.742577, "high": 132.690365, "low": 127.951427, "close": 128.899216, "volume": 156300}, "trend_line": 134.417591, "activity_lines": {"activity_5": 130.036562, "activity_10": 131.777045, "activity_20": 133.489218, "activity_30": 134.040285}, "trend_signal": 0, "fair_value": 122.278984, "relative_strength": -10.848437, "rate_of_change": -0.037655735861347475, "market_dynamics": -1.150704, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.951427, "high": 130.794792, "low": 126.055851, "close": 129.847, "volume": 118800}, "trend_line": 134.367497, "activity_lines": {"activity_5": 129.657445, "activity_10": 131.294534, "activity_20": 133.069483, "activity_30": 133.745408}, "trend_signal": 0, "fair_value": 122.177808, "relative_strength": -6.82154, "rate_of_change": -0.03726744366368046, "market_dynamics": -1.255309, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.847, "high": 130.794788, "low": 127.003635, "close": 128.899216, "volume": 98400}, "trend_line": 134.223706, "activity_lines": {"activity_5": 129.404702, "activity_10": 130.725862, "activity_20": 132.577536, "activity_30": 133.392616}, "trend_signal": 0, "fair_value": 122.076428, "relative_strength": -9.264078, "rate_of_change": -0.10701323103458057, "market_dynamics": -1.209043, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.899216, "high": 129.847004, "low": 126.055851, "close": 127.951424, "volume": 171100}, "trend_line": 134.01727, "activity_lines": {"activity_5": 128.9624, "activity_10": 130.053793, "activity_20": 132.008863, "activity_30": 132.987952}, "trend_signal": 0, "fair_value": 121.980714, "relative_strength": -7.962055, "rate_of_change": -0.1537999554266491, "market_dynamics": -1.350372, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.951428, "high": 128.899216, "low": 126.055847, "close": 127.003639, "volume": 121800}, "trend_line": 133.638155, "activity_lines": {"activity_5": 128.140984, "activity_10": 129.2094, "activity_20": 131.381517, "activity_30": 132.53546}, "trend_signal": 0, "fair_value": 121.890667, "relative_strength": -5.603275, "rate_of_change": -0.2828851833797126, "market_dynamics": -1.380422, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.003635, "high": 129.847004, "low": 127.003635, "close": 128.899216, "volume": 155200}, "trend_line": 133.511783, "activity_lines": {"activity_5": 128.267356, "activity_10": 128.86475, "activity_20": 130.970809, "activity_30": 132.229722}, "trend_signal": 0, "fair_value": 121.812772, "relative_strength": -4.139902, "rate_of_change": -0.0945628140406484, "market_dynamics": -1.291225, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.847004, "high": 130.794788, "low": 127.951427, "close": 129.847, "volume": 85400}, "trend_line": 133.322226, "activity_lines": {"activity_5": 128.709656, "activity_10": 128.881982, "activity_20": 130.668419, "activity_30": 131.993284}, "trend_signal": 0, "fair_value": 121.617656, "relative_strength": -6.592588, "rate_of_change": -0.14197773090934435, "market_dynamics": -1.179614, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.742576, "high": 142.168248, "low": 129.846996, "close": 129.847, "volume": 846900}, "trend_line": 133.195854, "activity_lines": {"activity_5": 129.151957, "activity_10": 129.019841, "activity_20": 130.420189, "activity_30": 131.769076}, "trend_signal": 0, "fair_value": 121.522351, "relative_strength": -4.318986, "rate_of_change": -0.09478689622239242, "market_dynamics": -0.869599, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.846996, "high": 131.742584, "low": 129.846996, "close": 130.794785, "volume": 92800}, "trend_line": 133.069482, "activity_lines": {"activity_5": 129.847, "activity_10": 129.347258, "activity_20": 130.320896, "activity_30": 131.614169}, "trend_signal": 0, "fair_value": 121.462478, "relative_strength": -2.514343, "rate_of_change": -0.09487682702196082, "market_dynamics": -0.641544, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.794785, "high": 133.638157, "low": 129.846996, "close": 132.690369, "volume": 152100}, "trend_line": 132.94311, "activity_lines": {"activity_5": 130.984347, "activity_10": 129.950396, "activity_20": 130.420188, "activity_30": 131.58971}, "trend_signal": 0, "fair_value": 121.461726, "relative_strength": -0.671848, "rate_of_change": -0.09496692863056572, "market_dynamics": -0.439257, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.690369, "high": 132.690369, "low": 127.951427, "close": 128.899216, "volume": 375800}, "trend_line": 132.658774, "activity_lines": {"activity_5": 130.478861, "activity_10": 129.847002, "activity_20": 130.171958, "activity_30": 131.328813}, "trend_signal": 0, "fair_value": 121.407315, "relative_strength": -5.36488, "rate_of_change": -0.21387795125298045, "market_dynamics": -0.302106, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.951424, "high": 136.481519, "low": 126.055851, "close": 129.847, "volume": 708800}, "trend_line": 132.532402, "activity_lines": {"activity_5": 130.289303, "activity_10": 129.915932, "activity_20": 130.063639, "activity_30": 131.147408}, "trend_signal": 0, "fair_value": 121.394208, "relative_strength": -5.325713, "rate_of_change": -0.09526094369001442, "market_dynamics": -0.155716, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.847, "high": 130.794785, "low": 127.951423, "close": 130.794785, "volume": 196200}, "trend_line": 132.500809, "activity_lines": {"activity_5": 130.415673, "activity_10": 130.157186, "activity_20": 130.068152, "activity_30": 131.035304}, "trend_signal": 0, "fair_value": 121.410661, "relative_strength": -2.53383, "rate_of_change": -0.02383794417306846, "market_dynamics": 0.13597, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.794788, "high": 131.742573, "low": 128.899212, "close": 130.794785, "volume": 258900}, "trend_line": 132.374437, "activity_lines": {"activity_5": 130.478858, "activity_10": 130.363975, "activity_20": 130.081691, "activity_30": 130.925238}, "trend_signal": 0, "fair_value": 121.432986, "relative_strength": -6.059834, "rate_of_change": -0.09537451201524624, "market_dynamics": 0.28859, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.794796, "high": 131.742584, "low": 129.847007, "close": 131.742584, "volume": 67500}, "trend_line": 132.279659, "activity_lines": {"activity_5": 130.857975, "activity_10": 130.691394, "activity_20": 130.171958, "activity_30": 130.884473}, "trend_signal": 0, "fair_value": 121.496613, "relative_strength": -4.184182, "rate_of_change": -0.07159841593886508, "market_dynamics": 0.501589, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.794785, "high": 134.585941, "low": 128.899219, "close": 133.638153, "volume": 570500}, "trend_line": 132.311251, "activity_lines": {"activity_5": 131.932135, "activity_10": 131.277299, "activity_20": 130.460807, "activity_30": 130.972118}, "trend_signal": 0, "fair_value": 121.578263, "relative_strength": -0.975754, "rate_of_change": 0.023882734684090155, "market_dynamics": 0.663732, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.690361, "high": 133.638157, "low": 130.794785, "close": 132.690369, "volume": 168900}, "trend_line": 132.026915, "activity_lines": {"activity_5": 132.374438, "activity_10": 131.604718, "activity_20": 130.686471, "activity_30": 130.996577}, "trend_signal": 0, "fair_value": 121.677322, "relative_strength": 0.338855, "rate_of_change": -0.21489933611163284, "market_dynamics": 0.721861, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.638152, "high": 164.91517, "low": 132.690364, "close": 155.437286, "volume": 4254200}, "trend_line": 132.469217, "activity_lines": {"activity_5": 140.209488, "activity_10": 136.016242, "activity_20": 133.096561, "activity_30": 132.506924}, "trend_signal": 1, "fair_value": 121.963294, "relative_strength": 13.027302, "rate_of_change": 0.3350089638919335, "market_dynamics": 1.018887, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.071793, "high": 175.340839, "low": 158.28064, "close": 174.393051, "volume": 857900}, "trend_line": 133.79612, "activity_lines": {"activity_5": 152.720293, "activity_10": 143.40899, "activity_20": 137.194617, "activity_30": 135.211687}, "trend_signal": 1, "fair_value": 122.329678, "relative_strength": 27.412254, "rate_of_change": 1.0016689386787994, "market_dynamics": 1.241564, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.497482, "high": 185.766511, "low": 166.810741, "close": 167.75853, "volume": 1050300}, "trend_line": 134.87028, "activity_lines": {"activity_5": 160.11304, "activity_10": 148.802767, "activity_20": 140.43515, "activity_30": 137.402811}, "trend_signal": 1, "fair_value": 122.618306, "relative_strength": 24.4651, "rate_of_change": 0.8028334453943853, "market_dynamics": 1.331034, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.758544, "high": 203.774494, "low": 167.758544, "close": 181.975357, "volume": 2991900}, "trend_line": 136.291962, "activity_lines": {"activity_5": 169.843667, "activity_10": 156.143818, "activity_20": 144.858162, "activity_30": 140.441848}, "trend_signal": 1, "fair_value": 123.056779, "relative_strength": 32.801848, "rate_of_change": 1.0541106609995945, "market_dynamics": 1.525436, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.027569, "high": 193.348817, "low": 171.549694, "close": 172.497482, "volume": 1256500}, "trend_line": 137.55568, "activity_lines": {"activity_5": 173.192521, "activity_10": 160.796598, "activity_20": 148.125776, "activity_30": 142.777688}, "trend_signal": 1, "fair_value": 123.457983, "relative_strength": 26.305532, "rate_of_change": 0.927213888079462, "market_dynamics": 1.478021, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.601891, "high": 173.445267, "low": 165.862949, "close": 167.75853, "volume": 439900}, "trend_line": 138.724619, "activity_lines": {"activity_5": 172.307917, "activity_10": 163.812288, "activity_20": 150.738963, "activity_30": 144.726259}, "trend_signal": 1, "fair_value": 123.84055, "relative_strength": 27.328881, "rate_of_change": 0.8497933345973026, "market_dynamics": 1.333724, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.601887, "high": 175.340843, "low": 167.758522, "close": 173.445267, "volume": 242900}, "trend_line": 140.241081, "activity_lines": {"activity_5": 172.497476, "activity_10": 167.189861, "activity_20": 153.7087, "activity_30": 146.966301}, "trend_signal": 1, "fair_value": 124.330026, "relative_strength": 31.608799, "rate_of_change": 1.0931455504664378, "market_dynamics": 1.173035, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.393051, "high": 183.870934, "low": 173.445263, "close": 181.975357, "volume": 466500}, "trend_line": 141.789135, "activity_lines": {"activity_5": 175.593584, "activity_10": 171.342897, "activity_20": 157.27419, "activity_30": 149.658835}, "trend_signal": 1, "fair_value": 124.844826, "relative_strength": 36.384102, "rate_of_change": 1.103852016086484, "market_dynamics": 1.056548, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.923149, "high": 189.557671, "low": 180.07978, "close": 183.870941, "volume": 396900}, "trend_line": 143.274003, "activity_lines": {"activity_5": 178.373765, "activity_10": 174.927261, "activity_20": 160.758441, "activity_30": 152.37379}, "trend_signal": 1, "fair_value": 125.348292, "relative_strength": 34.374859, "rate_of_change": 1.0472367999141867, "market_dynamics": 0.972057, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.818722, "high": 188.609875, "low": 174.289469, "close": 175.263153, "volume": 809100}, "trend_line": 144.566724, "activity_lines": {"activity_5": 178.158311, "activity_10": 176.033249, "activity_20": 163.161132, "activity_30": 154.437606}, "trend_signal": 1, "fair_value": 125.764148, "relative_strength": 29.120668, "rate_of_change": 0.9022718517887716, "market_dynamics": 0.913847, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.368425, "high": 173.315794, "low": 147.026309, "close": 151.89473, "volume": 605700}, "trend_line": 145.270055, "activity_lines": {"activity_5": 169.969004, "activity_10": 172.116383, "activity_20": 163.121992, "activity_30": 154.91038}, "trend_signal": 1, "fair_value": 126.041999, "relative_strength": 22.265003, "rate_of_change": 0.4865096064568911, "market_dynamics": 0.62796, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.210523, "high": 152.868414, "low": 134.368418, "close": 151.89473, "volume": 679100}, "trend_line": 146.099759, "activity_lines": {"activity_5": 162.837285, "activity_10": 168.263927, "activity_20": 162.977863, "activity_30": 155.337779}, "trend_signal": 1, "fair_value": 126.31985, "relative_strength": 22.275758, "rate_of_change": 0.5711459254283289, "market_dynamics": 0.245144, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.868411, "high": 198.631566, "low": 149.947358, "close": 155.789474, "volume": 15740000}, "trend_line": 146.901322, "activity_lines": {"activity_5": 158.440515, "activity_10": 165.528666, "activity_20": 163.104186, "activity_30": 155.962922}, "trend_signal": 1, "fair_value": 126.640359, "relative_strength": 20.724829, "rate_of_change": 0.5486408776348408, "market_dynamics": -0.046833, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.81579, "high": 160.657894, "low": 154.81579, "close": 155.789474, "volume": 618300}, "trend_line": 147.797663, "activity_lines": {"activity_5": 155.789471, "activity_10": 163.011025, "activity_20": 163.120513, "activity_30": 156.536351}, "trend_signal": 1, "fair_value": 126.95497, "relative_strength": 16.93327, "rate_of_change": 0.6101653734607009, "market_dynamics": -0.372247, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.763148, "high": 161.631578, "low": 155.789463, "close": 158.710526, "volume": 216800}, "trend_line": 148.759781, "activity_lines": {"activity_5": 155.984209, "activity_10": 161.50059, "activity_20": 163.286987, "activity_30": 157.240407}, "trend_signal": 1, "fair_value": 127.3001, "relative_strength": 15.048571, "rate_of_change": 0.6509696976737743, "market_dynamics": -0.4796, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.657894, "high": 160.657894, "low": 157.736836, "close": 159.684204, "volume": 94500}, "trend_line": 149.785947, "activity_lines": {"activity_5": 157.607015, "activity_10": 160.417861, "activity_20": 163.408746, "activity_30": 157.945208}, "trend_signal": 1, "fair_value": 127.686853, "relative_strength": 13.292644, "rate_of_change": 0.689814137330566, "market_dynamics": -0.569588, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.684211, "high": 162.605264, "low": 151.894738, "close": 159.684204, "volume": 876500}, "trend_line": 150.843707, "activity_lines": {"activity_5": 158.710522, "activity_10": 159.481937, "activity_20": 163.392937, "activity_30": 158.583805}, "trend_signal": 1, "fair_value": 128.044121, "relative_strength": 12.091463, "rate_of_change": 0.7061810678407647, "market_dynamics": -0.703028, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.684208, "high": 174.289475, "low": 158.710524, "close": 163.578949, "volume": 1120100}, "trend_line": 152.062884, "activity_lines": {"activity_5": 160.59298, "activity_10": 159.504349, "activity_20": 163.610488, "activity_30": 159.405434}, "trend_signal": 1, "fair_value": 128.420459, "relative_strength": 16.071126, "rate_of_change": 0.8082385564815122, "market_dynamics": -0.714002, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.499998, "high": 171.368419, "low": 164.552622, "close": 165.526306, "volume": 489600}, "trend_line": 153.283787, "activity_lines": {"activity_5": 162.605258, "activity_10": 160.215307, "activity_20": 163.861899, "activity_30": 160.274042}, "trend_signal": 1, "fair_value": 128.779795, "relative_strength": 14.46265, "rate_of_change": 0.8028934924054135, "market_dynamics": -0.671367, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.526306, "high": 174.289476, "low": 165.526306, "close": 167.473679, "volume": 510300}, "trend_line": 154.538009, "activity_lines": {"activity_5": 164.617539, "activity_10": 161.613871, "activity_20": 164.146926, "activity_30": 161.189519}, "trend_signal": 1, "fair_value": 129.157512, "relative_strength": 15.934171, "rate_of_change": 0.8182352645032176, "market_dynamics": -0.558618, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.421057, "high": 171.368425, "low": 165.526314, "close": 169.421051, "volume": 219100}, "trend_line": 155.857144, "activity_lines": {"activity_5": 166.694733, "activity_10": 163.50813, "activity_20": 164.451782, "activity_30": 162.149715}, "trend_signal": 1, "fair_value": 129.577196, "relative_strength": 16.375617, "rate_of_change": 0.8535990650688512, "market_dynamics": -0.478154, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.473684, "high": 168.447368, "low": 159.684204, "close": 159.684204, "volume": 384000}, "trend_line": 156.820125, "activity_lines": {"activity_5": 164.877188, "activity_10": 163.313393, "activity_20": 163.76273, "activity_30": 162.396622}, "trend_signal": 1, "fair_value": 129.916773, "relative_strength": 7.793306, "rate_of_change": 0.617861315359394, "market_dynamics": -0.50228, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.657898, "high": 162.605266, "low": 157.736841, "close": 158.710526, "volume": 163400}, "trend_line": 157.687463, "activity_lines": {"activity_5": 162.735084, "activity_10": 162.799996, "activity_20": 163.050989, "activity_30": 162.518583}, "trend_signal": 1, "fair_value": 130.250109, "relative_strength": 2.288748, "rate_of_change": 0.5530782480883867, "market_dynamics": -0.584146, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.71052, "high": 159.684206, "low": 156.763152, "close": 159.684204, "volume": 89700}, "trend_line": 158.71363, "activity_lines": {"activity_5": 161.242101, "activity_10": 162.410522, "activity_20": 162.475065, "activity_30": 162.647405}, "trend_signal": 1, "fair_value": 130.571996, "relative_strength": 3.42368, "rate_of_change": 0.6507600417161805, "market_dynamics": -0.702206, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.6842, "high": 167.473676, "low": 157.736832, "close": 162.605255, "volume": 296400}, "trend_line": 159.805572, "activity_lines": {"activity_5": 161.112275, "activity_10": 162.481335, "activity_20": 162.283484, "activity_30": 162.898478}, "trend_signal": 1, "fair_value": 130.900814, "relative_strength": 5.529003, "rate_of_change": 0.6879951016179375, "market_dynamics": -0.608472, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.605266, "high": 164.552628, "low": 157.736832, "close": 164.552628, "volume": 178100}, "trend_line": 160.930833, "activity_lines": {"activity_5": 161.956135, "activity_10": 162.835402, "activity_20": 162.324474, "activity_30": 163.20474}, "trend_signal": 1, "fair_value": 131.242115, "relative_strength": 5.781731, "rate_of_change": 0.7041437829214082, "market_dynamics": -0.427242, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.578941, "high": 223.947359, "low": 162.605257, "close": 178.184204, "volume": 13221700}, "trend_line": 162.51048, "activity_lines": {"activity_5": 167.668415, "activity_10": 165.579421, "activity_20": 163.678975, "activity_30": 164.31786}, "trend_signal": 1, "fair_value": 131.676695, "relative_strength": 9.629981, "rate_of_change": 0.9815688955018298, "market_dynamics": 0.029879, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.105266, "high": 182.078951, "low": 172.342095, "close": 175.263153, "volume": 725200}, "trend_line": 163.961166, "activity_lines": {"activity_5": 171.173679, "activity_10": 167.455976, "activity_20": 164.732714, "activity_30": 165.140613}, "trend_signal": 1, "fair_value": 132.074859, "relative_strength": 9.246393, "rate_of_change": 0.89267227565877, "market_dynamics": 0.405681, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.315781, "high": 184.026319, "low": 170.394728, "close": 179.157898, "volume": 1458800}, "trend_line": 165.478491, "activity_lines": {"activity_5": 174.873682, "activity_10": 169.828226, "activity_20": 166.189344, "activity_30": 166.121048}, "trend_signal": 1, "fair_value": 132.515681, "relative_strength": 8.612931, "rate_of_change": 0.9254173027776588, "market_dynamics": 0.618682, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.131572, "high": 180.131572, "low": 173.315783, "close": 175.263153, "volume": 666400}, "trend_line": 166.897584, "activity_lines": {"activity_5": 175.97719, "activity_10": 171.244494, "activity_20": 167.29749, "activity_30": 166.752316}, "trend_signal": 0, "fair_value": 132.919742, "relative_strength": 2.197056, "rate_of_change": 0.8575694589818346, "market_dynamics": 0.77405, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.263149, "high": 185.973682, "low": 173.315781, "close": 180.131577, "volume": 674800}, "trend_line": 167.720727, "activity_lines": {"activity_5": 177.859647, "activity_10": 173.404303, "activity_20": 168.869294, "activity_30": 167.606122}, "trend_signal": 0, "fair_value": 133.355011, "relative_strength": 6.563726, "rate_of_change": 0.4932024660105421, "market_dynamics": 0.730464, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.052632, "high": 189.868421, "low": 182.078947, "close": 185.0, "volume": 545600}, "trend_line": 168.074292, "activity_lines": {"activity_5": 180.326314, "activity_10": 176.254543, "activity_20": 170.770297, "activity_30": 168.720914}, "trend_signal": 1, "fair_value": 133.797901, "relative_strength": 8.80381, "rate_of_change": 0.21080578788571747, "market_dynamics": 0.777532, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.973674, "high": 189.868411, "low": 179.157892, "close": 182.078949, "volume": 283600}, "trend_line": 168.551639, "activity_lines": {"activity_5": 181.364912, "activity_10": 178.113395, "activity_20": 172.235461, "activity_30": 169.62444}, "trend_signal": 1, "fair_value": 134.216169, "relative_strength": 6.011362, "rate_of_change": 0.284009525977941, "market_dynamics": 0.738622, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.052626, "high": 187.921047, "low": 178.184208, "close": 180.131577, "volume": 493900}, "trend_line": 168.49018, "activity_lines": {"activity_5": 181.299999, "activity_10": 179.1933, "activity_20": 173.389972, "activity_30": 170.371533}, "trend_signal": 1, "fair_value": 134.598366, "relative_strength": 0.512141, "rate_of_change": -0.03646300941635166, "market_dynamics": 0.727214, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.157896, "high": 182.078949, "low": 178.184208, "close": 180.131577, "volume": 191700}, "trend_line": 168.744649, "activity_lines": {"activity_5": 181.170174, "activity_10": 179.901434, "activity_20": 174.428569, "activity_30": 171.122591}, "trend_signal": 1, "fair_value": 135.045429, "relative_strength": -0.349972, "rate_of_change": 0.1510289798491522, "market_dynamics": 0.634023, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.105257, "high": 181.105261, "low": 178.184204, "close": 178.184204, "volume": 137600}, "trend_line": 169.092172, "activity_lines": {"activity_5": 180.066664, "activity_10": 179.93684, "activity_20": 175.179696, "activity_30": 171.731595}, "trend_signal": 1, "fair_value": 135.509493, "relative_strength": -2.423, "rate_of_change": 0.20594608602966447, "market_dynamics": 0.515142, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.184214, "high": 179.157898, "low": 166.499992, "close": 173.315781, "volume": 200900}, "trend_line": 169.087856, "activity_lines": {"activity_5": 177.47017, "activity_10": 178.839231, "activity_20": 175.379069, "activity_30": 172.004086}, "trend_signal": 1, "fair_value": 135.930556, "relative_strength": -6.139537, "rate_of_change": -0.002552454054476918, "market_dynamics": 0.301633, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.342106, "high": 176.236837, "low": 164.552626, "close": 167.473679, "volume": 230100}, "trend_line": 168.604466, "activity_lines": {"activity_5": 173.705257, "activity_10": 176.767939, "activity_20": 174.957139, "activity_30": 171.899945}, "trend_signal": 1, "fair_value": 136.355448, "relative_strength": -13.771358, "rate_of_change": -0.28588096829377607, "market_dynamics": -0.027036, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.578942, "high": 222.973675, "low": 163.578942, "close": 191.815781, "volume": 11648200}, "trend_line": 168.869294, "activity_lines": {"activity_5": 179.028063, "activity_10": 179.26411, "activity_20": 176.834958, "activity_30": 173.397449}, "trend_signal": 1, "fair_value": 136.924584, "relative_strength": -0.541181, "rate_of_change": 0.15707057249598258, "market_dynamics": 0.053736, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.842095, "high": 277.5, "low": 190.842095, "close": 205.447357, "volume": 10348000}, "trend_line": 169.875434, "activity_lines": {"activity_5": 188.115781, "activity_10": 184.008606, "activity_20": 179.885835, "activity_30": 175.757324}, "trend_signal": 1, "fair_value": 137.569309, "relative_strength": 2.418507, "rate_of_change": 0.5958099167513641, "market_dynamics": 0.256696, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.447368, "high": 208.36842, "low": 190.842095, "close": 193.763153, "volume": 993600}, "trend_line": 171.271049, "activity_lines": {"activity_5": 191.621045, "activity_10": 186.079898, "activity_20": 181.643103, "activity_30": 177.298467}, "trend_signal": 1, "fair_value": 138.127342, "relative_strength": -9.273852, "rate_of_change": 0.8215519849679926, "market_dynamics": 0.443698, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.763161, "high": 203.500003, "low": 188.894728, "close": 189.868423, "volume": 384600}, "trend_line": 172.536838, "activity_lines": {"activity_5": 192.789469, "activity_10": 187.19521, "activity_20": 182.91353, "activity_30": 178.498298}, "trend_signal": 1, "fair_value": 138.660408, "relative_strength": -7.535774, "rate_of_change": 0.7390560210791864, "market_dynamics": 0.723268, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.763157, "high": 198.631578, "low": 190.842104, "close": 192.789474, "volume": 396500}, "trend_line": 173.770172, "activity_lines": {"activity_5": 193.828068, "activity_10": 188.753106, "activity_20": 184.318417, "activity_30": 179.80492}, "trend_signal": 1, "fair_value": 139.188611, "relative_strength": -6.505408, "rate_of_change": 0.7148235787188899, "market_dynamics": 0.632186, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.789474, "high": 192.789474, "low": 181.105254, "close": 184.026306, "volume": 489000}, "trend_line": 174.711399, "activity_lines": {"activity_5": 190.257891, "activity_10": 188.522961, "activity_20": 184.726437, "activity_30": 180.466606}, "trend_signal": 1, "fair_value": 139.648847, "relative_strength": -7.701746, "rate_of_change": 0.5416504968413094, "market_dynamics": 0.270258, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.026316, "high": 193.763149, "low": 184.026316, "close": 191.815781, "volume": 149000}, "trend_line": 175.814908, "activity_lines": {"activity_5": 189.803503, "activity_10": 189.638272, "activity_20": 185.760396, "activity_30": 181.570114}, "trend_signal": 1, "fair_value": 140.182602, "relative_strength": -7.061596, "rate_of_change": 0.6316182036868714, "market_dynamics": 0.109346, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.763153, "high": 193.763158, "low": 179.157892, "close": 180.131577, "volume": 398300}, "trend_line": 176.496487, "activity_lines": {"activity_5": 186.363153, "activity_10": 188.416741, "activity_20": 185.542477, "activity_30": 181.848609}, "trend_signal": 1, "fair_value": 140.635562, "relative_strength": -13.243879, "rate_of_change": 0.3876684905468877, "market_dynamics": -0.18525, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.105255, "high": 183.052635, "low": 176.236832, "close": 178.184204, "volume": 388900}, "trend_line": 177.113154, "activity_lines": {"activity_5": 183.18245, "activity_10": 186.805736, "activity_20": 185.064907, "activity_30": 181.957494}, "trend_signal": 1, "fair_value": 141.081936, "relative_strength": -14.849387, "rate_of_change": 0.3493933564808045, "market_dynamics": -0.545169, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.210529, "high": 180.131578, "low": 176.236832, "close": 179.157898, "volume": 169900}, "trend_line": 177.632452, "activity_lines": {"activity_5": 181.10526, "activity_10": 185.28325, "activity_20": 184.680071, "activity_30": 182.089413}, "trend_signal": 1, "fair_value": 141.564036, "relative_strength": -12.183337, "rate_of_change": 0.2932012604778028, "market_dynamics": -0.748934, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.157898, "high": 181.105266, "low": 176.236841, "close": 178.184204, "volume": 501200}, "trend_line": 178.054382, "activity_lines": {"activity_5": 179.612277, "activity_10": 183.371288, "activity_20": 184.183955, "activity_30": 182.12501}, "trend_signal": 1, "fair_value": 142.039894, "relative_strength": -14.904884, "rate_of_change": 0.23752979551281725, "market_dynamics": -1.012052, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.105261, "high": 183.052629, "low": 177.210529, "close": 179.157898, "volume": 202700}, "trend_line": 178.443856, "activity_lines": {"activity_5": 178.833332, "activity_10": 181.884208, "activity_20": 183.785209, "activity_30": 182.196205}, "trend_signal": 1, "fair_value": 142.52789, "relative_strength": -13.84456, "rate_of_change": 0.21873878959070325, "market_dynamics": -1.056699, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.157887, "high": 188.894731, "low": 179.157887, "close": 185.973679, "volume": 1227100}, "trend_line": 178.99561, "activity_lines": {"activity_5": 181.170173, "activity_10": 182.114351, "activity_20": 184.017039, "activity_30": 182.682}, "trend_signal": 1, "fair_value": 143.053681, "relative_strength": -13.391368, "rate_of_change": 0.3092031366997518, "market_dynamics": -0.899487, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.947361, "high": 221.026312, "low": 185.973677, "close": 209.342102, "volume": 2012200}, "trend_line": 180.650873, "activity_lines": {"activity_5": 190.907015, "activity_10": 186.734925, "activity_20": 186.446613, "activity_30": 184.639838}, "trend_signal": 1, "fair_value": 143.729269, "relative_strength": -6.304553, "rate_of_change": 0.9247506125988179, "market_dynamics": -0.449783, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.131582, "high": 220.052631, "low": 205.447371, "close": 208.368423, "volume": 957800}, "trend_line": 182.306137, "activity_lines": {"activity_5": 198.242104, "activity_10": 190.8244, "activity_20": 188.667541, "activity_30": 186.428067}, "trend_signal": 1, "fair_value": 144.375028, "relative_strength": -6.575746, "rate_of_change": 0.9162778859087034, "market_dynamics": -0.0388, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.368423, "high": 211.289476, "low": 201.552626, "close": 208.368423, "volume": 326600}, "trend_line": 183.928944, "activity_lines": {"activity_5": 203.629825, "activity_10": 194.630621, "activity_20": 190.763281, "activity_30": 188.109505}, "trend_signal": 1, "fair_value": 145.026684, "relative_strength": -5.43845, "rate_of_change": 0.8901548936885183, "market_dynamics": 0.325825, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.36841, "high": 212.263155, "low": 203.499994, "close": 209.342102, "volume": 167800}, "trend_line": 185.486839, "activity_lines": {"activity_5": 207.329824, "activity_10": 198.171291, "activity_20": 192.817291, "activity_30": 189.749063}, "trend_signal": 1, "fair_value": 145.678684, "relative_strength": -6.42338, "rate_of_change": 0.8470091580583434, "market_dynamics": 0.638369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.263159, "high": 213.236843, "low": 199.605259, "close": 203.5, "volume": 383500}, "trend_line": 186.785085, "activity_lines": {"activity_5": 207.070175, "activity_10": 200.3311, "activity_20": 194.175812, "activity_30": 190.911203}, "trend_signal": 1, "fair_value": 146.234267, "relative_strength": -12.892903, "rate_of_change": 0.6999127307355785, "market_dynamics": 0.620705, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.499996, "high": 203.499996, "low": 194.736841, "close": 195.710526, "volume": 249500}, "trend_line": 187.369295, "activity_lines": {"activity_5": 203.045614, "activity_10": 200.64976, "activity_20": 194.671928, "activity_30": 191.487038}, "trend_signal": 1, "fair_value": 146.75171, "relative_strength": -15.65867, "rate_of_change": 0.3127712258181559, "market_dynamics": 0.506516, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.631582, "high": 202.526306, "low": 194.73684, "close": 202.526306, "volume": 99000}, "trend_line": 188.278067, "activity_lines": {"activity_5": 202.201751, "activity_10": 201.888993, "activity_20": 195.710524, "activity_30": 192.464909}, "trend_signal": 1, "fair_value": 147.306948, "relative_strength": -15.295686, "rate_of_change": 0.48501650176994, "market_dynamics": 0.51961, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.578951, "high": 200.578951, "low": 187.921051, "close": 194.736832, "volume": 305900}, "trend_line": 188.797365, "activity_lines": {"activity_5": 199.150871, "activity_10": 201.287078, "activity_20": 195.840348, "activity_30": 192.881604}, "trend_signal": 1, "fair_value": 147.81815, "relative_strength": -13.331995, "rate_of_change": 0.27581438893783655, "market_dynamics": 0.301705, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.842102, "high": 197.657884, "low": 184.999997, "close": 191.815781, "volume": 238800}, "trend_line": 189.349119, "activity_lines": {"activity_5": 196.03508, "activity_10": 199.853105, "activity_20": 195.678066, "activity_30": 193.07634}, "trend_signal": 1, "fair_value": 148.346009, "relative_strength": -11.205485, "rate_of_change": 0.2922466635061291, "market_dynamics": 0.117455, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.868418, "high": 191.815792, "low": 187.921051, "close": 187.921051, "volume": 117200}, "trend_line": 189.608768, "activity_lines": {"activity_5": 192.789468, "activity_10": 197.480857, "activity_20": 195.209771, "activity_30": 192.984207}, "trend_signal": 1, "fair_value": 148.843004, "relative_strength": -11.704715, "rate_of_change": 0.1371271233641156, "market_dynamics": -0.02055, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.97368, "high": 187.921049, "low": 183.052622, "close": 185.0, "volume": 151800}, "trend_line": 189.608768, "activity_lines": {"activity_5": 189.608768, "activity_10": 194.542101, "activity_20": 194.4911, "activity_30": 192.686867}, "trend_signal": 0, "fair_value": 149.312318, "relative_strength": -12.548641, "rate_of_change": 0.0, "market_dynamics": -0.346455, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.0, "high": 195.0, "low": 187.0, "close": 194.0, "volume": 173000}, "trend_line": 190.006137, "activity_lines": {"activity_5": 190.142103, "activity_10": 193.682293, "activity_20": 194.652754, "activity_30": 192.970172}, "trend_signal": 1, "fair_value": 149.833352, "relative_strength": -7.484261, "rate_of_change": 0.20957311425598085, "market_dynamics": -0.435721, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.0, "high": 196.0, "low": 190.0, "close": 193.0, "volume": 85200}, "trend_line": 190.435084, "activity_lines": {"activity_5": 190.910526, "activity_10": 192.901911, "activity_20": 194.713406, "activity_30": 193.163325}, "trend_signal": 1, "fair_value": 150.318118, "relative_strength": -13.629867, "rate_of_change": 0.2257542870838923, "market_dynamics": -0.587447, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.0, "high": 195.0, "low": 190.0, "close": 192.0, "volume": 71200}, "trend_line": 190.830698, "activity_lines": {"activity_5": 191.461403, "activity_10": 192.219137, "activity_20": 194.636088, "activity_30": 193.264287}, "trend_signal": 1, "fair_value": 150.77856, "relative_strength": -15.861964, "rate_of_change": 0.20774218263270397, "market_dynamics": -0.727547, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 193.0, "low": 188.0, "close": 188.0, "volume": 118700}, "trend_line": 191.157891, "activity_lines": {"activity_5": 190.666667, "activity_10": 191.1244, "activity_20": 194.17694, "activity_30": 193.081661}, "trend_signal": 0, "fair_value": 151.207389, "relative_strength": -18.840037, "rate_of_change": 0.17145721491832203, "market_dynamics": -0.834768, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 189.0, "low": 186.0, "close": 187.0, "volume": 48100}, "trend_line": 191.614032, "activity_lines": {"activity_5": 189.533333, "activity_10": 190.129664, "activity_20": 193.585086, "activity_30": 192.81341}, "trend_signal": 0, "fair_value": 151.611893, "relative_strength": -18.524906, "rate_of_change": 0.2386200211844785, "market_dynamics": -1.04214, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.0, "high": 187.0, "low": 183.0, "close": 183.0, "volume": 59700}, "trend_line": 192.131576, "activity_lines": {"activity_5": 186.933333, "activity_10": 188.566028, "activity_20": 192.570299, "activity_30": 192.257666}, "trend_signal": 0, "fair_value": 152.068386, "relative_strength": -23.827834, "rate_of_change": 0.27009712942107844, "market_dynamics": -1.203381, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.0, "high": 190.0, "low": 180.0, "close": 180.0, "volume": 112100}, "trend_line": 191.737717, "activity_lines": {"activity_5": 184.066667, "activity_10": 186.811962, "activity_20": 191.251502, "activity_30": 191.474984}, "trend_signal": 0, "fair_value": 152.499677, "relative_strength": -22.98313, "rate_of_change": -0.20499441486910613, "market_dynamics": -1.289508, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 200.0, "low": 171.0, "close": 181.0, "volume": 718200}, "trend_line": 190.922805, "activity_lines": {"activity_5": 182.4, "activity_10": 185.507655, "activity_20": 190.019297, "activity_30": 190.782228}, "trend_signal": 0, "fair_value": 152.925435, "relative_strength": -24.324277, "rate_of_change": -0.42501392670696736, "market_dynamics": -1.230469, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 183.0, "low": 177.0, "close": 177.0, "volume": 86100}, "trend_line": 190.364033, "activity_lines": {"activity_5": 180.133333, "activity_10": 183.672727, "activity_20": 188.397367, "activity_30": 189.883983}, "trend_signal": 0, "fair_value": 153.31958, "relative_strength": -28.719049, "rate_of_change": -0.29266907114632257, "market_dynamics": -1.252252, "expectation": {"probability": 50.2971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08417ef-adaa-40cf-8ebb-4629f869f2c2/", "share_image": "https://sharemaestro.com/terminal/a08417ef-adaa-40cf-8ebb-4629f869f2c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}