{"ticker": {"uuid": "a08417ef-adaa-40cf-8ebb-4629f869f2c2", "symbol": "5952", "name": "Amatei Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5952 fell 3.72%, moving from 188.00 to 181.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "181.00"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.0, "high": 184.0, "low": 181.0, "close": 181.0, "volume": 36900}, "trend_line": 189.470174, "activity_lines": {"activity_5": 180.666667, "activity_10": 180.981818, "activity_20": 183.43396, "activity_30": 186.724447}, "trend_signal": 0, "fair_value": 155.684793, "relative_strength": -25.963376, "rate_of_change": 0.04956269240723424, "market_dynamics": -0.997786, "expectation": {"probability": 48.9735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.07605, "high": 149.981021, "low": 123.897349, "close": 125.760468, "volume": 12709300}, "trend_line": 114.262318, "activity_lines": {"activity_5": 126.07099, "activity_10": 121.763237, "activity_20": 119.124057, "activity_30": 117.305523}, "trend_signal": 1, "fair_value": 130.507949, "relative_strength": -1.300222, "rate_of_change": 0.6403329276034713, "market_dynamics": 0.430659, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.62358, "high": 131.349838, "low": 123.897349, "close": 125.760468, "volume": 1294800}, "trend_line": 114.989322, "activity_lines": {"activity_5": 126.940444, "activity_10": 122.999669, "activity_20": 119.94272, "activity_30": 118.047339}, "trend_signal": 1, "fair_value": 130.711038, "relative_strength": -2.608495, "rate_of_change": 0.636258753301336, "market_dynamics": 0.578343, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.692042, "high": 141.596968, "low": 125.760465, "close": 136.007614, "volume": 2479000}, "trend_line": 116.088561, "activity_lines": {"activity_5": 130.480367, "activity_10": 125.862094, "activity_20": 121.68601, "activity_30": 119.403358}, "trend_signal": 1, "fair_value": 130.985668, "relative_strength": 7.071342, "rate_of_change": 0.9559487619206913, "market_dynamics": 0.921777, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.802302, "high": 147.186328, "low": 132.281383, "close": 136.939178, "volume": 2315700}, "trend_line": 117.188189, "activity_lines": {"activity_5": 133.150836, "activity_10": 128.504334, "activity_20": 123.39165, "activity_30": 120.748559}, "trend_signal": 1, "fair_value": 131.225285, "relative_strength": 6.690205, "rate_of_change": 0.947232001609526, "market_dynamics": 0.878816, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.144491, "high": 136.939168, "low": 129.486696, "close": 130.418274, "volume": 741700}, "trend_line": 118.070453, "activity_lines": {"activity_5": 132.343489, "activity_10": 129.571394, "activity_20": 124.349825, "activity_30": 121.602113}, "trend_signal": 1, "fair_value": 131.411391, "relative_strength": 4.778097, "rate_of_change": 0.7528608535797122, "market_dynamics": 0.94059, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.281393, "high": 142.528539, "low": 130.418274, "close": 140.665421, "volume": 793900}, "trend_line": 119.171634, "activity_lines": {"activity_5": 135.572895, "activity_10": 132.24751, "activity_20": 126.1952, "activity_30": 123.059853}, "trend_signal": 1, "fair_value": 131.686604, "relative_strength": 12.102108, "rate_of_change": 0.9326473914688858, "market_dynamics": 1.146239, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.528544, "high": 146.254765, "low": 139.733867, "close": 141.596985, "volume": 784200}, "trend_line": 120.33453, "activity_lines": {"activity_5": 138.11916, "activity_10": 134.618753, "activity_20": 127.996215, "activity_30": 124.50665}, "trend_signal": 1, "fair_value": 131.956079, "relative_strength": 9.024541, "rate_of_change": 0.9758161073800528, "market_dynamics": 1.181496, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.460087, "high": 143.460087, "low": 135.076055, "close": 136.007614, "volume": 556800}, "trend_line": 121.28045, "activity_lines": {"activity_5": 137.746533, "activity_10": 135.482561, "activity_20": 129.149573, "activity_30": 125.517816}, "trend_signal": 1, "fair_value": 131.744742, "relative_strength": 5.038749, "rate_of_change": 0.7860752852901001, "market_dynamics": 1.093861, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.07608, "high": 137.870743, "low": 131.349809, "close": 137.870743, "volume": 605600}, "trend_line": 121.981837, "activity_lines": {"activity_5": 137.994949, "activity_10": 136.363309, "activity_20": 130.40496, "activity_30": 126.588158}, "trend_signal": 1, "fair_value": 131.363842, "relative_strength": 3.667002, "rate_of_change": 0.578318269762354, "market_dynamics": 1.034412, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.007625, "high": 138.802302, "low": 131.349814, "close": 135.07605, "volume": 446300}, "trend_line": 122.651394, "activity_lines": {"activity_5": 137.249697, "activity_10": 136.363306, "activity_20": 131.314337, "activity_30": 127.432946}, "trend_signal": 1, "fair_value": 131.158243, "relative_strength": 5.057107, "rate_of_change": 0.5488989315679821, "market_dynamics": 0.819845, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.07605, "high": 137.870721, "low": 128.555156, "close": 132.281403, "volume": 700600}, "trend_line": 123.197133, "activity_lines": {"activity_5": 135.262377, "activity_10": 135.939874, "activity_20": 131.904327, "activity_30": 128.054237}, "trend_signal": 1, "fair_value": 131.028411, "relative_strength": 4.605631, "rate_of_change": 0.4449513227709402, "market_dynamics": 0.516033, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.349838, "high": 150.912576, "low": 121.102679, "close": 141.596985, "volume": 6800900}, "trend_line": 124.084055, "activity_lines": {"activity_5": 136.939186, "activity_10": 137.091621, "activity_20": 133.283922, "activity_30": 129.241324}, "trend_signal": 1, "fair_value": 130.841193, "relative_strength": 14.756598, "rate_of_change": 0.7199209741350171, "market_dynamics": 0.474717, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.391658, "high": 153.707249, "low": 136.939174, "close": 138.802292, "volume": 2932200}, "trend_line": 125.061804, "activity_lines": {"activity_5": 137.68443, "activity_10": 137.447306, "activity_20": 134.25984, "activity_30": 130.190888}, "trend_signal": 1, "fair_value": 130.811711, "relative_strength": 7.601114, "rate_of_change": 0.7879731203175045, "market_dynamics": 0.335292, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.939168, "high": 144.391657, "low": 133.212932, "close": 136.007614, "volume": 766900}, "trend_line": 125.915732, "activity_lines": {"activity_5": 137.311803, "activity_10": 137.244055, "activity_20": 134.854263, "activity_30": 130.897069}, "trend_signal": 1, "fair_value": 130.73504, "relative_strength": 8.726455, "rate_of_change": 0.6828047994574031, "market_dynamics": 0.091869, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.076075, "high": 136.939193, "low": 126.692048, "close": 132.281403, "volume": 813900}, "trend_line": 126.598876, "activity_lines": {"activity_5": 135.821315, "activity_10": 136.380248, "activity_20": 134.996216, "activity_30": 131.307757}, "trend_signal": 1, "fair_value": 130.734018, "relative_strength": 6.456727, "rate_of_change": 0.542540625503411, "market_dynamics": -0.078338, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.281403, "high": 135.07608, "low": 128.555166, "close": 133.212952, "volume": 368100}, "trend_line": 127.28202, "activity_lines": {"activity_5": 134.827652, "activity_10": 135.651939, "activity_20": 135.151477, "activity_30": 131.734472}, "trend_signal": 1, "fair_value": 130.686272, "relative_strength": 3.868542, "rate_of_change": 0.5396130057268428, "market_dynamics": -0.409566, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.076066, "high": 137.870743, "low": 127.623602, "close": 131.349838, "volume": 661200}, "trend_line": 127.7478, "activity_lines": {"activity_5": 133.150848, "activity_10": 134.720382, "activity_20": 135.040578, "activity_30": 131.996912}, "trend_signal": 1, "fair_value": 130.620729, "relative_strength": 0.347933, "rate_of_change": 0.36594328091272843, "market_dynamics": -0.699465, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.418273, "high": 137.870746, "low": 125.760468, "close": 125.760468, "volume": 1124200}, "trend_line": 127.934111, "activity_lines": {"activity_5": 130.294065, "activity_10": 132.958887, "activity_20": 134.31751, "activity_30": 131.868697}, "trend_signal": 1, "fair_value": 130.519356, "relative_strength": -6.737146, "rate_of_change": 0.14584282469052573, "market_dynamics": -0.848185, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.692042, "high": 131.349828, "low": 125.760483, "close": 127.623596, "volume": 412400}, "trend_line": 128.151475, "activity_lines": {"activity_5": 128.927778, "activity_10": 131.722455, "activity_20": 133.736395, "activity_30": 131.848664}, "trend_signal": 1, "fair_value": 130.26013, "relative_strength": -5.390751, "rate_of_change": 0.16990308393982856, "market_dynamics": -0.94357, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.555151, "high": 132.281392, "low": 127.623591, "close": 130.418274, "volume": 338000}, "trend_line": 128.368839, "activity_lines": {"activity_5": 129.051986, "activity_10": 131.180457, "activity_20": 133.372644, "activity_30": 131.994909}, "trend_signal": 1, "fair_value": 129.620677, "relative_strength": -2.754794, "rate_of_change": 0.16961490298882897, "market_dynamics": -1.029698, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.48672, "high": 131.349838, "low": 125.760473, "close": 126.692032, "volume": 233600}, "trend_line": 128.865671, "activity_lines": {"activity_5": 128.058321, "activity_10": 130.045648, "activity_20": 132.698373, "activity_30": 131.886728}, "trend_signal": 0, "fair_value": 129.255944, "relative_strength": -2.246735, "rate_of_change": 0.38703473823579837, "market_dynamics": -1.099863, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.623591, "high": 129.486704, "low": 122.965785, "close": 124.828903, "volume": 425300}, "trend_line": 129.269346, "activity_lines": {"activity_5": 126.878342, "activity_10": 128.673713, "activity_20": 131.842224, "activity_30": 131.626291}, "trend_signal": 0, "fair_value": 128.926108, "relative_strength": -5.548961, "rate_of_change": 0.31325254962589777, "market_dynamics": -1.144609, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.897344, "high": 125.760468, "low": 122.965785, "close": 124.828903, "volume": 122900}, "trend_line": 129.610917, "activity_lines": {"activity_5": 126.133091, "activity_10": 127.606652, "activity_20": 130.990512, "activity_30": 131.339811}, "trend_signal": 0, "fair_value": 128.625548, "relative_strength": -6.024564, "rate_of_change": 0.2642320167690704, "market_dynamics": -1.236536, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.760462, "high": 130.418273, "low": 123.897344, "close": 127.623596, "volume": 276500}, "trend_line": 130.014593, "activity_lines": {"activity_5": 126.381509, "activity_10": 127.301779, "activity_20": 130.458193, "activity_30": 131.211596}, "trend_signal": 0, "fair_value": 128.348757, "relative_strength": -4.690201, "rate_of_change": 0.3114521595430037, "market_dynamics": -1.23739, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.939193, "high": 142.528548, "low": 127.623596, "close": 127.623596, "volume": 1178600}, "trend_line": 130.387217, "activity_lines": {"activity_5": 126.629927, "activity_10": 127.149343, "activity_20": 129.970234, "activity_30": 131.057339}, "trend_signal": 0, "fair_value": 128.025126, "relative_strength": -4.376745, "rate_of_change": 0.2866016740136254, "market_dynamics": -1.103584, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.555161, "high": 130.418273, "low": 125.760473, "close": 126.692032, "volume": 376300}, "trend_line": 130.790892, "activity_lines": {"activity_5": 126.754136, "activity_10": 126.912218, "activity_20": 129.406862, "activity_30": 130.81894}, "trend_signal": 0, "fair_value": 127.695523, "relative_strength": -10.76413, "rate_of_change": 0.3095970673260256, "market_dynamics": -1.106518, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.692042, "high": 133.212962, "low": 126.692032, "close": 132.281403, "volume": 570800}, "trend_line": 131.38088, "activity_lines": {"activity_5": 128.741468, "activity_10": 127.809905, "activity_20": 129.442352, "activity_30": 130.915102}, "trend_signal": 0, "fair_value": 127.407605, "relative_strength": -7.722523, "rate_of_change": 0.45109257302104555, "market_dynamics": -0.826789, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.076055, "high": 137.870732, "low": 128.555156, "close": 130.418274, "volume": 719600}, "trend_line": 131.784556, "activity_lines": {"activity_5": 129.610924, "activity_10": 128.351904, "activity_20": 129.34476, "activity_30": 130.852998}, "trend_signal": 0, "fair_value": 127.160439, "relative_strength": -8.357249, "rate_of_change": 0.3072562765601955, "market_dynamics": -0.611426, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.418274, "high": 131.349838, "low": 129.48671, "close": 131.349838, "volume": 256200}, "trend_line": 132.250336, "activity_lines": {"activity_5": 130.418277, "activity_10": 128.978591, "activity_20": 129.362505, "activity_30": 130.824952}, "trend_signal": 0, "fair_value": 126.860694, "relative_strength": -8.632689, "rate_of_change": 0.3534405048190891, "market_dynamics": -0.442239, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.281403, "high": 133.212962, "low": 128.555161, "close": 128.555161, "volume": 279700}, "trend_line": 131.877713, "activity_lines": {"activity_5": 130.045654, "activity_10": 129.029405, "activity_20": 129.145142, "activity_30": 130.586553}, "trend_signal": 0, "fair_value": 126.58402, "relative_strength": -12.196446, "rate_of_change": -0.281755805898296, "market_dynamics": -0.18152, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.486709, "high": 129.486709, "low": 125.760478, "close": 128.555161, "volume": 386700}, "trend_line": 131.970869, "activity_lines": {"activity_5": 129.610928, "activity_10": 129.114093, "activity_20": 128.958831, "activity_30": 130.372195}, "trend_signal": 0, "fair_value": 126.354186, "relative_strength": -15.452128, "rate_of_change": 0.07063816764853463, "market_dynamics": -0.127544, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.555161, "high": 132.281397, "low": 128.555161, "close": 129.48671, "volume": 231700}, "trend_line": 132.095077, "activity_lines": {"activity_5": 129.362508, "activity_10": 129.33428, "activity_20": 128.878983, "activity_30": 130.211927}, "trend_signal": 0, "fair_value": 126.200583, "relative_strength": -15.811959, "rate_of_change": 0.09411774048408372, "market_dynamics": -0.02056, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.418274, "high": 132.281397, "low": 129.48671, "close": 130.418274, "volume": 141300}, "trend_line": 131.908766, "activity_lines": {"activity_5": 129.610924, "activity_10": 129.639153, "activity_20": 128.945523, "activity_30": 130.103746}, "trend_signal": 0, "fair_value": 126.082228, "relative_strength": -16.571768, "rate_of_change": -0.14104310639827192, "market_dynamics": 0.041484, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.418274, "high": 136.939188, "low": 128.555151, "close": 131.349838, "volume": 426600}, "trend_line": 131.722454, "activity_lines": {"activity_5": 130.16986, "activity_10": 130.011778, "activity_20": 129.140707, "activity_30": 130.067686}, "trend_signal": 0, "fair_value": 125.905439, "relative_strength": -15.182851, "rate_of_change": -0.14124307705222192, "market_dynamics": 0.205719, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.281387, "high": 136.939188, "low": 127.623591, "close": 133.212952, "volume": 371500}, "trend_line": 131.81561, "activity_lines": {"activity_5": 131.349834, "activity_10": 130.6554, "activity_20": 129.535511, "activity_30": 130.163847}, "trend_signal": 0, "fair_value": 125.687897, "relative_strength": -11.553424, "rate_of_change": 0.07072142764664356, "market_dynamics": 0.393639, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.07608, "high": 135.07608, "low": 132.281373, "close": 134.144485, "volume": 133200}, "trend_line": 131.598246, "activity_lines": {"activity_5": 132.5298, "activity_10": 131.366768, "activity_20": 130.014596, "activity_30": 130.314097}, "trend_signal": 0, "fair_value": 125.470472, "relative_strength": -15.371431, "rate_of_change": -0.16490004484294649, "market_dynamics": 0.503783, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.007609, "high": 174.393065, "low": 133.638164, "close": 138.377106, "volume": 10258200}, "trend_line": 131.490917, "activity_lines": {"activity_5": 134.748018, "activity_10": 132.712203, "activity_20": 130.892352, "activity_30": 130.751443}, "trend_signal": 0, "fair_value": 125.30068, "relative_strength": -11.333108, "rate_of_change": -0.08155807790933088, "market_dynamics": 0.75483, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.377102, "high": 140.272679, "low": 130.794777, "close": 132.690353, "volume": 1300900}, "trend_line": 131.380341, "activity_lines": {"activity_5": 134.477959, "activity_10": 132.912853, "activity_20": 131.19505, "activity_30": 130.828826}, "trend_signal": 0, "fair_value": 125.053335, "relative_strength": -11.669039, "rate_of_change": -0.08409402149047975, "market_dynamics": 0.777136, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.638153, "high": 138.377094, "low": 132.690365, "close": 135.533737, "volume": 416400}, "trend_line": 131.302441, "activity_lines": {"activity_5": 135.004222, "activity_10": 133.589171, "activity_20": 131.735546, "activity_30": 131.096787}, "trend_signal": 0, "fair_value": 124.877059, "relative_strength": -10.681722, "rate_of_change": -0.05929349810410345, "market_dynamics": 0.786905, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.533726, "high": 136.481514, "low": 130.794788, "close": 133.638153, "volume": 401300}, "trend_line": 131.254511, "activity_lines": {"activity_5": 134.619698, "activity_10": 133.844766, "activity_20": 132.057843, "activity_30": 131.247478}, "trend_signal": 0, "fair_value": 124.764957, "relative_strength": -5.813799, "rate_of_change": -0.03650351024317941, "market_dynamics": 0.735281, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.690365, "high": 135.533726, "low": 132.690361, "close": 134.585938, "volume": 155700}, "trend_line": 131.331329, "activity_lines": {"activity_5": 134.522755, "activity_10": 134.180268, "activity_20": 132.455073, "activity_30": 131.462409}, "trend_signal": 1, "fair_value": 124.676545, "relative_strength": -7.00907, "rate_of_change": 0.058525988489647365, "market_dynamics": 0.516906, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.585949, "high": 140.272675, "low": 133.638157, "close": 136.481522, "volume": 472000}, "trend_line": 131.160813, "activity_lines": {"activity_5": 135.028243, "activity_10": 134.750772, "activity_20": 132.995245, "activity_30": 131.794679}, "trend_signal": 1, "fair_value": 124.565057, "relative_strength": -6.120793, "rate_of_change": -0.12983649925603094, "market_dynamics": 0.587051, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.429306, "high": 139.324883, "low": 135.533729, "close": 137.429306, "volume": 183100}, "trend_line": 131.115047, "activity_lines": {"activity_5": 135.976032, "activity_10": 135.366421, "activity_20": 133.570193, "activity_30": 132.199098}, "trend_signal": 1, "fair_value": 124.494871, "relative_strength": -5.351636, "rate_of_change": -0.03489304385448282, "market_dynamics": 0.595661, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.481526, "high": 149.750563, "low": 127.951416, "close": 133.638153, "volume": 2569300}, "trend_line": 131.036065, "activity_lines": {"activity_5": 135.344172, "activity_10": 135.165296, "activity_20": 133.724077, "activity_30": 132.361879}, "trend_signal": 1, "fair_value": 124.388641, "relative_strength": -9.189252, "rate_of_change": -0.06023870013942514, "market_dynamics": 0.568604, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.638157, "high": 137.42931, "low": 131.742569, "close": 131.742569, "volume": 316200}, "trend_line": 131.018104, "activity_lines": {"activity_5": 134.206824, "activity_10": 134.577914, "activity_20": 133.668788, "activity_30": 132.40746}, "trend_signal": 1, "fair_value": 124.246775, "relative_strength": -10.014531, "rate_of_change": -0.01370691343639927, "market_dynamics": 0.390982, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.690357, "high": 136.481514, "low": 130.794777, "close": 134.585938, "volume": 201500}, "trend_line": 131.06387, "activity_lines": {"activity_5": 134.143637, "activity_10": 134.534242, "activity_20": 133.864682, "activity_30": 132.637643}, "trend_signal": 1, "fair_value": 124.140749, "relative_strength": -7.61599, "rate_of_change": 0.034931050444764966, "market_dynamics": 0.17581, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.585949, "high": 135.533737, "low": 132.690353, "close": 134.585938, "volume": 155800}, "trend_line": 131.17174, "activity_lines": {"activity_5": 134.080451, "activity_10": 134.482544, "activity_20": 134.022987, "activity_30": 132.864873}, "trend_signal": 1, "fair_value": 124.005367, "relative_strength": -8.023454, "rate_of_change": 0.08230338383872783, "market_dynamics": -0.078785, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.585941, "high": 136.481514, "low": 132.690353, "close": 132.690353, "volume": 95700}, "trend_line": 131.402736, "activity_lines": {"activity_5": 133.511775, "activity_10": 134.155125, "activity_20": 133.989785, "activity_30": 132.962848}, "trend_signal": 1, "fair_value": 123.851963, "relative_strength": -9.632878, "rate_of_change": 0.17610195610731752, "market_dynamics": -0.336816, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.42931, "high": 142.168236, "low": 134.585945, "close": 141.220459, "volume": 932100}, "trend_line": 131.855965, "activity_lines": {"activity_5": 136.102398, "activity_10": 135.378633, "activity_20": 134.758155, "activity_30": 133.59625}, "trend_signal": 1, "fair_value": 123.770852, "relative_strength": -3.360471, "rate_of_change": 0.3449159536525885, "market_dynamics": -0.118644, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.168236, "high": 144.063828, "low": 140.272659, "close": 142.168243, "volume": 232700}, "trend_line": 132.247631, "activity_lines": {"activity_5": 138.503462, "activity_10": 136.671072, "activity_20": 135.569787, "activity_30": 134.261558}, "trend_signal": 1, "fair_value": 123.701688, "relative_strength": -5.14979, "rate_of_change": 0.29704078992559413, "market_dynamics": 0.078183, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.168259, "high": 143.116048, "low": 134.585938, "close": 134.585938, "volume": 374400}, "trend_line": 132.510761, "activity_lines": {"activity_5": 137.682046, "activity_10": 136.429816, "activity_20": 135.594471, "activity_30": 134.412416}, "trend_signal": 1, "fair_value": 123.595662, "relative_strength": -12.978112, "rate_of_change": 0.19896764729191227, "market_dynamics": 0.027448, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.533733, "high": 137.429314, "low": 134.585938, "close": 135.533737, "volume": 113200}, "trend_line": 132.867589, "activity_lines": {"activity_5": 137.176562, "activity_10": 136.360888, "activity_20": 135.680703, "activity_30": 134.607447}, "trend_signal": 1, "fair_value": 123.478098, "relative_strength": -12.501787, "rate_of_change": 0.2692822811575335, "market_dynamics": 0.124346, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.533733, "high": 139.324894, "low": 135.533733, "close": 139.324875, "volume": 97400}, "trend_line": 133.350788, "activity_lines": {"activity_5": 137.871605, "activity_10": 136.99849, "activity_20": 136.099201, "activity_30": 135.024046}, "trend_signal": 1, "fair_value": 123.396579, "relative_strength": -7.32748, "rate_of_change": 0.3636695778381173, "market_dynamics": 0.048108, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.377106, "high": 139.324894, "low": 133.638149, "close": 134.585938, "volume": 170000}, "trend_line": 133.582866, "activity_lines": {"activity_5": 136.544701, "activity_10": 136.740003, "activity_20": 136.023959, "activity_30": 135.103733}, "trend_signal": 1, "fair_value": 123.302296, "relative_strength": -4.654431, "rate_of_change": 0.1740357169842906, "market_dynamics": -0.269634, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.533737, "high": 137.42931, "low": 130.794777, "close": 132.690353, "volume": 343900}, "trend_line": 133.751758, "activity_lines": {"activity_5": 135.028237, "activity_10": 136.119631, "activity_20": 135.752775, "activity_30": 135.046152}, "trend_signal": 1, "fair_value": 123.184119, "relative_strength": -1.12733, "rate_of_change": 0.1264323824284468, "market_dynamics": -0.410354, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.899209, "high": 134.58595, "low": 113.734596, "close": 127.951431, "volume": 514600}, "trend_line": 133.793738, "activity_lines": {"activity_5": 132.563991, "activity_10": 134.620404, "activity_20": 135.032753, "activity_30": 134.671937}, "trend_signal": 0, "fair_value": 123.059049, "relative_strength": -1.965838, "rate_of_change": 0.031386503345993584, "market_dynamics": -0.675882, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.95142, "high": 137.429314, "low": 127.95142, "close": 135.533737, "volume": 198300}, "trend_line": 133.902149, "activity_lines": {"activity_5": 133.069481, "activity_10": 134.620406, "activity_20": 135.064347, "activity_30": 134.784195}, "trend_signal": 0, "fair_value": 122.988455, "relative_strength": -4.154041, "rate_of_change": 0.08102845590577491, "market_dynamics": -0.936581, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.63816, "high": 140.272663, "low": 133.63816, "close": 139.324875, "volume": 213500}, "trend_line": 134.199036, "activity_lines": {"activity_5": 134.838684, "activity_10": 135.292473, "activity_20": 135.470542, "activity_30": 135.134049}, "trend_signal": 1, "fair_value": 122.92455, "relative_strength": -1.832763, "rate_of_change": 0.22171936911930973, "market_dynamics": -0.769862, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.272659, "high": 146.907201, "low": 133.638157, "close": 136.481522, "volume": 1122500}, "trend_line": 134.370092, "activity_lines": {"activity_5": 135.660102, "activity_10": 135.326939, "activity_20": 135.574347, "activity_30": 135.281306}, "trend_signal": 1, "fair_value": 122.824804, "relative_strength": -4.144215, "rate_of_change": 0.12746440294846303, "market_dynamics": -0.499465, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.533726, "high": 136.481514, "low": 126.055851, "close": 130.794785, "volume": 386700}, "trend_line": 134.444746, "activity_lines": {"activity_5": 134.45957, "activity_10": 134.413615, "activity_20": 135.132046, "activity_30": 135.050641}, "trend_signal": 0, "fair_value": 122.67099, "relative_strength": -2.148017, "rate_of_change": 0.055558494370912204, "market_dynamics": -0.413903, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.055851, "high": 131.742585, "low": 125.108055, "close": 127.003632, "volume": 222100}, "trend_line": 134.393028, "activity_lines": {"activity_5": 132.12169, "activity_10": 133.017781, "activity_20": 134.342222, "activity_30": 134.570569}, "trend_signal": 0, "fair_value": 122.51636, "relative_strength": -5.160917, "rate_of_change": -0.03846784760188573, "market_dynamics": -0.564282, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.003635, "high": 137.429306, "low": 126.055847, "close": 131.742569, "volume": 494600}, "trend_line": 134.468224, "activity_lines": {"activity_5": 131.426643, "activity_10": 132.621432, "activity_20": 134.039832, "activity_30": 134.399572}, "trend_signal": 0, "fair_value": 122.392108, "relative_strength": -4.260482, "rate_of_change": 0.05595230728784932, "market_dynamics": -0.775408, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.742577, "high": 132.690365, "low": 127.951427, "close": 128.899216, "volume": 156300}, "trend_line": 134.417588, "activity_lines": {"activity_5": 130.036556, "activity_10": 131.77704, "activity_20": 133.489213, "activity_30": 134.040281}, "trend_signal": 0, "fair_value": 122.278985, "relative_strength": -10.848437, "rate_of_change": -0.03765648009153244, "market_dynamics": -1.149759, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.951427, "high": 130.794792, "low": 126.055851, "close": 129.847, "volume": 118800}, "trend_line": 134.367494, "activity_lines": {"activity_5": 129.657441, "activity_10": 131.29453, "activity_20": 133.069479, "activity_30": 133.745404}, "trend_signal": 0, "fair_value": 122.177808, "relative_strength": -6.82154, "rate_of_change": -0.0372674444954342, "market_dynamics": -1.253521, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.847, "high": 130.794788, "low": 127.003632, "close": 128.899216, "volume": 98400}, "trend_line": 134.223703, "activity_lines": {"activity_5": 129.4047, "activity_10": 130.725858, "activity_20": 132.577532, "activity_30": 133.392612}, "trend_signal": 0, "fair_value": 122.076428, "relative_strength": -9.264078, "rate_of_change": -0.10701323342384664, "market_dynamics": -1.207358, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.899216, "high": 129.847004, "low": 126.055843, "close": 127.951431, "volume": 171100}, "trend_line": 134.017267, "activity_lines": {"activity_5": 128.962401, "activity_10": 130.053792, "activity_20": 132.00886, "activity_30": 132.987949}, "trend_signal": 0, "fair_value": 121.980714, "relative_strength": -7.96205, "rate_of_change": -0.15379995886419295, "market_dynamics": -1.348808, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.95142, "high": 128.899208, "low": 126.055843, "close": 127.003632, "volume": 121800}, "trend_line": 133.638152, "activity_lines": {"activity_5": 128.140983, "activity_10": 129.209398, "activity_20": 131.381514, "activity_30": 132.535457}, "trend_signal": 0, "fair_value": 121.890668, "relative_strength": -5.60328, "rate_of_change": -0.2828851897121682, "market_dynamics": -1.378951, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.003643, "high": 129.847004, "low": 127.003643, "close": 128.899216, "volume": 155200}, "trend_line": 133.51178, "activity_lines": {"activity_5": 128.267356, "activity_10": 128.864748, "activity_20": 130.970806, "activity_30": 132.229719}, "trend_signal": 0, "fair_value": 121.812772, "relative_strength": -4.139901, "rate_of_change": -0.09456281616345869, "market_dynamics": -1.290718, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.847004, "high": 130.794788, "low": 127.951427, "close": 129.847, "volume": 85400}, "trend_line": 133.322223, "activity_lines": {"activity_5": 128.709656, "activity_10": 128.881981, "activity_20": 130.668417, "activity_30": 131.993281}, "trend_signal": 0, "fair_value": 121.617656, "relative_strength": -6.592587, "rate_of_change": -0.1419777340995524, "market_dynamics": -1.17923, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.742576, "high": 142.168248, "low": 129.846996, "close": 129.847, "volume": 846900}, "trend_line": 133.195851, "activity_lines": {"activity_5": 129.151956, "activity_10": 129.019841, "activity_20": 130.420187, "activity_30": 131.769073}, "trend_signal": 0, "fair_value": 121.522351, "relative_strength": -4.318985, "rate_of_change": -0.0947868983552753, "market_dynamics": -0.868137, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.846996, "high": 131.742573, "low": 129.846992, "close": 130.794785, "volume": 92800}, "trend_line": 133.069479, "activity_lines": {"activity_5": 129.846999, "activity_10": 129.347258, "activity_20": 130.320894, "activity_30": 131.614166}, "trend_signal": 0, "fair_value": 121.462478, "relative_strength": -2.514343, "rate_of_change": -0.09487682915889285, "market_dynamics": -0.640773, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.794785, "high": 133.638142, "low": 129.846992, "close": 132.690353, "volume": 152100}, "trend_line": 132.943107, "activity_lines": {"activity_5": 130.984341, "activity_10": 129.950393, "activity_20": 130.420185, "activity_30": 131.589706}, "trend_signal": 0, "fair_value": 121.461726, "relative_strength": -0.671859, "rate_of_change": -0.09496693077155842, "market_dynamics": -0.438365, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.690353, "high": 132.690361, "low": 127.951427, "close": 128.899216, "volume": 375800}, "trend_line": 132.65877, "activity_lines": {"activity_5": 130.478856, "activity_10": 129.846999, "activity_20": 130.171956, "activity_30": 131.32881}, "trend_signal": 0, "fair_value": 121.407315, "relative_strength": -5.364879, "rate_of_change": -0.21387870828082395, "market_dynamics": -0.300165, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.951431, "high": 136.481527, "low": 126.055851, "close": 129.847, "volume": 708800}, "trend_line": 132.532399, "activity_lines": {"activity_5": 130.2893, "activity_10": 129.915929, "activity_20": 130.063637, "activity_30": 131.147406}, "trend_signal": 0, "fair_value": 121.394208, "relative_strength": -5.325712, "rate_of_change": -0.09526019274866336, "market_dynamics": -0.153775, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.847, "high": 130.794785, "low": 127.951423, "close": 130.794785, "volume": 196200}, "trend_line": 132.500806, "activity_lines": {"activity_5": 130.415671, "activity_10": 130.157184, "activity_20": 130.06815, "activity_30": 131.035301}, "trend_signal": 0, "fair_value": 121.410661, "relative_strength": -2.533829, "rate_of_change": -0.02383794471266355, "market_dynamics": 0.13788, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.794788, "high": 131.742573, "low": 128.899212, "close": 130.794785, "volume": 258900}, "trend_line": 132.374434, "activity_lines": {"activity_5": 130.478857, "activity_10": 130.363973, "activity_20": 130.081689, "activity_30": 130.925236}, "trend_signal": 0, "fair_value": 121.432986, "relative_strength": -6.059834, "rate_of_change": -0.09537451417465602, "market_dynamics": 0.290501, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.794781, "high": 131.742569, "low": 129.846992, "close": 131.742569, "volume": 67500}, "trend_line": 132.279655, "activity_lines": {"activity_5": 130.85797, "activity_10": 130.69139, "activity_20": 130.171954, "activity_30": 130.88447}, "trend_signal": 0, "fair_value": 121.496613, "relative_strength": -4.184193, "rate_of_change": -0.07159917299439922, "market_dynamics": 0.50257, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.794785, "high": 134.585941, "low": 128.899204, "close": 133.638153, "volume": 570500}, "trend_line": 132.311248, "activity_lines": {"activity_5": 131.932131, "activity_10": 131.277296, "activity_20": 130.460804, "activity_30": 130.972115}, "trend_signal": 0, "fair_value": 121.578263, "relative_strength": -0.975754, "rate_of_change": 0.02388349138045082, "market_dynamics": 0.664712, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.690361, "high": 133.638149, "low": 130.794777, "close": 132.690353, "volume": 168900}, "trend_line": 132.026912, "activity_lines": {"activity_5": 132.374429, "activity_10": 131.604712, "activity_20": 130.686467, "activity_30": 130.996574}, "trend_signal": 0, "fair_value": 121.677322, "relative_strength": 0.338844, "rate_of_change": -0.21489934098421937, "market_dynamics": 0.722842, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.638152, "high": 164.91517, "low": 132.690364, "close": 155.437286, "volume": 4254200}, "trend_line": 132.469213, "activity_lines": {"activity_5": 140.209482, "activity_10": 136.016237, "activity_20": 133.096558, "activity_30": 132.50692}, "trend_signal": 1, "fair_value": 121.963294, "relative_strength": 13.027303, "rate_of_change": 0.3350082140828881, "market_dynamics": 1.020013, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.071808, "high": 175.340839, "low": 158.280654, "close": 174.393051, "volume": 857900}, "trend_line": 133.796117, "activity_lines": {"activity_5": 152.720289, "activity_10": 143.408986, "activity_20": 137.194614, "activity_30": 135.211684}, "trend_signal": 1, "fair_value": 122.329678, "relative_strength": 27.412255, "rate_of_change": 1.0016697238172716, "market_dynamics": 1.241854, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.497482, "high": 185.766511, "low": 166.810741, "close": 167.75853, "volume": 1050300}, "trend_line": 134.870276, "activity_lines": {"activity_5": 160.113038, "activity_10": 148.802763, "activity_20": 140.435147, "activity_30": 137.402807}, "trend_signal": 1, "fair_value": 122.618306, "relative_strength": 24.465101, "rate_of_change": 0.8028327159897923, "market_dynamics": 1.32956, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.758529, "high": 203.774476, "low": 167.758529, "close": 181.975342, "volume": 2991900}, "trend_line": 136.291959, "activity_lines": {"activity_5": 169.843661, "activity_10": 156.143812, "activity_20": 144.858158, "activity_30": 140.441844}, "trend_signal": 1, "fair_value": 123.056779, "relative_strength": 32.801839, "rate_of_change": 1.0541114337157593, "market_dynamics": 1.524109, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.027569, "high": 193.348817, "low": 171.549694, "close": 172.497482, "volume": 1256500}, "trend_line": 137.555677, "activity_lines": {"activity_5": 173.192517, "activity_10": 160.796594, "activity_20": 148.125772, "activity_30": 142.777684}, "trend_signal": 1, "fair_value": 123.457982, "relative_strength": 26.305534, "rate_of_change": 0.9272139084889164, "market_dynamics": 1.47593, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.601891, "high": 173.445251, "low": 165.862949, "close": 167.75853, "volume": 439900}, "trend_line": 138.724616, "activity_lines": {"activity_5": 172.307914, "activity_10": 163.812284, "activity_20": 150.73896, "activity_30": 144.726255}, "trend_signal": 1, "fair_value": 123.84055, "relative_strength": 27.328884, "rate_of_change": 0.8497933531307433, "market_dynamics": 1.332442, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.601902, "high": 175.340828, "low": 167.758537, "close": 173.445251, "volume": 242900}, "trend_line": 140.241077, "activity_lines": {"activity_5": 172.497469, "activity_10": 167.189855, "activity_20": 153.708695, "activity_30": 146.966296}, "trend_signal": 1, "fair_value": 124.330026, "relative_strength": 31.60879, "rate_of_change": 1.0931448532537242, "market_dynamics": 1.172563, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.393051, "high": 183.870934, "low": 173.445263, "close": 181.975342, "volume": 466500}, "trend_line": 141.78913, "activity_lines": {"activity_5": 175.593574, "activity_10": 171.342889, "activity_20": 157.274184, "activity_30": 149.65883}, "trend_signal": 1, "fair_value": 124.844826, "relative_strength": 36.384095, "rate_of_change": 1.1038513345130758, "market_dynamics": 1.05574, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.923149, "high": 189.557656, "low": 180.079765, "close": 183.870926, "volume": 396900}, "trend_line": 143.273999, "activity_lines": {"activity_5": 178.373753, "activity_10": 174.927252, "activity_20": 160.758434, "activity_30": 152.373784}, "trend_signal": 1, "fair_value": 125.348292, "relative_strength": 34.374852, "rate_of_change": 1.047237542116242, "market_dynamics": 0.971867, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.818707, "high": 188.609859, "low": 174.289469, "close": 175.263153, "volume": 809100}, "trend_line": 144.56672, "activity_lines": {"activity_5": 178.158302, "activity_10": 176.033242, "activity_20": 163.161126, "activity_30": 154.437601}, "trend_signal": 1, "fair_value": 125.764147, "relative_strength": 29.120672, "rate_of_change": 0.9022718769788789, "market_dynamics": 0.913657, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.368425, "high": 173.315794, "low": 147.026309, "close": 151.89473, "volume": 605700}, "trend_line": 145.270051, "activity_lines": {"activity_5": 169.968998, "activity_10": 172.116376, "activity_20": 163.121986, "activity_30": 154.910375}, "trend_signal": 1, "fair_value": 126.041999, "relative_strength": 22.265006, "rate_of_change": 0.48650961991805, "market_dynamics": 0.627771, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.210523, "high": 152.868414, "low": 134.368418, "close": 151.89473, "volume": 679100}, "trend_line": 146.099754, "activity_lines": {"activity_5": 162.837282, "activity_10": 168.263921, "activity_20": 162.977857, "activity_30": 155.337774}, "trend_signal": 1, "fair_value": 126.31985, "relative_strength": 22.275761, "rate_of_change": 0.5711452527816591, "market_dynamics": 0.245144, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.868411, "high": 198.631566, "low": 149.947358, "close": 155.789474, "volume": 15740000}, "trend_line": 146.901318, "activity_lines": {"activity_5": 158.440514, "activity_10": 165.528662, "activity_20": 163.104181, "activity_30": 155.962917}, "trend_signal": 1, "fair_value": 126.640358, "relative_strength": 20.724832, "rate_of_change": 0.5486415808749502, "market_dynamics": -0.045877, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.81579, "high": 160.657894, "low": 154.81579, "close": 155.789474, "volume": 618300}, "trend_line": 147.79766, "activity_lines": {"activity_5": 155.789471, "activity_10": 163.011021, "activity_20": 163.120508, "activity_30": 156.536347}, "trend_signal": 1, "fair_value": 126.95497, "relative_strength": 16.933274, "rate_of_change": 0.6101660708040783, "market_dynamics": -0.371291, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.763148, "high": 161.631578, "low": 155.789463, "close": 158.710526, "volume": 216800}, "trend_line": 148.759777, "activity_lines": {"activity_5": 155.984209, "activity_10": 161.500588, "activity_20": 163.286983, "activity_30": 157.240403}, "trend_signal": 1, "fair_value": 127.3001, "relative_strength": 15.048574, "rate_of_change": 0.650969034286474, "market_dynamics": -0.478644, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.657894, "high": 160.657894, "low": 157.736836, "close": 159.684204, "volume": 94500}, "trend_line": 149.785944, "activity_lines": {"activity_5": 157.607015, "activity_10": 160.417859, "activity_20": 163.408743, "activity_30": 157.945204}, "trend_signal": 1, "fair_value": 127.686852, "relative_strength": 13.292647, "rate_of_change": 0.6898148281036927, "market_dynamics": -0.568632, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.684211, "high": 162.605264, "low": 151.894738, "close": 159.684204, "volume": 876500}, "trend_line": 150.843703, "activity_lines": {"activity_5": 158.710522, "activity_10": 159.481936, "activity_20": 163.392934, "activity_30": 158.583802}, "trend_signal": 1, "fair_value": 128.044121, "relative_strength": 12.091466, "rate_of_change": 0.7061804143651852, "market_dynamics": -0.703028, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.684208, "high": 174.289475, "low": 158.710524, "close": 163.578949, "volume": 1120100}, "trend_line": 152.06288, "activity_lines": {"activity_5": 160.59298, "activity_10": 159.504349, "activity_20": 163.610485, "activity_30": 159.40543}, "trend_signal": 1, "fair_value": 128.420458, "relative_strength": 16.071129, "rate_of_change": 0.8082385779139895, "market_dynamics": -0.713645, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.499998, "high": 171.368419, "low": 164.552622, "close": 165.526306, "volume": 489600}, "trend_line": 153.283783, "activity_lines": {"activity_5": 162.605258, "activity_10": 160.215307, "activity_20": 163.861896, "activity_30": 160.274039}, "trend_signal": 1, "fair_value": 128.779795, "relative_strength": 14.462653, "rate_of_change": 0.8028935135254526, "market_dynamics": -0.671009, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.526306, "high": 174.289476, "low": 165.526306, "close": 167.473679, "volume": 510300}, "trend_line": 154.538006, "activity_lines": {"activity_5": 164.617539, "activity_10": 161.613871, "activity_20": 164.146924, "activity_30": 161.189516}, "trend_signal": 1, "fair_value": 129.157511, "relative_strength": 15.934174, "rate_of_change": 0.8182359382401176, "market_dynamics": -0.55826, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.421057, "high": 171.368425, "low": 165.526314, "close": 169.421051, "volume": 219100}, "trend_line": 155.857141, "activity_lines": {"activity_5": 166.694733, "activity_10": 163.50813, "activity_20": 164.45178, "activity_30": 162.149712}, "trend_signal": 1, "fair_value": 129.577195, "relative_strength": 16.37562, "rate_of_change": 0.8535990816395141, "market_dynamics": -0.477796, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.473684, "high": 168.447368, "low": 159.684204, "close": 159.684204, "volume": 384000}, "trend_line": 156.820121, "activity_lines": {"activity_5": 164.877188, "activity_10": 163.313393, "activity_20": 163.762728, "activity_30": 162.39662}, "trend_signal": 1, "fair_value": 129.916773, "relative_strength": 7.793309, "rate_of_change": 0.6178606856390285, "market_dynamics": -0.501922, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.657898, "high": 162.605266, "low": 157.736841, "close": 158.710526, "volume": 163400}, "trend_line": 157.68746, "activity_lines": {"activity_5": 162.735084, "activity_10": 162.799996, "activity_20": 163.050988, "activity_30": 162.518581}, "trend_signal": 1, "fair_value": 130.250109, "relative_strength": 2.288751, "rate_of_change": 0.5530788998689696, "market_dynamics": -0.583431, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.71052, "high": 159.684206, "low": 156.763152, "close": 159.684204, "volume": 89700}, "trend_line": 158.713627, "activity_lines": {"activity_5": 161.242101, "activity_10": 162.410522, "activity_20": 162.475064, "activity_30": 162.647403}, "trend_signal": 1, "fair_value": 130.571996, "relative_strength": 3.423682, "rate_of_change": 0.6507600540968922, "market_dynamics": -0.701134, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.6842, "high": 167.473676, "low": 157.736832, "close": 162.605255, "volume": 296400}, "trend_line": 159.805568, "activity_lines": {"activity_5": 161.112275, "activity_10": 162.481335, "activity_20": 162.283484, "activity_30": 162.898476}, "trend_signal": 1, "fair_value": 130.900814, "relative_strength": 5.529005, "rate_of_change": 0.6879944845567617, "market_dynamics": -0.607402, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.605266, "high": 164.552628, "low": 157.736832, "close": 164.552628, "volume": 178100}, "trend_line": 160.93083, "activity_lines": {"activity_5": 161.956135, "activity_10": 162.835402, "activity_20": 162.324473, "activity_30": 163.204738}, "trend_signal": 1, "fair_value": 131.242115, "relative_strength": 5.781733, "rate_of_change": 0.7041444263068433, "market_dynamics": -0.426529, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.578941, "high": 223.947359, "low": 162.605257, "close": 178.184204, "volume": 13221700}, "trend_line": 162.510477, "activity_lines": {"activity_5": 167.668415, "activity_10": 165.579421, "activity_20": 163.678975, "activity_30": 164.317859}, "trend_signal": 1, "fair_value": 131.676695, "relative_strength": 9.629983, "rate_of_change": 0.9815689137998126, "market_dynamics": 0.030805, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.105266, "high": 182.078951, "low": 172.342095, "close": 175.263153, "volume": 725200}, "trend_line": 163.961163, "activity_lines": {"activity_5": 171.173679, "activity_10": 167.455976, "activity_20": 164.732714, "activity_30": 165.140612}, "trend_signal": 1, "fair_value": 132.074859, "relative_strength": 9.246395, "rate_of_change": 0.8926722921378111, "market_dynamics": 0.406249, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.315781, "high": 184.026319, "low": 170.394728, "close": 179.157898, "volume": 1458800}, "trend_line": 165.478488, "activity_lines": {"activity_5": 174.873682, "activity_10": 169.828226, "activity_20": 166.189344, "activity_30": 166.121047}, "trend_signal": 1, "fair_value": 132.515681, "relative_strength": 8.612933, "rate_of_change": 0.9254173197100337, "market_dynamics": 0.619062, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.131572, "high": 180.131572, "low": 173.315783, "close": 175.263153, "volume": 666400}, "trend_line": 166.897582, "activity_lines": {"activity_5": 175.97719, "activity_10": 171.244494, "activity_20": 167.29749, "activity_30": 166.752315}, "trend_signal": 0, "fair_value": 132.919742, "relative_strength": 2.197058, "rate_of_change": 0.8575700788370759, "market_dynamics": 0.77443, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.263149, "high": 185.973682, "low": 173.315781, "close": 180.131577, "volume": 674800}, "trend_line": 167.720725, "activity_lines": {"activity_5": 177.859647, "activity_10": 173.404303, "activity_20": 168.869294, "activity_30": 167.606122}, "trend_signal": 0, "fair_value": 133.355011, "relative_strength": 6.563728, "rate_of_change": 0.49320247192076605, "market_dynamics": 0.730084, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.052632, "high": 189.868421, "low": 182.078947, "close": 185.0, "volume": 545600}, "trend_line": 168.07429, "activity_lines": {"activity_5": 180.326314, "activity_10": 176.254543, "activity_20": 170.770297, "activity_30": 168.720914}, "trend_signal": 1, "fair_value": 133.797901, "relative_strength": 8.803812, "rate_of_change": 0.21080579039948893, "market_dynamics": 0.776962, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.973674, "high": 189.868411, "low": 179.157892, "close": 182.078949, "volume": 283600}, "trend_line": 168.551637, "activity_lines": {"activity_5": 181.364912, "activity_10": 178.113395, "activity_20": 172.235461, "activity_30": 169.62444}, "trend_signal": 1, "fair_value": 134.216169, "relative_strength": 6.011364, "rate_of_change": 0.28400952935752927, "market_dynamics": 0.738242, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.052626, "high": 187.921047, "low": 178.184208, "close": 180.131577, "volume": 493900}, "trend_line": 168.490178, "activity_lines": {"activity_5": 181.299999, "activity_10": 179.1933, "activity_20": 173.389972, "activity_30": 170.371533}, "trend_signal": 1, "fair_value": 134.598366, "relative_strength": 0.512142, "rate_of_change": -0.036463009849031294, "market_dynamics": 0.726834, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.157896, "high": 182.078949, "low": 178.184208, "close": 180.131577, "volume": 191700}, "trend_line": 168.744648, "activity_lines": {"activity_5": 181.170174, "activity_10": 179.901434, "activity_20": 174.428569, "activity_30": 171.122591}, "trend_signal": 1, "fair_value": 135.045429, "relative_strength": -0.349971, "rate_of_change": 0.15102957514830698, "market_dynamics": 0.633834, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.105257, "high": 181.105261, "low": 178.184204, "close": 178.184204, "volume": 137600}, "trend_line": 169.09217, "activity_lines": {"activity_5": 180.066664, "activity_10": 179.93684, "activity_20": 175.179696, "activity_30": 171.731594}, "trend_signal": 1, "fair_value": 135.509493, "relative_strength": -2.422998, "rate_of_change": 0.20594549463873835, "market_dynamics": 0.515142, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.184214, "high": 179.157898, "low": 166.499992, "close": 173.315781, "volume": 200900}, "trend_line": 169.087855, "activity_lines": {"activity_5": 177.47017, "activity_10": 178.839231, "activity_20": 175.379069, "activity_30": 172.004086}, "trend_signal": 1, "fair_value": 135.930556, "relative_strength": -6.139536, "rate_of_change": -0.0025518626912290547, "market_dynamics": 0.301633, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.342106, "high": 176.236837, "low": 164.552626, "close": 167.473679, "volume": 230100}, "trend_line": 168.604466, "activity_lines": {"activity_5": 173.705257, "activity_10": 176.767939, "activity_20": 174.957139, "activity_30": 171.899945}, "trend_signal": 1, "fair_value": 136.355447, "relative_strength": -13.771357, "rate_of_change": -0.28588037857597065, "market_dynamics": -0.027036, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.578942, "high": 222.973675, "low": 163.578942, "close": 191.815781, "volume": 11648200}, "trend_line": 168.869294, "activity_lines": {"activity_5": 179.028063, "activity_10": 179.26411, "activity_20": 176.834958, "activity_30": 173.397449}, "trend_signal": 1, "fair_value": 136.924584, "relative_strength": -0.54118, "rate_of_change": 0.15707057249598258, "market_dynamics": 0.054502, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.842095, "high": 277.5, "low": 190.842095, "close": 205.447357, "volume": 10348000}, "trend_line": 169.875434, "activity_lines": {"activity_5": 188.115781, "activity_10": 184.008606, "activity_20": 179.885835, "activity_30": 175.757324}, "trend_signal": 1, "fair_value": 137.569309, "relative_strength": 2.418508, "rate_of_change": 0.5958099167513641, "market_dynamics": 0.258033, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.447368, "high": 208.36842, "low": 190.842095, "close": 193.763153, "volume": 993600}, "trend_line": 171.271049, "activity_lines": {"activity_5": 191.621045, "activity_10": 186.079898, "activity_20": 181.643103, "activity_30": 177.298467}, "trend_signal": 1, "fair_value": 138.127341, "relative_strength": -9.273851, "rate_of_change": 0.8215519849679926, "market_dynamics": 0.445035, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.763161, "high": 203.500003, "low": 188.894728, "close": 189.868423, "volume": 384600}, "trend_line": 172.536838, "activity_lines": {"activity_5": 192.789469, "activity_10": 187.19521, "activity_20": 182.91353, "activity_30": 178.498298}, "trend_signal": 1, "fair_value": 138.660408, "relative_strength": -7.535773, "rate_of_change": 0.7390560210791864, "market_dynamics": 0.724605, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.763157, "high": 198.631578, "low": 190.842104, "close": 192.789474, "volume": 396500}, "trend_line": 173.770172, "activity_lines": {"activity_5": 193.828068, "activity_10": 188.753106, "activity_20": 184.318417, "activity_30": 179.80492}, "trend_signal": 1, "fair_value": 139.188611, "relative_strength": -6.505407, "rate_of_change": 0.7148235787188899, "market_dynamics": 0.632756, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.789474, "high": 192.789474, "low": 181.105254, "close": 184.026306, "volume": 489000}, "trend_line": 174.711399, "activity_lines": {"activity_5": 190.257891, "activity_10": 188.522961, "activity_20": 184.726437, "activity_30": 180.466606}, "trend_signal": 1, "fair_value": 139.648846, "relative_strength": -7.701745, "rate_of_change": 0.5416504968413094, "market_dynamics": 0.270258, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.026316, "high": 193.763149, "low": 184.026316, "close": 191.815781, "volume": 149000}, "trend_line": 175.814908, "activity_lines": {"activity_5": 189.803503, "activity_10": 189.638272, "activity_20": 185.760396, "activity_30": 181.570114}, "trend_signal": 1, "fair_value": 140.182602, "relative_strength": -7.061594, "rate_of_change": 0.6316182036868714, "market_dynamics": 0.109346, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.763153, "high": 193.763158, "low": 179.157892, "close": 180.131577, "volume": 398300}, "trend_line": 176.496487, "activity_lines": {"activity_5": 186.363153, "activity_10": 188.416741, "activity_20": 185.542477, "activity_30": 181.848609}, "trend_signal": 1, "fair_value": 140.635562, "relative_strength": -13.243878, "rate_of_change": 0.3876684905468877, "market_dynamics": -0.184892, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.105255, "high": 183.052635, "low": 176.236832, "close": 178.184204, "volume": 388900}, "trend_line": 177.113154, "activity_lines": {"activity_5": 183.18245, "activity_10": 186.805736, "activity_20": 185.064907, "activity_30": 181.957494}, "trend_signal": 1, "fair_value": 141.081935, "relative_strength": -14.849386, "rate_of_change": 0.3493933564808045, "market_dynamics": -0.544454, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.210529, "high": 180.131578, "low": 176.236832, "close": 179.157898, "volume": 169900}, "trend_line": 177.632452, "activity_lines": {"activity_5": 181.10526, "activity_10": 185.28325, "activity_20": 184.680071, "activity_30": 182.089413}, "trend_signal": 1, "fair_value": 141.564035, "relative_strength": -12.183336, "rate_of_change": 0.2932012604778028, "market_dynamics": -0.748219, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.157898, "high": 181.105266, "low": 176.236841, "close": 178.184204, "volume": 501200}, "trend_line": 178.054382, "activity_lines": {"activity_5": 179.612277, "activity_10": 183.371288, "activity_20": 184.183955, "activity_30": 182.12501}, "trend_signal": 1, "fair_value": 142.039893, "relative_strength": -14.904883, "rate_of_change": 0.23752979551281725, "market_dynamics": -1.011337, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.105261, "high": 183.052629, "low": 177.210529, "close": 179.157898, "volume": 202700}, "trend_line": 178.443856, "activity_lines": {"activity_5": 178.833332, "activity_10": 181.884208, "activity_20": 183.785209, "activity_30": 182.196205}, "trend_signal": 1, "fair_value": 142.52789, "relative_strength": -13.84456, "rate_of_change": 0.21873878959070325, "market_dynamics": -1.056341, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.157887, "high": 188.894731, "low": 179.157887, "close": 185.973679, "volume": 1227100}, "trend_line": 178.99561, "activity_lines": {"activity_5": 181.170173, "activity_10": 182.114351, "activity_20": 184.017039, "activity_30": 182.682}, "trend_signal": 1, "fair_value": 143.05368, "relative_strength": -13.391368, "rate_of_change": 0.3092031366997518, "market_dynamics": -0.899487, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.947361, "high": 221.026312, "low": 185.973677, "close": 209.342102, "volume": 2012200}, "trend_line": 180.650873, "activity_lines": {"activity_5": 190.907015, "activity_10": 186.734925, "activity_20": 186.446613, "activity_30": 184.639838}, "trend_signal": 1, "fair_value": 143.729268, "relative_strength": -6.304552, "rate_of_change": 0.9247506125988179, "market_dynamics": -0.449973, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.131582, "high": 220.052631, "low": 205.447371, "close": 208.368423, "volume": 957800}, "trend_line": 182.306137, "activity_lines": {"activity_5": 198.242104, "activity_10": 190.8244, "activity_20": 188.667541, "activity_30": 186.428067}, "trend_signal": 1, "fair_value": 144.375028, "relative_strength": -6.575746, "rate_of_change": 0.9162778859087034, "market_dynamics": -0.03899, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.368423, "high": 211.289476, "low": 201.552626, "close": 208.368423, "volume": 326600}, "trend_line": 183.928944, "activity_lines": {"activity_5": 203.629825, "activity_10": 194.630621, "activity_20": 190.763281, "activity_30": 188.109505}, "trend_signal": 1, "fair_value": 145.026684, "relative_strength": -5.438449, "rate_of_change": 0.8901548936885183, "market_dynamics": 0.325635, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.36841, "high": 212.263155, "low": 203.499994, "close": 209.342102, "volume": 167800}, "trend_line": 185.486839, "activity_lines": {"activity_5": 207.329824, "activity_10": 198.171291, "activity_20": 192.817291, "activity_30": 189.749063}, "trend_signal": 1, "fair_value": 145.678684, "relative_strength": -6.423379, "rate_of_change": 0.8470091580583434, "market_dynamics": 0.638179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.263159, "high": 213.236843, "low": 199.605259, "close": 203.5, "volume": 383500}, "trend_line": 186.785085, "activity_lines": {"activity_5": 207.070175, "activity_10": 200.3311, "activity_20": 194.175812, "activity_30": 190.911203}, "trend_signal": 1, "fair_value": 146.234267, "relative_strength": -12.892902, "rate_of_change": 0.6999127307355785, "market_dynamics": 0.620705, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.499996, "high": 203.499996, "low": 194.736841, "close": 195.710526, "volume": 249500}, "trend_line": 187.369295, "activity_lines": {"activity_5": 203.045614, "activity_10": 200.64976, "activity_20": 194.671928, "activity_30": 191.487038}, "trend_signal": 1, "fair_value": 146.75171, "relative_strength": -15.658669, "rate_of_change": 0.3127712258181559, "market_dynamics": 0.506516, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.631582, "high": 202.526306, "low": 194.73684, "close": 202.526306, "volume": 99000}, "trend_line": 188.278067, "activity_lines": {"activity_5": 202.201751, "activity_10": 201.888993, "activity_20": 195.710524, "activity_30": 192.464909}, "trend_signal": 1, "fair_value": 147.306948, "relative_strength": -15.295685, "rate_of_change": 0.48501650176994, "market_dynamics": 0.51961, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.578951, "high": 200.578951, "low": 187.921051, "close": 194.736832, "volume": 305900}, "trend_line": 188.797365, "activity_lines": {"activity_5": 199.150871, "activity_10": 201.287078, "activity_20": 195.840348, "activity_30": 192.881604}, "trend_signal": 1, "fair_value": 147.81815, "relative_strength": -13.331994, "rate_of_change": 0.27581438893783655, "market_dynamics": 0.301705, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.842102, "high": 197.657884, "low": 184.999997, "close": 191.815781, "volume": 238800}, "trend_line": 189.349119, "activity_lines": {"activity_5": 196.03508, "activity_10": 199.853105, "activity_20": 195.678066, "activity_30": 193.07634}, "trend_signal": 1, "fair_value": 148.346008, "relative_strength": -11.205484, "rate_of_change": 0.2922466635061291, "market_dynamics": 0.117455, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.868418, "high": 191.815792, "low": 187.921051, "close": 187.921051, "volume": 117200}, "trend_line": 189.608768, "activity_lines": {"activity_5": 192.789468, "activity_10": 197.480857, "activity_20": 195.209771, "activity_30": 192.984207}, "trend_signal": 1, "fair_value": 148.843004, "relative_strength": -11.704715, "rate_of_change": 0.1371271233641156, "market_dynamics": -0.02055, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.97368, "high": 187.921049, "low": 183.052622, "close": 185.0, "volume": 151800}, "trend_line": 189.608768, "activity_lines": {"activity_5": 189.608768, "activity_10": 194.542101, "activity_20": 194.4911, "activity_30": 192.686867}, "trend_signal": 0, "fair_value": 149.312317, "relative_strength": -12.548641, "rate_of_change": 0.0, "market_dynamics": -0.346426, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.0, "high": 195.0, "low": 187.0, "close": 194.0, "volume": 173000}, "trend_line": 190.006137, "activity_lines": {"activity_5": 190.142103, "activity_10": 193.682293, "activity_20": 194.652754, "activity_30": 192.970172}, "trend_signal": 1, "fair_value": 149.833352, "relative_strength": -7.484261, "rate_of_change": 0.20957311425598085, "market_dynamics": -0.435663, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.0, "high": 196.0, "low": 190.0, "close": 193.0, "volume": 85200}, "trend_line": 190.435084, "activity_lines": {"activity_5": 190.910526, "activity_10": 192.901911, "activity_20": 194.713406, "activity_30": 193.163325}, "trend_signal": 1, "fair_value": 150.318118, "relative_strength": -13.629867, "rate_of_change": 0.2257542870838923, "market_dynamics": -0.587359, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.0, "high": 195.0, "low": 190.0, "close": 192.0, "volume": 71200}, "trend_line": 190.830698, "activity_lines": {"activity_5": 191.461403, "activity_10": 192.219137, "activity_20": 194.636088, "activity_30": 193.264287}, "trend_signal": 1, "fair_value": 150.77856, "relative_strength": -15.861964, "rate_of_change": 0.20774218263270397, "market_dynamics": -0.726974, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 193.0, "low": 188.0, "close": 188.0, "volume": 118700}, "trend_line": 191.157891, "activity_lines": {"activity_5": 190.666667, "activity_10": 191.1244, "activity_20": 194.17694, "activity_30": 193.081661}, "trend_signal": 0, "fair_value": 151.207389, "relative_strength": -18.840037, "rate_of_change": 0.17145721491832203, "market_dynamics": -0.839173, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 189.0, "low": 186.0, "close": 187.0, "volume": 48100}, "trend_line": 191.614032, "activity_lines": {"activity_5": 189.533333, "activity_10": 190.129664, "activity_20": 193.585086, "activity_30": 192.81341}, "trend_signal": 0, "fair_value": 151.611893, "relative_strength": -18.524906, "rate_of_change": 0.2386200211844785, "market_dynamics": -1.048482, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.0, "high": 187.0, "low": 183.0, "close": 183.0, "volume": 59700}, "trend_line": 192.131576, "activity_lines": {"activity_5": 186.933333, "activity_10": 188.566028, "activity_20": 192.570299, "activity_30": 192.257666}, "trend_signal": 0, "fair_value": 152.068386, "relative_strength": -23.827834, "rate_of_change": 0.27009712942107844, "market_dynamics": -1.211944, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.0, "high": 190.0, "low": 180.0, "close": 180.0, "volume": 112100}, "trend_line": 191.737717, "activity_lines": {"activity_5": 184.066667, "activity_10": 186.811962, "activity_20": 191.251502, "activity_30": 191.474984}, "trend_signal": 0, "fair_value": 152.499677, "relative_strength": -22.98313, "rate_of_change": -0.20499441486910613, "market_dynamics": -1.296631, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 200.0, "low": 171.0, "close": 181.0, "volume": 718200}, "trend_line": 190.922805, "activity_lines": {"activity_5": 182.4, "activity_10": 185.507655, "activity_20": 190.019297, "activity_30": 190.782228}, "trend_signal": 0, "fair_value": 152.925434, "relative_strength": -24.324277, "rate_of_change": -0.42501392670696736, "market_dynamics": -1.235624, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 183.0, "low": 177.0, "close": 177.0, "volume": 86100}, "trend_line": 190.364033, "activity_lines": {"activity_5": 180.133333, "activity_10": 183.672727, "activity_20": 188.397367, "activity_30": 189.883983}, "trend_signal": 0, "fair_value": 153.31958, "relative_strength": -28.719049, "rate_of_change": -0.29266907114632257, "market_dynamics": -1.247876, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 186.0, "high": 188.0, "low": 184.0, "close": 186.0, "volume": 31900}, "trend_line": 190.235086, "activity_lines": {"activity_5": 181.6, "activity_10": 183.672727, "activity_20": 187.675312, "activity_30": 189.602432}, "trend_signal": 0, "fair_value": 153.765446, "relative_strength": -24.749987, "rate_of_change": -0.0677370603931315, "market_dynamics": -1.156448, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.0, "high": 185.0, "low": 180.0, "close": 183.0, "volume": 67600}, "trend_line": 189.90877, "activity_lines": {"activity_5": 182.133333, "activity_10": 183.109091, "activity_20": 186.778696, "activity_30": 189.135652}, "trend_signal": 0, "fair_value": 154.204024, "relative_strength": -24.660737, "rate_of_change": -0.1715330262473198, "market_dynamics": -1.079779, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 183.0, "high": 184.0, "low": 178.0, "close": 180.0, "volume": 42300}, "trend_line": 189.77456, "activity_lines": {"activity_5": 181.666667, "activity_10": 182.2, "activity_20": 185.717167, "activity_30": 188.496377}, "trend_signal": 0, "fair_value": 154.623372, "relative_strength": -30.744647, "rate_of_change": -0.07067077523591772, "market_dynamics": -1.119823, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 178.0, "high": 180.0, "low": 176.0, "close": 178.0, "volume": 97300}, "trend_line": 189.314034, "activity_lines": {"activity_5": 180.533333, "activity_10": 181.163636, "activity_20": 184.60025, "activity_30": 187.736728}, "trend_signal": 0, "fair_value": 155.006013, "relative_strength": -29.130765, "rate_of_change": -0.24267003965126607, "market_dynamics": -1.063042, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.0, "high": 183.0, "low": 175.0, "close": 182.0, "volume": 44500}, "trend_line": 189.376314, "activity_lines": {"activity_5": 180.933333, "activity_10": 181.109091, "activity_20": 184.013533, "activity_30": 187.264855}, "trend_signal": 0, "fair_value": 155.420267, "relative_strength": -27.395921, "rate_of_change": 0.032897719563682974, "market_dynamics": -1.010538, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.0, "high": 184.0, "low": 181.0, "close": 181.0, "volume": 36900}, "trend_line": 189.470174, "activity_lines": {"activity_5": 180.666667, "activity_10": 180.981818, "activity_20": 183.43396, "activity_30": 186.724447}, "trend_signal": 0, "fair_value": 155.684793, "relative_strength": -25.963376, "rate_of_change": 0.04956269240723424, "market_dynamics": -0.997786, "expectation": {"probability": 48.9735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08417ef-adaa-40cf-8ebb-4629f869f2c2/", "share_image": "https://sharemaestro.com/terminal/a08417ef-adaa-40cf-8ebb-4629f869f2c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}