{"ticker": {"uuid": "a084e0fb-85e6-4292-928e-6de3377fa486", "symbol": "2256", "name": "Abbisko Cayman Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2256 fell 19.55%, moving from 12.12 to 9.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "-19.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.19, "high": 10.62, "low": 9.47, "close": 9.75, "volume": 15059000}, "trend_line": 12.97, "activity_lines": {"activity_5": 10.556, "activity_10": 11.575273, "activity_20": 12.102476, "activity_30": 12.476753}, "trend_signal": 0, "fair_value": 7.062949, "relative_strength": -25.297469, "rate_of_change": -1.2210886045311997, "market_dynamics": -0.642687, "expectation": {"probability": 51.1299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.67, "close": 2.75, "volume": 1538000}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.761091, "activity_20": 2.868762, "activity_30": 2.95486}, "trend_signal": 0, "fair_value": 4.796782, "relative_strength": -15.518756, "rate_of_change": -0.7909469013524045, "market_dynamics": -0.785595, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.71, "close": 2.75, "volume": 1788000}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.724, "activity_10": 2.747818, "activity_20": 2.847429, "activity_30": 2.932667}, "trend_signal": 0, "fair_value": 4.773523, "relative_strength": -18.10126, "rate_of_change": -0.808015513897864, "market_dynamics": -0.627931, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.68, "close": 2.69, "volume": 392000}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.729273, "activity_20": 2.821381, "activity_30": 2.908215}, "trend_signal": 0, "fair_value": 4.750112, "relative_strength": -14.911701, "rate_of_change": -0.8689149560117229, "market_dynamics": -0.485423, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.68, "close": 2.68, "volume": 303000}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.706, "activity_10": 2.714545, "activity_20": 2.797048, "activity_30": 2.884839}, "trend_signal": 0, "fair_value": 4.727111, "relative_strength": -15.131114, "rate_of_change": -1.128508943629779, "market_dynamics": -0.287954, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.65, "close": 2.66, "volume": 468000}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.699818, "activity_20": 2.774714, "activity_30": 2.862387}, "trend_signal": 0, "fair_value": 4.704396, "relative_strength": -12.881263, "rate_of_change": -1.2189827127659576, "market_dynamics": -0.353019, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.59, "close": 2.62, "volume": 1407000}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.683091, "activity_20": 2.752333, "activity_30": 2.83972}, "trend_signal": 0, "fair_value": 4.681739, "relative_strength": -18.226997, "rate_of_change": -1.0320620408416048, "market_dynamics": -0.381723, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.61, "close": 2.63, "volume": 694000}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.644, "activity_10": 2.671273, "activity_20": 2.733286, "activity_30": 2.819677}, "trend_signal": 0, "fair_value": 4.659677, "relative_strength": -15.859447, "rate_of_change": -0.5327702864690256, "market_dynamics": -0.376947, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.6, "close": 2.84, "volume": 1418000}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.699455, "activity_20": 2.736476, "activity_30": 2.814194}, "trend_signal": 0, "fair_value": 4.640319, "relative_strength": -12.353466, "rate_of_change": -0.4216410256410232, "market_dynamics": -0.02102, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.71, "close": 2.73, "volume": 1663000}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.705273, "activity_20": 2.731, "activity_30": 2.802409}, "trend_signal": 0, "fair_value": 4.620211, "relative_strength": -13.470401, "rate_of_change": -0.28612951635048095, "market_dynamics": 0.367146, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.5, "close": 2.68, "volume": 814000}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.701091, "activity_20": 2.722143, "activity_30": 2.787935}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": -12.468217, "rate_of_change": -0.3557787622837913, "market_dynamics": 0.657912, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.32, "close": 2.51, "volume": 932000}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.666, "activity_20": 2.697095, "activity_30": 2.763161}, "trend_signal": 0, "fair_value": 4.578454, "relative_strength": -12.453434, "rate_of_change": -0.6334830684174206, "market_dynamics": 0.777037, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.3, "close": 2.38, "volume": 1333000}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.611636, "activity_20": 2.661762, "activity_30": 2.731183}, "trend_signal": 0, "fair_value": 4.55602, "relative_strength": -17.181117, "rate_of_change": -0.6723309757353749, "market_dynamics": 0.368069, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.22, "close": 2.38, "volume": 1624000}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.564, "activity_20": 2.629667, "activity_30": 2.700452}, "trend_signal": 0, "fair_value": 4.53404, "relative_strength": -17.603662, "rate_of_change": -1.0152877833221798, "market_dynamics": 0.072011, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.35, "close": 2.39, "volume": 184000}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.523818, "activity_20": 2.601476, "activity_30": 2.672237}, "trend_signal": 0, "fair_value": 4.5126, "relative_strength": -15.715988, "rate_of_change": -1.3086537737153678, "market_dynamics": -0.30542, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.34, "close": 2.42, "volume": 1326000}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.494364, "activity_20": 2.578476, "activity_30": 2.648344}, "trend_signal": 0, "fair_value": 4.491881, "relative_strength": -14.136983, "rate_of_change": -1.2304266193318207, "market_dynamics": -0.441247, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.3, "close": 2.49, "volume": 1372000}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.482, "activity_20": 2.564667, "activity_30": 2.631183}, "trend_signal": 0, "fair_value": 4.472255, "relative_strength": -10.527639, "rate_of_change": -0.7619738751814191, "market_dynamics": -0.38258, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.45, "close": 2.67, "volume": 1530000}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.504727, "activity_20": 2.569429, "activity_30": 2.626989}, "trend_signal": 0, "fair_value": 4.454757, "relative_strength": -2.351399, "rate_of_change": -0.5240585009140661, "market_dynamics": -0.045921, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.59, "close": 2.64, "volume": 40000}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.521273, "activity_20": 2.571619, "activity_30": 2.621785}, "trend_signal": 0, "fair_value": 4.437308, "relative_strength": -1.36769, "rate_of_change": -0.7106345613042752, "market_dynamics": 0.311449, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.58, "close": 2.68, "volume": 1319000}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.548727, "activity_20": 2.577952, "activity_30": 2.620409}, "trend_signal": 0, "fair_value": 4.420571, "relative_strength": -1.036022, "rate_of_change": -0.41953361544097073, "market_dynamics": 0.739782, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.55, "close": 2.66, "volume": 1809000}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.573455, "activity_20": 2.582381, "activity_30": 2.618473}, "trend_signal": 0, "fair_value": 4.403962, "relative_strength": 2.219941, "rate_of_change": -0.024795539033456254, "market_dynamics": 1.10693, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.52, "close": 2.6, "volume": 3065000}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.587636, "activity_20": 2.58119, "activity_30": 2.61271}, "trend_signal": 0, "fair_value": 4.387103, "relative_strength": -1.050016, "rate_of_change": -0.4337878574352806, "market_dynamics": 1.186855, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.75, "high": 3.12, "low": 2.6, "close": 3.09, "volume": 13957000}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.689273, "activity_20": 2.627381, "activity_30": 2.639312}, "trend_signal": 0, "fair_value": 4.375093, "relative_strength": 15.870617, "rate_of_change": 0.037345943315576204, "market_dynamics": 1.534427, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.95, "low": 3.2, "close": 3.61, "volume": 24268000}, "trend_line": 2.699, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.872545, "activity_20": 2.721476, "activity_30": 2.699398}, "trend_signal": 1, "fair_value": 4.368073, "relative_strength": 38.847594, "rate_of_change": 0.759071582992583, "market_dynamics": 1.731953, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.64, "high": 3.96, "low": 3.49, "close": 3.55, "volume": 15284000}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.022545, "activity_20": 2.805476, "activity_30": 2.754301}, "trend_signal": 1, "fair_value": 4.360636, "relative_strength": 34.42529, "rate_of_change": 0.8274546128195688, "market_dynamics": 1.871013, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.58, "high": 3.87, "low": 3.4, "close": 3.64, "volume": 11656000}, "trend_line": 2.744333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.167818, "activity_20": 2.893905, "activity_30": 2.81357}, "trend_signal": 1, "fair_value": 4.354144, "relative_strength": 36.855867, "rate_of_change": 0.8451740378704161, "market_dynamics": 1.986418, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.67, "high": 4.53, "low": 3.46, "close": 4.26, "volume": 37574760}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.403636, "activity_20": 3.036714, "activity_30": 2.911355}, "trend_signal": 1, "fair_value": 4.353304, "relative_strength": 65.957764, "rate_of_change": 1.785497605429076, "market_dynamics": 1.986418, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.33, "high": 4.69, "low": 3.38, "close": 3.45, "volume": 30034037}, "trend_line": 2.817333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.46, "activity_20": 3.094571, "activity_30": 2.95372}, "trend_signal": 1, "fair_value": 4.34531, "relative_strength": 38.095179, "rate_of_change": 0.8591886466812235, "market_dynamics": 1.851994, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.45, "high": 3.84, "low": 3.26, "close": 3.77, "volume": 12952000}, "trend_line": 2.852667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.560364, "activity_20": 3.179, "activity_30": 3.015183}, "trend_signal": 1, "fair_value": 4.340263, "relative_strength": 46.009358, "rate_of_change": 1.2541648431335506, "market_dynamics": 1.652788, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.5, "close": 3.5, "volume": 5897615}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.591091, "activity_20": 3.233286, "activity_30": 3.056946}, "trend_signal": 1, "fair_value": 4.332957, "relative_strength": 38.331819, "rate_of_change": 0.958155999280675, "market_dynamics": 1.347585, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.52, "close": 3.65, "volume": 1652000}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.634182, "activity_20": 3.29819, "activity_30": 3.106624}, "trend_signal": 1, "fair_value": 4.327069, "relative_strength": 37.393121, "rate_of_change": 1.122673611111109, "market_dynamics": 0.975588, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.31, "close": 3.37, "volume": 2977000}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.608364, "activity_20": 3.33181, "activity_30": 3.136151}, "trend_signal": 1, "fair_value": 4.318889, "relative_strength": 29.791181, "rate_of_change": 0.7096372564538462, "market_dynamics": 0.63475, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.07, "close": 3.1, "volume": 3062000}, "trend_line": 2.944667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.519455, "activity_20": 3.335619, "activity_30": 3.146925}, "trend_signal": 1, "fair_value": 4.308559, "relative_strength": 20.741401, "rate_of_change": 0.3977838390726251, "market_dynamics": 0.25984, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.5, "close": 2.59, "volume": 8119000}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.337636, "activity_20": 3.287429, "activity_30": 3.124043}, "trend_signal": 1, "fair_value": 4.294118, "relative_strength": 6.650416, "rate_of_change": -0.11322163083295077, "market_dynamics": -0.081658, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.59, "high": 2.76, "low": 2.39, "close": 2.55, "volume": 7464000}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.167091, "activity_20": 3.234429, "activity_30": 3.098796}, "trend_signal": 0, "fair_value": 4.279583, "relative_strength": 0.409526, "rate_of_change": -0.14731415994042035, "market_dynamics": -0.431533, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.21, "close": 2.27, "volume": 11086490}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.963818, "activity_20": 3.154, "activity_30": 3.055763}, "trend_signal": 0, "fair_value": 4.262975, "relative_strength": -8.163341, "rate_of_change": -0.4426285325161696, "market_dynamics": -0.701034, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.15, "close": 2.27, "volume": 7022000}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.785455, "activity_20": 3.074286, "activity_30": 3.01357}, "trend_signal": 0, "fair_value": 4.246639, "relative_strength": -9.175089, "rate_of_change": -0.3990082079343397, "market_dynamics": -0.884, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.05, "close": 2.4, "volume": 4963607}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.666909, "activity_20": 3.008, "activity_30": 2.980516}, "trend_signal": 0, "fair_value": 4.231626, "relative_strength": -7.240227, "rate_of_change": -0.2632253935247086, "market_dynamics": -0.950055, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.34, "close": 2.54, "volume": 5224000}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.592909, "activity_20": 2.956333, "activity_30": 2.956989}, "trend_signal": 0, "fair_value": 4.217984, "relative_strength": -4.046913, "rate_of_change": -0.344273543232315, "market_dynamics": -0.951034, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.43, "close": 2.66, "volume": 5176000}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.563091, "activity_20": 2.916571, "activity_30": 2.941849}, "trend_signal": 0, "fair_value": 4.20552, "relative_strength": 1.194344, "rate_of_change": -0.08063103631610408, "market_dynamics": -0.901812, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.56, "close": 2.65, "volume": 6748000}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.546727, "activity_20": 2.875952, "activity_30": 2.926215}, "trend_signal": 0, "fair_value": 4.193175, "relative_strength": 2.326487, "rate_of_change": -0.03457416556115392, "market_dynamics": -0.850024, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.6, "close": 2.94, "volume": 18337607}, "trend_line": 2.905667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.601273, "activity_20": 2.863, "activity_30": 2.929355}, "trend_signal": 0, "fair_value": 4.183307, "relative_strength": 10.745564, "rate_of_change": 0.4957574931701154, "market_dynamics": -0.574254, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.71, "close": 2.82, "volume": 10743000}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.641818, "activity_20": 2.837, "activity_30": 2.923828}, "trend_signal": 0, "fair_value": 4.172656, "relative_strength": 7.178999, "rate_of_change": 0.504737810630042, "market_dynamics": -0.450234, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.76, "close": 2.88, "volume": 4333000}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.698364, "activity_20": 2.818, "activity_30": 2.921226}, "trend_signal": 0, "fair_value": 4.162636, "relative_strength": 8.794754, "rate_of_change": 0.5707225854037875, "market_dynamics": -0.357056, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.71, "close": 2.79, "volume": 6062000}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.733273, "activity_20": 2.793905, "activity_30": 2.911742}, "trend_signal": 0, "fair_value": 4.152077, "relative_strength": 4.040766, "rate_of_change": 0.4539666326183269, "market_dynamics": -0.268031, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.8, "close": 2.93, "volume": 6248700}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.789273, "activity_20": 2.786762, "activity_30": 2.91043}, "trend_signal": 0, "fair_value": 4.142748, "relative_strength": 8.904541, "rate_of_change": 0.5762061435098988, "market_dynamics": -0.27677, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.92, "high": 3.14, "low": 2.77, "close": 2.9, "volume": 10223500}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.878, "activity_10": 2.827818, "activity_20": 2.780143, "activity_30": 2.906086}, "trend_signal": 0, "fair_value": 4.133333, "relative_strength": 10.628464, "rate_of_change": 0.46058194344887726, "market_dynamics": -0.071965, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.91, "close": 3.28, "volume": 6015607}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.924, "activity_20": 2.81619, "activity_30": 2.925376}, "trend_signal": 0, "fair_value": 4.126917, "relative_strength": 14.497274, "rate_of_change": 0.6820865481382065, "market_dynamics": 0.218324, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.28, "high": 3.67, "low": 3.25, "close": 3.58, "volume": 11468250}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.058727, "activity_20": 2.881619, "activity_30": 2.96271}, "trend_signal": 0, "fair_value": 4.122836, "relative_strength": 18.623333, "rate_of_change": 1.0440027814307908, "market_dynamics": 0.631582, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.36, "close": 3.45, "volume": 4405500}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.150909, "activity_20": 2.935571, "activity_30": 2.989634}, "trend_signal": 0, "fair_value": 4.117852, "relative_strength": 10.816657, "rate_of_change": 0.8463177790374014, "market_dynamics": 0.812239, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.47, "high": 3.79, "low": 3.4, "close": 3.74, "volume": 3773000}, "trend_line": 3.094333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.281455, "activity_20": 3.017381, "activity_30": 3.033613}, "trend_signal": 0, "fair_value": 4.115074, "relative_strength": 15.802731, "rate_of_change": 1.177111844916809, "market_dynamics": 0.922247, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.22, "close": 3.34, "volume": 3787400}, "trend_line": 3.119, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.319455, "activity_20": 3.060667, "activity_30": 3.049462}, "trend_signal": 0, "fair_value": 4.109416, "relative_strength": 8.207134, "rate_of_change": 0.7971669500341573, "market_dynamics": 0.84638, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.17, "close": 3.17, "volume": 5623000}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.319273, "activity_20": 3.087905, "activity_30": 3.052753}, "trend_signal": 0, "fair_value": 4.102609, "relative_strength": 5.292437, "rate_of_change": 0.08550817569733096, "market_dynamics": 0.625591, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17, "high": 3.26, "low": 2.94, "close": 2.97, "volume": 4951000}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.276364, "activity_20": 3.095762, "activity_30": 3.042968}, "trend_signal": 0, "fair_value": 4.09446, "relative_strength": -3.116329, "rate_of_change": -0.683416905134339, "market_dynamics": 0.418695, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.86, "close": 3.05, "volume": 5906000}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.246364, "activity_20": 3.109429, "activity_30": 3.03972}, "trend_signal": 0, "fair_value": 4.087, "relative_strength": 1.467912, "rate_of_change": -0.5375551593973888, "market_dynamics": 0.199498, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.02, "high": 3.25, "low": 2.97, "close": 3.12, "volume": 9227000}, "trend_line": 3.066333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.224364, "activity_20": 3.127381, "activity_30": 3.042065}, "trend_signal": 0, "fair_value": 4.080142, "relative_strength": 2.935077, "rate_of_change": -0.5621229529647643, "market_dynamics": 0.154551, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.49, "low": 3.02, "close": 3.25, "volume": 12242040}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.222545, "activity_20": 3.153667, "activity_30": 3.053914}, "trend_signal": 1, "fair_value": 4.074296, "relative_strength": 8.580961, "rate_of_change": -1.0979238067098451, "market_dynamics": 0.22118, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.15, "close": 3.23, "volume": 3303000}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.210727, "activity_20": 3.173381, "activity_30": 3.066645}, "trend_signal": 1, "fair_value": 4.068392, "relative_strength": 6.975617, "rate_of_change": -0.24183334339049337, "market_dynamics": 0.181577, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.95, "close": 3.23, "volume": 4407090}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.199818, "activity_20": 3.189143, "activity_30": 3.079849}, "trend_signal": 1, "fair_value": 4.062569, "relative_strength": 3.599438, "rate_of_change": -0.5949758258016488, "market_dynamics": 0.131776, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.06, "close": 3.1, "volume": 1876000}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.182, "activity_10": 3.171636, "activity_20": 3.189238, "activity_30": 3.085828}, "trend_signal": 1, "fair_value": 4.055931, "relative_strength": 3.958349, "rate_of_change": -0.4433496390323193, "market_dynamics": -0.081781, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.94, "close": 3.0, "volume": 1588607}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.131636, "activity_20": 3.177714, "activity_30": 3.086215}, "trend_signal": 1, "fair_value": 4.048699, "relative_strength": 2.559892, "rate_of_change": -0.7236806947227897, "market_dynamics": -0.412918, "expectation": {"probability": 34.4587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.85, "close": 2.86, "volume": 4786000}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.079636, "activity_20": 3.15119, "activity_30": 3.078968}, "trend_signal": 1, "fair_value": 4.040612, "relative_strength": -2.107204, "rate_of_change": -0.5719412999821993, "market_dynamics": -0.56605, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.73, "close": 2.99, "volume": 9625000}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.06, "activity_20": 3.137429, "activity_30": 3.081204}, "trend_signal": 1, "fair_value": 4.033514, "relative_strength": 1.08731, "rate_of_change": -0.12404693481242036, "market_dynamics": -0.608356, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.75, "close": 3.07, "volume": 5802000}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.058182, "activity_20": 3.130476, "activity_30": 3.088839}, "trend_signal": 1, "fair_value": 4.027047, "relative_strength": 1.358911, "rate_of_change": 0.5420665678072769, "market_dynamics": -0.592877, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.98, "close": 3.09, "volume": 2038000}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.058182, "activity_20": 3.124524, "activity_30": 3.096731}, "trend_signal": 1, "fair_value": 4.0208, "relative_strength": 0.475008, "rate_of_change": 0.6065370541910462, "market_dynamics": -0.621018, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.95, "close": 3.14, "volume": 5730607}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.066545, "activity_20": 3.121905, "activity_30": 3.106688}, "trend_signal": 1, "fair_value": 4.014967, "relative_strength": -0.532545, "rate_of_change": 0.9713072489329976, "market_dynamics": -0.480576, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.08, "close": 3.17, "volume": 2020000}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.08, "activity_20": 3.121143, "activity_30": 3.11671}, "trend_signal": 1, "fair_value": 4.009408, "relative_strength": 2.984738, "rate_of_change": 0.9951347860310874, "market_dynamics": -0.445667, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.85, "close": 2.86, "volume": 4072000}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.038545, "activity_20": 3.089571, "activity_30": 3.104796}, "trend_signal": 0, "fair_value": 4.001895, "relative_strength": -7.00394, "rate_of_change": 0.5036018717317868, "market_dynamics": -0.52486, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.88, "close": 3.12, "volume": 2726607}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.051091, "activity_20": 3.084762, "activity_30": 3.108667}, "trend_signal": 0, "fair_value": 3.996169, "relative_strength": -3.836493, "rate_of_change": 0.6317973856209165, "market_dynamics": -0.37084, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.12, "close": 3.4, "volume": 10853000}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.116545, "activity_20": 3.10881, "activity_30": 3.129355}, "trend_signal": 1, "fair_value": 3.992323, "relative_strength": -7.411869, "rate_of_change": 0.8010500975373561, "market_dynamics": -0.044064, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 4.05, "low": 3.36, "close": 4.0, "volume": 18746000}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.285636, "activity_20": 3.190238, "activity_30": 3.187161}, "trend_signal": 1, "fair_value": 3.992372, "relative_strength": -1.421026, "rate_of_change": 1.4497422680412346, "market_dynamics": 0.444508, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.32, "close": 3.42, "volume": 14153536}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.331091, "activity_20": 3.21519, "activity_30": 3.204645}, "trend_signal": 1, "fair_value": 3.934808, "relative_strength": -9.927632, "rate_of_change": 0.5080978088281999, "market_dynamics": 0.913702, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.45, "high": 4.05, "low": 3.26, "close": 3.86, "volume": 14752030}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.446364, "activity_20": 3.281667, "activity_30": 3.249484}, "trend_signal": 1, "fair_value": 3.885192, "relative_strength": 3.507829, "rate_of_change": 1.0953238546603405, "market_dynamics": 1.345882, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.88, "high": 4.39, "low": 3.79, "close": 4.19, "volume": 26424000}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.605818, "activity_20": 3.376286, "activity_30": 3.313376}, "trend_signal": 1, "fair_value": 3.836538, "relative_strength": 12.869877, "rate_of_change": 1.3647045145635464, "market_dynamics": 1.519378, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.29, "high": 4.43, "low": 3.92, "close": 4.31, "volume": 21422700}, "trend_line": 3.294, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.766727, "activity_20": 3.476524, "activity_30": 3.382194}, "trend_signal": 1, "fair_value": 3.784295, "relative_strength": 16.139792, "rate_of_change": 1.5621892664120596, "market_dynamics": 1.528979, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.36, "high": 4.99, "low": 4.06, "close": 4.92, "volume": 27605000}, "trend_line": 3.360333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.016364, "activity_20": 3.628857, "activity_30": 3.487097}, "trend_signal": 1, "fair_value": 3.744808, "relative_strength": 30.776478, "rate_of_change": 2.0137522768670233, "market_dynamics": 1.73571, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9, "high": 5.39, "low": 4.32, "close": 4.35, "volume": 51963390}, "trend_line": 3.408667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.13, "activity_20": 3.718333, "activity_30": 3.550946}, "trend_signal": 1, "fair_value": 3.704744, "relative_strength": 23.106321, "rate_of_change": 1.4383693520850493, "market_dynamics": 1.749807, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.33, "high": 4.65, "low": 4.02, "close": 4.18, "volume": 15636545}, "trend_line": 3.438667, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.191273, "activity_20": 3.786381, "activity_30": 3.60071}, "trend_signal": 1, "fair_value": 3.664103, "relative_strength": 19.376125, "rate_of_change": 0.8801094386750083, "market_dynamics": 1.519077, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.24, "close": 4.63, "volume": 11436000}, "trend_line": 3.473667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.310364, "activity_20": 3.892762, "activity_30": 3.67757}, "trend_signal": 1, "fair_value": 3.629744, "relative_strength": 31.113593, "rate_of_change": 1.0178362720205154, "market_dynamics": 1.323627, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.57, "high": 5.0, "low": 4.54, "close": 4.86, "volume": 20568000}, "trend_line": 3.520667, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.443818, "activity_20": 4.014381, "activity_30": 3.767011}, "trend_signal": 1, "fair_value": 3.601282, "relative_strength": 34.088884, "rate_of_change": 1.353037006713659, "market_dynamics": 1.173369, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.34, "close": 4.38, "volume": 13040000}, "trend_line": 3.542, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.463455, "activity_20": 4.081905, "activity_30": 3.822452}, "trend_signal": 1, "fair_value": 3.570321, "relative_strength": 20.273665, "rate_of_change": 0.6059363183169503, "market_dynamics": 0.906859, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 4.73, "low": 4.23, "close": 4.34, "volume": 6764000}, "trend_line": 3.575333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.468909, "activity_20": 4.139048, "activity_30": 3.873935}, "trend_signal": 1, "fair_value": 3.539808, "relative_strength": 20.614533, "rate_of_change": 0.9410784867306685, "market_dynamics": 0.77178, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.25, "close": 4.46, "volume": 2089000}, "trend_line": 3.618333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.479455, "activity_20": 4.200571, "activity_30": 3.931011}, "trend_signal": 1, "fair_value": 3.510064, "relative_strength": 21.567173, "rate_of_change": 1.2026851764576811, "market_dynamics": 0.571305, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.35, "close": 4.46, "volume": 4965000}, "trend_line": 3.668, "activity_lines": {"activity_5": 4.452, "activity_10": 4.479091, "activity_20": 4.255095, "activity_30": 3.985312}, "trend_signal": 1, "fair_value": 3.481987, "relative_strength": 23.314155, "rate_of_change": 1.3726486755088698, "market_dynamics": 0.252099, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.46, "high": 4.74, "low": 4.36, "close": 4.4, "volume": 6445000}, "trend_line": 3.713, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.462909, "activity_20": 4.297286, "activity_30": 4.032538}, "trend_signal": 1, "fair_value": 3.45891, "relative_strength": 25.569221, "rate_of_change": 1.2268266085059958, "market_dynamics": 0.057033, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.34, "high": 4.57, "low": 4.2, "close": 4.51, "volume": 5723000}, "trend_line": 3.759333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.465091, "activity_20": 4.343714, "activity_30": 4.083957}, "trend_signal": 1, "fair_value": 3.436538, "relative_strength": 24.496526, "rate_of_change": 1.2478588742256864, "market_dynamics": -0.04342, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.55, "close": 4.73, "volume": 6701960}, "trend_line": 3.808667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.514727, "activity_20": 4.404571, "activity_30": 4.146581}, "trend_signal": 1, "fair_value": 3.416923, "relative_strength": 26.435092, "rate_of_change": 1.3123072630171362, "market_dynamics": -0.10996, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.78, "close": 4.82, "volume": 3359000}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.573818, "activity_20": 4.466571, "activity_30": 4.211828}, "trend_signal": 1, "fair_value": 3.399615, "relative_strength": 26.62444, "rate_of_change": 1.3915629799087288, "market_dynamics": -0.149387, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.61, "close": 4.87, "volume": 7949323}, "trend_line": 3.916333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.630364, "activity_20": 4.524, "activity_30": 4.276882}, "trend_signal": 1, "fair_value": 3.393141, "relative_strength": 21.36854, "rate_of_change": 1.4156062653770938, "market_dynamics": -0.091293, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.77, "high": 5.22, "low": 4.7, "close": 4.99, "volume": 15306670}, "trend_line": 3.979333, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.704364, "activity_20": 4.584524, "activity_30": 4.346151}, "trend_signal": 1, "fair_value": 3.3875, "relative_strength": 15.32417, "rate_of_change": 1.6086476813897126, "market_dynamics": -0.046391, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 6.55, "low": 4.93, "close": 6.5, "volume": 44462232}, "trend_line": 4.096, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.050545, "activity_20": 4.781286, "activity_30": 4.508774}, "trend_signal": 1, "fair_value": 3.395833, "relative_strength": 42.938421, "rate_of_change": 2.9318229964669977, "market_dynamics": 0.396431, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.43, "high": 6.72, "low": 5.86, "close": 6.03, "volume": 31214790}, "trend_line": 4.201667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.272727, "activity_20": 4.921381, "activity_30": 4.633548}, "trend_signal": 1, "fair_value": 3.403718, "relative_strength": 34.337309, "rate_of_change": 2.5797607421874877, "market_dynamics": 0.852647, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.03, "high": 8.02, "low": 6.03, "close": 7.6, "volume": 44137990}, "trend_line": 4.355333, "activity_lines": {"activity_5": 6.431333, "activity_10": 5.749636, "activity_20": 5.198571, "activity_30": 4.852796}, "trend_signal": 1, "fair_value": 3.425513, "relative_strength": 57.946981, "rate_of_change": 3.6572627007328355, "market_dynamics": 1.373597, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.2, "close": 7.92, "volume": 27167506}, "trend_line": 4.517, "activity_lines": {"activity_5": 7.072, "activity_10": 6.227636, "activity_20": 5.488429, "activity_30": 5.082774}, "trend_signal": 1, "fair_value": 3.445256, "relative_strength": 64.003836, "rate_of_change": 3.71193201530171, "market_dynamics": 1.810758, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.85, "high": 8.85, "low": 7.77, "close": 7.91, "volume": 38038235}, "trend_line": 4.677667, "activity_lines": {"activity_5": 7.506, "activity_10": 6.640909, "activity_20": 5.759571, "activity_30": 5.301677}, "trend_signal": 1, "fair_value": 3.466603, "relative_strength": 63.128578, "rate_of_change": 3.5569404471994512, "market_dynamics": 1.869888, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.02, "high": 8.98, "low": 7.83, "close": 8.54, "volume": 30598889}, "trend_line": 4.857667, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.104909, "activity_20": 6.073571, "activity_30": 5.55086}, "trend_signal": 1, "fair_value": 3.494295, "relative_strength": 74.968745, "rate_of_change": 3.8480721265536992, "market_dynamics": 1.900856, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.84, "high": 8.91, "low": 7.66, "close": 7.83, "volume": 39878968}, "trend_line": 5.013, "activity_lines": {"activity_5": 8.032, "activity_10": 7.366545, "activity_20": 6.302714, "activity_30": 5.742624}, "trend_signal": 1, "fair_value": 3.516474, "relative_strength": 61.844769, "rate_of_change": 3.1976872848632834, "market_dynamics": 1.763849, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.18, "low": 5.52, "close": 6.83, "volume": 47454000}, "trend_line": 5.145333, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.39, "activity_20": 6.420048, "activity_30": 5.859849}, "trend_signal": 1, "fair_value": 3.531026, "relative_strength": 52.145672, "rate_of_change": 2.6397965290245367, "market_dynamics": 1.527904, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.03, "high": 7.49, "low": 6.56, "close": 6.84, "volume": 14656690}, "trend_line": 5.269333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.378727, "activity_20": 6.525714, "activity_30": 5.969183}, "trend_signal": 1, "fair_value": 3.545641, "relative_strength": 47.089279, "rate_of_change": 2.4099509205720926, "market_dynamics": 1.08795, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.79, "high": 8.01, "low": 6.79, "close": 7.59, "volume": 22182000}, "trend_line": 5.409, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.468, "activity_20": 6.692286, "activity_30": 6.118903}, "trend_signal": 1, "fair_value": 3.569808, "relative_strength": 56.658616, "rate_of_change": 2.650563173745144, "market_dynamics": 0.744204, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45, "high": 7.98, "low": 7.27, "close": 7.95, "volume": 8671000}, "trend_line": 5.540667, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.575455, "activity_20": 6.880143, "activity_30": 6.282839}, "trend_signal": 1, "fair_value": 3.596346, "relative_strength": 58.069249, "rate_of_change": 2.434220743205772, "market_dynamics": 0.443602, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.28, "close": 7.83, "volume": 13160850}, "trend_line": 5.687667, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.634727, "activity_20": 7.039571, "activity_30": 6.430538}, "trend_signal": 1, "fair_value": 3.621538, "relative_strength": 51.124703, "rate_of_change": 2.6531101760853026, "market_dynamics": 0.254326, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 8.42, "low": 7.07, "close": 8.19, "volume": 27109765}, "trend_line": 5.832, "activity_lines": {"activity_5": 7.876, "activity_10": 7.726727, "activity_20": 7.216667, "activity_30": 6.591978}, "trend_signal": 1, "fair_value": 3.650128, "relative_strength": 52.772084, "rate_of_change": 2.5376485648685057, "market_dynamics": 0.292036, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.92, "close": 8.49, "volume": 23529846}, "trend_line": 5.975333, "activity_lines": {"activity_5": 8.146, "activity_10": 7.862545, "activity_20": 7.404571, "activity_30": 6.763462}, "trend_signal": 1, "fair_value": 3.680321, "relative_strength": 54.319599, "rate_of_change": 2.457698902606313, "market_dynamics": 0.245222, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.49, "high": 9.66, "low": 8.29, "close": 9.58, "volume": 23063507}, "trend_line": 6.151, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.186182, "activity_20": 7.677095, "activity_30": 6.996022}, "trend_signal": 1, "fair_value": 3.71609, "relative_strength": 73.090999, "rate_of_change": 2.9398696273496356, "market_dynamics": 0.316841, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.48, "high": 10.0, "low": 8.9, "close": 9.59, "volume": 23167223}, "trend_line": 6.306667, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.481273, "activity_20": 7.925905, "activity_30": 7.217892}, "trend_signal": 1, "fair_value": 3.755192, "relative_strength": 66.360871, "rate_of_change": 2.5307592261420946, "market_dynamics": 0.451952, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.59, "high": 10.76, "low": 9.38, "close": 10.24, "volume": 30443600}, "trend_line": 6.503, "activity_lines": {"activity_5": 9.564667, "activity_10": 8.875455, "activity_20": 8.212429, "activity_30": 7.471656}, "trend_signal": 1, "fair_value": 3.8, "relative_strength": 73.335284, "rate_of_change": 3.113102372457593, "market_dynamics": 0.589858, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 11.2, "low": 9.73, "close": 10.38, "volume": 31873470}, "trend_line": 6.709667, "activity_lines": {"activity_5": 9.952, "activity_10": 9.251273, "activity_20": 8.486048, "activity_30": 7.721785}, "trend_signal": 1, "fair_value": 3.845321, "relative_strength": 74.765034, "rate_of_change": 3.178025526679986, "market_dynamics": 0.770711, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.32, "high": 10.88, "low": 9.72, "close": 10.1, "volume": 12137000}, "trend_line": 6.892, "activity_lines": {"activity_5": 10.1, "activity_10": 9.511636, "activity_20": 8.706524, "activity_30": 7.940516}, "trend_signal": 1, "fair_value": 3.887115, "relative_strength": 61.90539, "rate_of_change": 2.717467200682251, "market_dynamics": 0.762632, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.72, "close": 10.26, "volume": 11558035}, "trend_line": 7.072, "activity_lines": {"activity_5": 10.194, "activity_10": 9.741818, "activity_20": 8.917333, "activity_30": 8.157806}, "trend_signal": 1, "fair_value": 3.927756, "relative_strength": 63.963182, "rate_of_change": 2.611723737666856, "market_dynamics": 0.709885, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3, "high": 10.48, "low": 9.24, "close": 9.76, "volume": 23325083}, "trend_line": 7.251333, "activity_lines": {"activity_5": 10.076, "activity_10": 9.832545, "activity_20": 9.055429, "activity_30": 8.331226}, "trend_signal": 1, "fair_value": 3.964551, "relative_strength": 51.984474, "rate_of_change": 2.535817307692304, "market_dynamics": 0.646132, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.72, "high": 11.1, "low": 9.51, "close": 11.0, "volume": 18802430}, "trend_line": 7.473333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.115818, "activity_20": 9.296095, "activity_30": 8.573075}, "trend_signal": 1, "fair_value": 4.008782, "relative_strength": 63.427998, "rate_of_change": 3.061506070676942, "market_dynamics": 0.818097, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.98, "high": 11.12, "low": 9.85, "close": 10.32, "volume": 22571800}, "trend_line": 7.668667, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.217818, "activity_20": 9.448333, "activity_30": 8.756731}, "trend_signal": 1, "fair_value": 4.048654, "relative_strength": 47.517916, "rate_of_change": 2.6137467713535565, "market_dynamics": 1.062579, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2, "high": 11.74, "low": 10.0, "close": 10.16, "volume": 22730754}, "trend_line": 7.858667, "activity_lines": {"activity_5": 10.324, "activity_10": 10.252, "activity_20": 9.572381, "activity_30": 8.917462}, "trend_signal": 1, "fair_value": 4.087436, "relative_strength": 47.911603, "rate_of_change": 2.4776144276443284, "market_dynamics": 1.111034, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.16, "high": 12.4, "low": 9.97, "close": 12.3, "volume": 39619267}, "trend_line": 8.122, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.644909, "activity_20": 9.889571, "activity_30": 9.204}, "trend_signal": 1, "fair_value": 4.141667, "relative_strength": 72.74678, "rate_of_change": 3.3508609030004743, "market_dynamics": 1.42393, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 16.0, "low": 11.9, "close": 16.0, "volume": 49895315}, "trend_line": 8.505, "activity_lines": {"activity_5": 12.754667, "activity_10": 11.661091, "activity_20": 10.538238, "activity_30": 9.712258}, "trend_signal": 1, "fair_value": 4.221282, "relative_strength": 114.473166, "rate_of_change": 4.715587293770018, "market_dynamics": 1.517613, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.16, "high": 17.5, "low": 15.55, "close": 16.82, "volume": 30016671}, "trend_line": 8.908, "activity_lines": {"activity_5": 14.376, "activity_10": 12.709818, "activity_20": 11.229476, "activity_30": 10.24871}, "trend_signal": 1, "fair_value": 4.304615, "relative_strength": 117.918021, "rate_of_change": 4.738389182833611, "market_dynamics": 1.584564, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.879999, "high": 17.6, "low": 15.61, "close": 17.120001, "volume": 32791084}, "trend_line": 9.318, "activity_lines": {"activity_5": 15.709334, "activity_10": 13.693455, "activity_20": 11.906476, "activity_30": 10.778516}, "trend_signal": 1, "fair_value": 4.388718, "relative_strength": 117.15172, "rate_of_change": 4.602604400538843, "market_dynamics": 1.869445, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.200001, "high": 18.92, "low": 16.629999, "close": 18.209999, "volume": 32242532}, "trend_line": 9.762667, "activity_lines": {"activity_5": 16.952667, "activity_10": 14.752727, "activity_20": 12.638286, "activity_30": 11.352194}, "trend_signal": 1, "fair_value": 4.480449, "relative_strength": 120.66688, "rate_of_change": 4.772129212277322, "market_dynamics": 1.833128, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.5, "close": 18.129999, "volume": 28033850}, "trend_line": 10.200667, "activity_lines": {"activity_5": 17.632666, "activity_10": 15.65, "activity_20": 13.308333, "activity_30": 11.892021}, "trend_signal": 1, "fair_value": 4.575769, "relative_strength": 105.268526, "rate_of_change": 4.486478950885028, "market_dynamics": 1.723641, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.76, "high": 18.129999, "low": 16.450001, "close": 17.450001, "volume": 33959000}, "trend_line": 10.565667, "activity_lines": {"activity_5": 17.697333, "activity_10": 16.280545, "activity_20": 13.863429, "activity_30": 12.35972}, "trend_signal": 1, "fair_value": 4.666474, "relative_strength": 91.061029, "rate_of_change": 3.578197386504238, "market_dynamics": 1.626205, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.450001, "high": 18.09, "low": 16.51, "close": 16.950001, "volume": 14941390}, "trend_line": 10.929667, "activity_lines": {"activity_5": 17.498667, "activity_10": 16.680364, "activity_20": 14.325667, "activity_30": 12.771613}, "trend_signal": 1, "fair_value": 4.755192, "relative_strength": 83.582082, "rate_of_change": 3.445120880678908, "market_dynamics": 1.336271, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.950001, "high": 18.379999, "low": 16.67, "close": 18.120001, "volume": 9413000}, "trend_line": 11.280333, "activity_lines": {"activity_5": 17.681334, "activity_10": 17.184728, "activity_20": 14.855905, "activity_30": 13.235506}, "trend_signal": 1, "fair_value": 4.851474, "relative_strength": 84.007376, "rate_of_change": 3.2083868611916575, "market_dynamics": 1.090081, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.139999, "high": 19.780001, "low": 16.98, "close": 17.15, "volume": 24845038}, "trend_line": 11.588, "activity_lines": {"activity_5": 17.474001, "activity_10": 17.370909, "activity_20": 15.246476, "activity_30": 13.614194}, "trend_signal": 1, "fair_value": 4.939615, "relative_strength": 75.227826, "rate_of_change": 2.7274638080276405, "market_dynamics": 0.798388, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.2, "close": 15.37, "volume": 18352117}, "trend_line": 11.836667, "activity_lines": {"activity_5": 16.744, "activity_10": 17.106364, "activity_20": 15.426286, "activity_30": 13.858194}, "trend_signal": 1, "fair_value": 5.019423, "relative_strength": 60.031063, "rate_of_change": 2.1459009319986286, "market_dynamics": 0.360675, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.93, "high": 16.299999, "low": 14.0, "close": 14.18, "volume": 16397600}, "trend_line": 12.024667, "activity_lines": {"activity_5": 15.801334, "activity_10": 16.569637, "activity_20": 15.465191, "activity_30": 14.009376}, "trend_signal": 1, "fair_value": 5.093526, "relative_strength": 40.090312, "rate_of_change": 1.588284945415805, "market_dynamics": 0.003739, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.85, "high": 15.22, "low": 13.71, "close": 14.56, "volume": 10824510}, "trend_line": 12.249, "activity_lines": {"activity_5": 15.203333, "activity_10": 16.135091, "activity_20": 15.518429, "activity_30": 14.172946}, "trend_signal": 1, "fair_value": 5.168462, "relative_strength": 42.755673, "rate_of_change": 1.865606756511425, "market_dynamics": -0.404738, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.85, "high": 15.09, "low": 14.0, "close": 14.16, "volume": 9574400}, "trend_line": 12.493333, "activity_lines": {"activity_5": 14.631333, "activity_10": 15.668909, "activity_20": 15.513, "activity_30": 14.296237}, "trend_signal": 1, "fair_value": 5.236859, "relative_strength": 35.066471, "rate_of_change": 1.9947179361580476, "market_dynamics": -0.759598, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.14, "high": 15.0, "low": 13.7, "close": 14.7, "volume": 11809890}, "trend_line": 12.755333, "activity_lines": {"activity_5": 14.503333, "activity_10": 15.354727, "activity_20": 15.541, "activity_30": 14.438602}, "trend_signal": 1, "fair_value": 5.308654, "relative_strength": 36.31203, "rate_of_change": 2.0971185191333683, "market_dynamics": -0.924004, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.69, "high": 14.69, "low": 12.97, "close": 13.07, "volume": 15979250}, "trend_line": 12.938, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.808, "activity_20": 15.391857, "activity_30": 14.458903}, "trend_signal": 1, "fair_value": 5.370064, "relative_strength": 25.901481, "rate_of_change": 1.4320833489803861, "market_dynamics": -0.980406, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.21, "high": 14.78, "low": 13.21, "close": 14.3, "volume": 15682600}, "trend_line": 13.149667, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.576909, "activity_20": 15.346476, "activity_30": 14.546774}, "trend_signal": 1, "fair_value": 5.437949, "relative_strength": 32.400435, "rate_of_change": 1.636010202504253, "market_dynamics": -0.992368, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.3, "high": 14.56, "low": 13.53, "close": 14.2, "volume": 6562750}, "trend_line": 13.362, "activity_lines": {"activity_5": 14.064667, "activity_10": 14.384909, "activity_20": 15.269952, "activity_30": 14.614538}, "trend_signal": 1, "fair_value": 5.504872, "relative_strength": 28.560327, "rate_of_change": 1.6147405101589203, "market_dynamics": -1.000695, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.6, "close": 14.32, "volume": 6274070}, "trend_line": 13.566333, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.264727, "activity_20": 15.189619, "activity_30": 14.676344}, "trend_signal": 1, "fair_value": 5.573974, "relative_strength": 28.253715, "rate_of_change": 1.529209699146835, "market_dynamics": -0.998746, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.93, "high": 13.94, "low": 13.0, "close": 13.48, "volume": 6675000}, "trend_line": 13.732667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.060909, "activity_20": 15.010238, "activity_30": 14.670774}, "trend_signal": 1, "fair_value": 5.640513, "relative_strength": 20.434221, "rate_of_change": 1.226079294972334, "market_dynamics": -1.008274, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.33, "high": 13.64, "low": 13.06, "close": 13.38, "volume": 1933726}, "trend_line": 13.859333, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.905636, "activity_20": 14.805524, "activity_30": 14.648022}, "trend_signal": 0, "fair_value": 5.705705, "relative_strength": 17.4111, "rate_of_change": 0.9223699955733302, "market_dynamics": -1.04243, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.37, "high": 13.37, "low": 12.67, "close": 13.02, "volume": 4885000}, "trend_line": 13.973667, "activity_lines": {"activity_5": 13.46, "activity_10": 13.721091, "activity_20": 14.561381, "activity_30": 14.593871}, "trend_signal": 0, "fair_value": 5.770064, "relative_strength": 10.70269, "rate_of_change": 0.824960335392773, "market_dynamics": -1.061046, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.07, "high": 14.89, "low": 12.62, "close": 14.4, "volume": 6358500}, "trend_line": 14.112333, "activity_lines": {"activity_5": 13.7, "activity_10": 13.808545, "activity_20": 14.462857, "activity_30": 14.621376}, "trend_signal": 0, "fair_value": 5.843205, "relative_strength": 21.272458, "rate_of_change": 0.9923379453653708, "market_dynamics": -1.035988, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.43, "high": 14.99, "low": 14.05, "close": 14.5, "volume": 5416034}, "trend_line": 14.249667, "activity_lines": {"activity_5": 13.96, "activity_10": 13.917091, "activity_20": 14.385381, "activity_30": 14.646387}, "trend_signal": 0, "fair_value": 5.916538, "relative_strength": 17.775036, "rate_of_change": 0.9731488053747098, "market_dynamics": -0.947233, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.31, "high": 14.43, "low": 13.69, "close": 13.87, "volume": 5148722}, "trend_line": 14.375333, "activity_lines": {"activity_5": 13.998, "activity_10": 13.904909, "activity_20": 14.260381, "activity_30": 14.621893}, "trend_signal": 0, "fair_value": 5.986474, "relative_strength": 11.73495, "rate_of_change": 0.8818872749798219, "market_dynamics": -0.840668, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.08, "close": 12.5, "volume": 11828223}, "trend_line": 14.45, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.658727, "activity_20": 14.025571, "activity_30": 14.500903}, "trend_signal": 0, "fair_value": 6.045769, "relative_strength": -2.52694, "rate_of_change": 0.5194105764367324, "market_dynamics": -0.720749, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.31, "high": 13.4, "low": 11.97, "close": 12.64, "volume": 13548000}, "trend_line": 14.546, "activity_lines": {"activity_5": 13.214, "activity_10": 13.448364, "activity_20": 13.830905, "activity_30": 14.384129}, "trend_signal": 0, "fair_value": 6.104359, "relative_strength": 0.620015, "rate_of_change": 0.6643598615916961, "market_dynamics": -0.621358, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 13.58, "low": 12.6, "close": 12.85, "volume": 6254584}, "trend_line": 14.607667, "activity_lines": {"activity_5": 12.97, "activity_10": 13.306364, "activity_20": 13.679143, "activity_30": 14.27471}, "trend_signal": 0, "fair_value": 6.164615, "relative_strength": 1.181782, "rate_of_change": 0.4239447270727342, "market_dynamics": -0.603754, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.12, "high": 13.5, "low": 13.04, "close": 13.19, "volume": 1357000}, "trend_line": 14.703333, "activity_lines": {"activity_5": 12.942667, "activity_10": 13.250727, "activity_20": 13.579286, "activity_30": 14.183247}, "trend_signal": 0, "fair_value": 6.229167, "relative_strength": 3.536788, "rate_of_change": 0.6549026617323722, "market_dynamics": -0.604623, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.53, "high": 13.53, "low": 12.44, "close": 12.71, "volume": 8770750}, "trend_line": 14.788333, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.128364, "activity_20": 13.45719, "activity_30": 14.054645}, "trend_signal": 0, "fair_value": 6.290769, "relative_strength": -1.883585, "rate_of_change": 0.5781002171412365, "market_dynamics": -0.549376, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.77, "close": 11.88, "volume": 11614279}, "trend_line": 14.774333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.869091, "activity_20": 13.27719, "activity_30": 13.867011}, "trend_signal": 0, "fair_value": 6.346282, "relative_strength": -5.731677, "rate_of_change": -0.0946692233668213, "market_dynamics": -0.580663, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.15, "high": 13.2, "low": 11.0, "close": 12.12, "volume": 11620179}, "trend_line": 14.645, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.680727, "activity_20": 13.136667, "activity_30": 13.695763}, "trend_signal": 0, "fair_value": 6.404615, "relative_strength": -3.27838, "rate_of_change": -0.8753897722489455, "market_dynamics": -0.566489, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.12, "high": 12.74, "low": 11.94, "close": 12.2, "volume": 6852421}, "trend_line": 14.491, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.523273, "activity_20": 13.013571, "activity_30": 13.538022}, "trend_signal": 0, "fair_value": 6.465641, "relative_strength": -2.481658, "rate_of_change": -1.0515534312051888, "market_dynamics": -0.592767, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.97, "high": 12.54, "low": 11.68, "close": 12.45, "volume": 11926280}, "trend_line": 14.335333, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.451273, "activity_20": 12.925524, "activity_30": 13.406344}, "trend_signal": 0, "fair_value": 6.526538, "relative_strength": 0.290826, "rate_of_change": -1.0742322821061303, "market_dynamics": -0.553513, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.42, "high": 13.35, "low": 11.89, "close": 13.26, "volume": 5279000}, "trend_line": 14.170333, "activity_lines": {"activity_5": 12.588, "activity_10": 12.563818, "activity_20": 12.922762, "activity_30": 13.336968}, "trend_signal": 0, "fair_value": 6.591923, "relative_strength": 5.361036, "rate_of_change": -1.1510022125052897, "market_dynamics": -0.4105, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.38, "high": 13.5, "low": 12.62, "close": 13.25, "volume": 3504881}, "trend_line": 14.007667, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.685636, "activity_20": 12.925905, "activity_30": 13.277591}, "trend_signal": 0, "fair_value": 6.657628, "relative_strength": 1.401772, "rate_of_change": -1.1479335030447044, "market_dynamics": -0.276369, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.09, "high": 13.88, "low": 12.71, "close": 13.67, "volume": 7308730}, "trend_line": 13.881667, "activity_lines": {"activity_5": 13.215333, "activity_10": 12.870182, "activity_20": 12.96819, "activity_30": 13.255806}, "trend_signal": 0, "fair_value": 6.726795, "relative_strength": 2.754799, "rate_of_change": -0.899507391202257, "market_dynamics": -0.037543, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.47, "high": 14.44, "low": 13.0, "close": 13.6, "volume": 9340000}, "trend_line": 13.77, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.023273, "activity_20": 13.00681, "activity_30": 13.237634}, "trend_signal": 0, "fair_value": 6.795064, "relative_strength": 2.256701, "rate_of_change": -0.8044206794472206, "market_dynamics": 0.109326, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 14.7, "low": 12.88, "close": 12.92, "volume": 7828000}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.318, "activity_10": 13.039091, "activity_20": 12.983524, "activity_30": 13.182796}, "trend_signal": 0, "fair_value": 6.86, "relative_strength": -2.637746, "rate_of_change": -1.2587726942628867, "market_dynamics": 0.132038, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.92, "high": 13.38, "low": 11.62, "close": 11.7, "volume": 10297000}, "trend_line": 13.415, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.838, "activity_20": 12.850714, "activity_30": 13.06043}, "trend_signal": 0, "fair_value": 6.9175, "relative_strength": -14.216377, "rate_of_change": -1.3361142109312591, "market_dynamics": 0.088824, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.53, "high": 11.82, "low": 10.72, "close": 10.77, "volume": 12936800}, "trend_line": 13.261667, "activity_lines": {"activity_5": 12.018667, "activity_10": 12.486182, "activity_20": 12.63781, "activity_30": 12.889785}, "trend_signal": 0, "fair_value": 6.969167, "relative_strength": -19.915007, "rate_of_change": -1.14299664554603, "market_dynamics": -0.105189, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76, "high": 10.79, "low": 9.78, "close": 10.24, "volume": 7863999}, "trend_line": 13.130333, "activity_lines": {"activity_5": 11.254667, "activity_10": 12.058182, "activity_20": 12.386857, "activity_30": 12.694839}, "trend_signal": 0, "fair_value": 7.017628, "relative_strength": -22.910334, "rate_of_change": -0.9903279881782505, "market_dynamics": -0.458744, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.19, "high": 10.62, "low": 9.47, "close": 9.75, "volume": 15059000}, "trend_line": 12.97, "activity_lines": {"activity_5": 10.556, "activity_10": 11.575273, "activity_20": 12.102476, "activity_30": 12.476753}, "trend_signal": 0, "fair_value": 7.062949, "relative_strength": -25.297469, "rate_of_change": -1.2210886045311997, "market_dynamics": -0.642687, "expectation": {"probability": 51.1299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a084e0fb-85e6-4292-928e-6de3377fa486/", "share_image": "https://sharemaestro.com/terminal/a084e0fb-85e6-4292-928e-6de3377fa486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}