{"ticker": {"uuid": "a085d555-4c7e-4ec3-b69d-50774aa19372", "symbol": "600048", "name": "Poly Developments and Holdings Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600048 fell 10.68%, moving from 6.46 to 5.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.63 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.63"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.02, "low": 5.58, "close": 5.77, "volume": 685358749}, "trend_line": 6.408667, "activity_lines": {"activity_5": 5.984, "activity_10": 5.969091, "activity_20": 6.102, "activity_30": 6.215441}, "trend_signal": 0, "fair_value": 8.768448, "relative_strength": -22.628681, "rate_of_change": -0.8866841942468274, "market_dynamics": -0.005644, "expectation": {"probability": 42.6121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.773353, "high": 12.836498, "low": 12.096798, "close": 12.223088, "volume": 230182406}, "trend_line": 13.688957, "activity_lines": {"activity_5": 12.588127, "activity_10": 12.822393, "activity_20": 13.088649, "activity_30": 13.366102}, "trend_signal": 0, "fair_value": 13.032802, "relative_strength": -15.744266, "rate_of_change": -0.8061904551763015, "market_dynamics": -1.131225, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.132882, "high": 12.250151, "low": 11.438286, "close": 11.817157, "volume": 258379107}, "trend_line": 13.578604, "activity_lines": {"activity_5": 12.303073, "activity_10": 12.620657, "activity_20": 12.940151, "activity_30": 13.245341}, "trend_signal": 0, "fair_value": 13.029604, "relative_strength": -16.374106, "rate_of_change": -0.8061461512370879, "market_dynamics": -1.085164, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.744991, "high": 12.358399, "low": 11.086478, "close": 12.250151, "volume": 371129729}, "trend_line": 13.525983, "activity_lines": {"activity_5": 12.238725, "activity_10": 12.519133, "activity_20": 12.84161, "activity_30": 13.159634}, "trend_signal": 0, "fair_value": 13.032313, "relative_strength": -13.43105, "rate_of_change": -0.38752879161952325, "market_dynamics": -0.926185, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.087778, "high": 12.755313, "low": 11.934426, "close": 12.479601, "volume": 366022582}, "trend_line": 13.519198, "activity_lines": {"activity_5": 12.270706, "activity_10": 12.471792, "activity_20": 12.775876, "activity_30": 13.092126}, "trend_signal": 0, "fair_value": 13.039026, "relative_strength": -11.583008, "rate_of_change": -0.050162712758109386, "market_dynamics": -0.882261, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.563482, "high": 12.945606, "low": 12.460961, "close": 12.628723, "volume": 289088155}, "trend_line": 13.464162, "activity_lines": {"activity_5": 12.377992, "activity_10": 12.456413, "activity_20": 12.732915, "activity_30": 13.034676}, "trend_signal": 0, "fair_value": 13.044645, "relative_strength": -11.55013, "rate_of_change": -0.4070951546090191, "market_dynamics": -0.490314, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.656683, "high": 12.675324, "low": 12.172038, "close": 12.227958, "volume": 175174258}, "trend_line": 13.403584, "activity_lines": {"activity_5": 12.36073, "activity_10": 12.386378, "activity_20": 12.659521, "activity_30": 12.954921}, "trend_signal": 0, "fair_value": 13.045072, "relative_strength": -12.222523, "rate_of_change": -0.4499203143871826, "market_dynamics": -0.325509, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.116117, "high": 12.628723, "low": 11.957676, "close": 12.144077, "volume": 238940627}, "trend_line": 13.302023, "activity_lines": {"activity_5": 12.315183, "activity_10": 12.325934, "activity_20": 12.58576, "activity_30": 12.873662}, "trend_signal": 0, "fair_value": 13.047374, "relative_strength": -12.822362, "rate_of_change": -0.7577152498913741, "market_dynamics": -0.328896, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.116117, "high": 12.265238, "low": 11.687394, "close": 11.929715, "volume": 331057938}, "trend_line": 13.214064, "activity_lines": {"activity_5": 12.176387, "activity_10": 12.241401, "activity_20": 12.50154, "activity_30": 12.785126}, "trend_signal": 0, "fair_value": 13.047463, "relative_strength": -14.029095, "rate_of_change": -0.6612452857734472, "market_dynamics": -0.400235, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.948355, "high": 12.069516, "low": 11.500991, "close": 11.743314, "volume": 259310027}, "trend_line": 13.110872, "activity_lines": {"activity_5": 11.99682, "activity_10": 12.134215, "activity_20": 12.407193, "activity_30": 12.690239}, "trend_signal": 0, "fair_value": 13.045412, "relative_strength": -16.119709, "rate_of_change": -0.7809255350965452, "market_dynamics": -0.748615, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.715354, "high": 12.078837, "low": 11.519632, "close": 12.004276, "volume": 248362791}, "trend_line": 13.029307, "activity_lines": {"activity_5": 11.953326, "activity_10": 12.094845, "activity_20": 12.345869, "activity_30": 12.618846}, "trend_signal": 0, "fair_value": 13.036588, "relative_strength": -12.139502, "rate_of_change": -0.6221172779354509, "market_dynamics": -0.797898, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.032236, "high": 13.532771, "low": 11.631472, "close": 13.41161, "volume": 595097428}, "trend_line": 13.005479, "activity_lines": {"activity_5": 12.420574, "activity_10": 12.325173, "activity_20": 12.426104, "activity_30": 12.643511}, "trend_signal": 0, "fair_value": 13.031068, "relative_strength": -4.946824, "rate_of_change": -0.18288002577573742, "market_dynamics": -0.270549, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.467531, "high": 13.765774, "low": 13.029486, "close": 13.42093, "volume": 521250279}, "trend_line": 12.997898, "activity_lines": {"activity_5": 12.812017, "activity_10": 12.535586, "activity_20": 12.504747, "activity_30": 12.670314}, "trend_signal": 0, "fair_value": 13.032794, "relative_strength": -5.134906, "rate_of_change": -0.05829081727785697, "market_dynamics": 0.248858, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.262488, "high": 13.318409, "low": 12.731243, "close": 13.010846, "volume": 310814174}, "trend_line": 12.946578, "activity_lines": {"activity_5": 12.981643, "activity_10": 12.642279, "activity_20": 12.542324, "activity_30": 12.671149}, "trend_signal": 0, "fair_value": 13.03294, "relative_strength": -4.952983, "rate_of_change": -0.39483307223982456, "market_dynamics": 0.824144, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.768523, "high": 13.560732, "low": 12.582122, "close": 13.197248, "volume": 345720159}, "trend_line": 12.910492, "activity_lines": {"activity_5": 13.141327, "activity_10": 12.769032, "activity_20": 12.597297, "activity_30": 12.687322}, "trend_signal": 0, "fair_value": 13.035698, "relative_strength": -1.792276, "rate_of_change": -0.27873002425815496, "market_dynamics": 1.320242, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.159967, "high": 13.36501, "low": 12.516882, "close": 13.029486, "volume": 280372741}, "trend_line": 12.869717, "activity_lines": {"activity_5": 13.148162, "activity_10": 12.852235, "activity_20": 12.634144, "activity_30": 12.694999}, "trend_signal": 0, "fair_value": 13.036489, "relative_strength": -0.880117, "rate_of_change": -0.3158283975544852, "market_dynamics": 1.161938, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.868295, "high": 13.877615, "low": 12.954925, "close": 13.281129, "volume": 591789320}, "trend_line": 12.851462, "activity_lines": {"activity_5": 13.17053, "activity_10": 12.973905, "activity_20": 12.697818, "activity_30": 12.721541}, "trend_signal": 0, "fair_value": 13.032335, "relative_strength": -1.012197, "rate_of_change": -0.1418446108799433, "market_dynamics": 1.1247, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.43025, "high": 13.625972, "low": 12.675322, "close": 13.020166, "volume": 376928253}, "trend_line": 12.810977, "activity_lines": {"activity_5": 13.11461, "activity_10": 13.028978, "activity_20": 12.73813, "activity_30": 12.732426}, "trend_signal": 0, "fair_value": 13.028922, "relative_strength": -2.235347, "rate_of_change": -0.3150225242855663, "market_dynamics": 1.115138, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.010846, "high": 13.057447, "low": 12.39572, "close": 12.45164, "volume": 285130467}, "trend_line": 12.774995, "activity_lines": {"activity_5": 12.895898, "activity_10": 12.964754, "activity_20": 12.724024, "activity_30": 12.709242}, "trend_signal": 0, "fair_value": 13.022336, "relative_strength": -6.186744, "rate_of_change": -0.28086850831126187, "market_dynamics": 0.871228, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.395721, "high": 12.628723, "low": 12.125438, "close": 12.442321, "volume": 263288517}, "trend_line": 12.741108, "activity_lines": {"activity_5": 12.71136, "activity_10": 12.889346, "activity_20": 12.709487, "activity_30": 12.68778}, "trend_signal": 0, "fair_value": 13.015691, "relative_strength": -6.215575, "rate_of_change": -0.26526037779271144, "market_dynamics": 0.648492, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.377079, "high": 12.39572, "low": 11.827194, "close": 11.873795, "volume": 210185646}, "trend_line": 12.684061, "activity_lines": {"activity_5": 12.387643, "activity_10": 12.69786, "activity_20": 12.642812, "activity_30": 12.631824}, "trend_signal": 0, "fair_value": 13.004824, "relative_strength": -9.296342, "rate_of_change": -0.44773970992162326, "market_dynamics": 0.164379, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.789914, "high": 11.808554, "low": 11.473031, "close": 11.603512, "volume": 230992383}, "trend_line": 12.641157, "activity_lines": {"activity_5": 12.050877, "activity_10": 12.459605, "activity_20": 12.554636, "activity_30": 12.562111}, "trend_signal": 0, "fair_value": 12.988185, "relative_strength": -10.156926, "rate_of_change": -0.33825129033990026, "market_dynamics": -0.248894, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.584872, "high": 11.659433, "low": 10.624902, "close": 10.746063, "volume": 297257693}, "trend_line": 12.566063, "activity_lines": {"activity_5": 11.540135, "activity_10": 12.098324, "activity_20": 12.387748, "activity_30": 12.439847}, "trend_signal": 0, "fair_value": 12.973709, "relative_strength": -13.160808, "rate_of_change": -0.5940437255861943, "market_dynamics": -0.547541, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.671502, "high": 10.857905, "low": 10.214818, "close": 10.46646, "volume": 289352893}, "trend_line": 12.483755, "activity_lines": {"activity_5": 11.0878, "activity_10": 11.73484, "activity_20": 12.199332, "activity_30": 12.304389}, "trend_signal": 0, "fair_value": 12.95744, "relative_strength": -15.769866, "rate_of_change": -0.6550022867146168, "market_dynamics": -0.8518, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.2987, "high": 10.373261, "low": 9.972497, "close": 10.065698, "volume": 412162941}, "trend_line": 12.394401, "activity_lines": {"activity_5": 10.634223, "activity_10": 11.344752, "activity_20": 11.981242, "activity_30": 12.148385}, "trend_signal": 0, "fair_value": 12.937711, "relative_strength": -18.713878, "rate_of_change": -0.7157622045610488, "market_dynamics": -1.015271, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.093658, "high": 10.568983, "low": 10.075018, "close": 10.345301, "volume": 344692587}, "trend_line": 12.284901, "activity_lines": {"activity_5": 10.432288, "activity_10": 11.062439, "activity_20": 11.801276, "activity_30": 12.016185}, "trend_signal": 0, "fair_value": 12.918987, "relative_strength": -16.152422, "rate_of_change": -0.8834634283657645, "market_dynamics": -1.136353, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3453, "high": 10.457141, "low": 10.028417, "close": 10.102978, "volume": 255521015}, "trend_line": 12.168525, "activity_lines": {"activity_5": 10.251478, "activity_10": 10.784869, "activity_20": 11.609104, "activity_30": 11.875416}, "trend_signal": 0, "fair_value": 12.897713, "relative_strength": -18.210628, "rate_of_change": -0.9473092212953033, "market_dynamics": -1.214439, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.121618, "high": 10.615584, "low": 10.000457, "close": 10.429181, "volume": 388204823}, "trend_line": 12.084072, "activity_lines": {"activity_5": 10.279438, "activity_10": 10.624394, "activity_20": 11.458119, "activity_30": 11.7632}, "trend_signal": 0, "fair_value": 12.883986, "relative_strength": -14.712877, "rate_of_change": -0.6940282408919725, "market_dynamics": -1.109816, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.363941, "high": 10.373261, "low": 9.469211, "close": 9.553092, "volume": 327704110}, "trend_line": 11.984247, "activity_lines": {"activity_5": 10.036495, "activity_10": 10.351739, "activity_20": 11.231863, "activity_30": 11.599911}, "trend_signal": 0, "fair_value": 12.860446, "relative_strength": -21.114737, "rate_of_change": -0.8260874314552324, "market_dynamics": -1.120832, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.534452, "high": 9.543772, "low": 8.882046, "close": 9.105728, "volume": 377759624}, "trend_line": 11.858986, "activity_lines": {"activity_5": 9.705321, "activity_10": 10.050446, "activity_20": 10.974317, "activity_30": 11.4142}, "trend_signal": 0, "fair_value": 12.836032, "relative_strength": -22.554276, "rate_of_change": -1.0452137710446059, "market_dynamics": -1.098559, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.040488, "high": 9.786095, "low": 8.742245, "close": 9.487852, "volume": 749510085}, "trend_line": 11.74977, "activity_lines": {"activity_5": 9.565519, "activity_10": 9.879296, "activity_20": 10.765725, "activity_30": 11.261224}, "trend_signal": 0, "fair_value": 12.807877, "relative_strength": -18.009587, "rate_of_change": -0.920955636510575, "market_dynamics": -0.930976, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.376011, "high": 9.897935, "low": 9.003207, "close": 9.180289, "volume": 499596950}, "trend_line": 11.648343, "activity_lines": {"activity_5": 9.38036, "activity_10": 9.695605, "activity_20": 10.539824, "activity_30": 11.095451}, "trend_signal": 0, "fair_value": 12.775442, "relative_strength": -19.328377, "rate_of_change": -0.8632254078164873, "market_dynamics": -0.966588, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.105728, "high": 9.385331, "low": 8.714284, "close": 9.22689, "volume": 365076832}, "trend_line": 11.562001, "activity_lines": {"activity_5": 9.272247, "activity_10": 9.564446, "activity_20": 10.33851, "activity_30": 10.939228}, "trend_signal": 0, "fair_value": 12.745615, "relative_strength": -19.982969, "rate_of_change": -0.7412384748629066, "market_dynamics": -0.94034, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.18029, "high": 9.20825, "low": 8.434681, "close": 8.546523, "volume": 414232049}, "trend_line": 11.438547, "activity_lines": {"activity_5": 9.017498, "activity_10": 9.337205, "activity_20": 10.092371, "activity_30": 10.744681}, "trend_signal": 0, "fair_value": 12.716567, "relative_strength": -24.077519, "rate_of_change": -1.0677563511713986, "market_dynamics": -0.948131, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.546523, "high": 8.658363, "low": 8.304201, "close": 8.518562, "volume": 335913005}, "trend_line": 11.306512, "activity_lines": {"activity_5": 8.820533, "activity_10": 9.139789, "activity_20": 9.864827, "activity_30": 10.556295}, "trend_signal": 0, "fair_value": 12.686972, "relative_strength": -22.519548, "rate_of_change": -1.1542987059457825, "market_dynamics": -1.081856, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.462642, "high": 8.537203, "low": 7.996637, "close": 8.26692, "volume": 449973303}, "trend_line": 11.161119, "activity_lines": {"activity_5": 8.578832, "activity_10": 8.924749, "activity_20": 9.635597, "activity_30": 10.360192}, "trend_signal": 0, "fair_value": 12.657496, "relative_strength": -22.831871, "rate_of_change": -1.2859226612062176, "market_dynamics": -1.099056, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.164399, "high": 9.310771, "low": 7.950037, "close": 9.23621, "volume": 739915935}, "trend_line": 11.061394, "activity_lines": {"activity_5": 8.741623, "activity_10": 8.923732, "activity_20": 9.52136, "activity_30": 10.236005}, "trend_signal": 0, "fair_value": 12.633709, "relative_strength": -15.536837, "rate_of_change": -0.8935035994150712, "market_dynamics": -0.801224, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.487852, "high": 9.553093, "low": 8.434682, "close": 8.732924, "volume": 657618579}, "trend_line": 10.947689, "activity_lines": {"activity_5": 8.732924, "activity_10": 8.846969, "activity_20": 9.378452, "activity_30": 10.085781}, "trend_signal": 0, "fair_value": 12.61, "relative_strength": -14.360521, "rate_of_change": -1.0279445791371278, "market_dynamics": -0.503016, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.677004, "high": 9.30145, "low": 8.416041, "close": 9.29213, "volume": 475592016}, "trend_line": 10.859769, "activity_lines": {"activity_5": 8.943559, "activity_10": 8.90272, "activity_20": 9.309217, "activity_30": 9.97897}, "trend_signal": 0, "fair_value": 12.588145, "relative_strength": -12.74586, "rate_of_change": -0.8030918671511443, "market_dynamics": -0.118738, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.21757, "high": 9.646294, "low": 8.882046, "close": 9.32009, "volume": 583944562}, "trend_line": 10.778995, "activity_lines": {"activity_5": 9.113805, "activity_10": 8.968299, "activity_20": 9.25769, "activity_30": 9.879636}, "trend_signal": 0, "fair_value": 12.570089, "relative_strength": -15.981451, "rate_of_change": -0.7437911432554403, "market_dynamics": 0.281826, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.27349, "high": 9.28281, "low": 8.826125, "close": 8.928646, "volume": 504848872}, "trend_line": 10.676474, "activity_lines": {"activity_5": 9.100136, "activity_10": 8.95881, "activity_20": 9.183751, "activity_30": 9.760259}, "trend_signal": 0, "fair_value": 12.554875, "relative_strength": -19.576352, "rate_of_change": -0.9511183556537453, "market_dynamics": 0.333909, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.844766, "high": 8.863407, "low": 8.36944, "close": 8.425361, "volume": 506210032}, "trend_line": 10.510266, "activity_lines": {"activity_5": 8.87459, "activity_10": 8.867981, "activity_20": 9.075904, "activity_30": 9.615026}, "trend_signal": 0, "fair_value": 12.536749, "relative_strength": -24.043955, "rate_of_change": -1.5567686485257306, "market_dynamics": 0.331777, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.462642, "high": 9.366691, "low": 8.444003, "close": 9.031167, "volume": 621159028}, "trend_line": 10.36394, "activity_lines": {"activity_5": 8.905035, "activity_10": 8.901025, "activity_20": 9.040887, "activity_30": 9.5196}, "trend_signal": 0, "fair_value": 12.522087, "relative_strength": -18.326939, "rate_of_change": -1.392219759233498, "market_dynamics": 0.424197, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.993887, "high": 9.031167, "low": 8.565163, "close": 8.732924, "volume": 440918049}, "trend_line": 10.221343, "activity_lines": {"activity_5": 8.816184, "activity_10": 8.883401, "activity_20": 8.985632, "activity_30": 9.414373}, "trend_signal": 0, "fair_value": 12.50247, "relative_strength": -20.376865, "rate_of_change": -1.3758956535834859, "market_dynamics": 0.341149, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.704965, "high": 9.152328, "low": 8.444003, "close": 8.509243, "volume": 491184317}, "trend_line": 10.065076, "activity_lines": {"activity_5": 8.690052, "activity_10": 8.821719, "activity_20": 8.917329, "activity_30": 9.303915}, "trend_signal": 0, "fair_value": 12.475492, "relative_strength": -21.738803, "rate_of_change": -1.528830409076378, "market_dynamics": 0.31208, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.471962, "high": 8.695644, "low": 8.117798, "close": 8.173719, "volume": 430511425}, "trend_line": 9.903217, "activity_lines": {"activity_5": 8.506136, "activity_10": 8.699203, "activity_20": 8.824483, "activity_30": 9.181892}, "trend_signal": 0, "fair_value": 12.447464, "relative_strength": -24.989895, "rate_of_change": -1.6081249659714418, "market_dynamics": 0.275028, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.127119, "high": 8.136438, "low": 7.344231, "close": 7.362871, "volume": 585936783}, "trend_line": 9.705942, "activity_lines": {"activity_5": 8.102265, "activity_10": 8.430953, "activity_20": 8.664755, "activity_30": 9.017999}, "trend_signal": 0, "fair_value": 12.415026, "relative_strength": -30.77011, "rate_of_change": -1.9920294587102296, "market_dynamics": 0.04114, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.334911, "high": 7.698395, "low": 7.21375, "close": 7.549273, "volume": 483015121}, "trend_line": 9.523579, "activity_lines": {"activity_5": 7.831361, "activity_10": 8.230656, "activity_20": 8.535827, "activity_30": 8.878859}, "trend_signal": 0, "fair_value": 12.38651, "relative_strength": -29.448632, "rate_of_change": -1.8788799685800768, "market_dynamics": -0.119683, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.521313, "high": 8.089839, "low": 7.381512, "close": 8.052559, "volume": 544270370}, "trend_line": 9.376943, "activity_lines": {"activity_5": 7.827012, "activity_10": 8.143387, "activity_20": 8.468545, "activity_30": 8.783955}, "trend_signal": 0, "fair_value": 12.362847, "relative_strength": -24.70698, "rate_of_change": -1.5397152688080722, "market_dynamics": -0.14538, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.968677, "high": 8.714284, "low": 7.931397, "close": 8.3042, "volume": 562796174}, "trend_line": 9.239005, "activity_lines": {"activity_5": 7.951901, "activity_10": 8.124407, "activity_20": 8.432374, "activity_30": 8.714745}, "trend_signal": 0, "fair_value": 12.341584, "relative_strength": -22.218102, "rate_of_change": -1.4710337900102421, "market_dynamics": -0.012262, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.509243, "high": 9.068448, "low": 8.136438, "close": 9.059129, "volume": 1080216724}, "trend_line": 9.145183, "activity_lines": {"activity_5": 8.342103, "activity_10": 8.261159, "activity_20": 8.471918, "activity_30": 8.70314}, "trend_signal": 0, "fair_value": 12.326262, "relative_strength": -16.060095, "rate_of_change": -1.0154989633624094, "market_dynamics": 0.40088, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.872726, "high": 10.438501, "low": 8.798165, "close": 10.438501, "volume": 1238981673}, "trend_line": 9.106349, "activity_lines": {"activity_5": 9.133067, "activity_10": 8.646333, "activity_20": 8.644872, "activity_30": 8.78658}, "trend_signal": 0, "fair_value": 12.317159, "relative_strength": -2.964174, "rate_of_change": -0.4246388508573267, "market_dynamics": 0.898275, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.391901, "high": 11.081588, "low": 9.832695, "close": 9.897935, "volume": 1141160936}, "trend_line": 9.078079, "activity_lines": {"activity_5": 9.538802, "activity_10": 8.896619, "activity_20": 8.760352, "activity_30": 8.83765}, "trend_signal": 0, "fair_value": 12.306531, "relative_strength": -5.678142, "rate_of_change": -0.3104427471426708, "market_dynamics": 1.265071, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.907256, "high": 10.065697, "low": 9.441252, "close": 9.525133, "volume": 604575239}, "trend_line": 9.046701, "activity_lines": {"activity_5": 9.663691, "activity_10": 9.063364, "activity_20": 8.837132, "activity_30": 8.866492}, "trend_signal": 0, "fair_value": 12.294144, "relative_strength": -8.841631, "rate_of_change": -0.3456458133929009, "market_dynamics": 1.415485, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.403971, "high": 9.897935, "low": 9.38533, "close": 9.711534, "volume": 438037195}, "trend_line": 9.034896, "activity_lines": {"activity_5": 9.752543, "activity_10": 9.249597, "activity_20": 8.927004, "activity_30": 8.909385}, "trend_signal": 0, "fair_value": 12.283424, "relative_strength": -5.709808, "rate_of_change": -0.13048955635872936, "market_dynamics": 1.306594, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.618332, "high": 9.925895, "low": 9.077768, "close": 9.32009, "volume": 375942994}, "trend_line": 9.000722, "activity_lines": {"activity_5": 9.61709, "activity_10": 9.342797, "activity_20": 8.973915, "activity_30": 8.927785}, "trend_signal": 0, "fair_value": 12.271663, "relative_strength": -8.579382, "rate_of_change": -0.37824453098298144, "market_dynamics": 1.101517, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.20825, "high": 9.292131, "low": 8.704964, "close": 8.798164, "volume": 335992942}, "trend_line": 8.957228, "activity_lines": {"activity_5": 9.290266, "activity_10": 9.32026, "activity_20": 8.966104, "activity_30": 8.914716}, "trend_signal": 0, "fair_value": 12.258498, "relative_strength": -12.240407, "rate_of_change": -0.48322790105059393, "market_dynamics": 0.773931, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.742244, "high": 8.937967, "low": 8.108478, "close": 8.164399, "volume": 459308066}, "trend_line": 8.881735, "activity_lines": {"activity_5": 8.861541, "activity_10": 9.156395, "activity_20": 8.90002, "activity_30": 8.863566}, "trend_signal": 0, "fair_value": 12.239591, "relative_strength": -17.191513, "rate_of_change": -0.8428165499415645, "market_dynamics": 0.513511, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.22032, "high": 8.844766, "low": 8.183039, "close": 8.24828, "volume": 542576666}, "trend_line": 8.838242, "activity_lines": {"activity_5": 8.576347, "activity_10": 8.996598, "activity_20": 8.844632, "activity_30": 8.822698}, "trend_signal": 0, "fair_value": 12.222061, "relative_strength": -15.341747, "rate_of_change": -0.4896903589220074, "market_dynamics": 0.281509, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.173719, "high": 8.639724, "low": 7.707715, "close": 8.406722, "volume": 553006072}, "trend_line": 8.814941, "activity_lines": {"activity_5": 8.42909, "activity_10": 8.86205, "activity_20": 8.809305, "activity_30": 8.794858}, "trend_signal": 0, "fair_value": 12.207384, "relative_strength": -13.852697, "rate_of_change": -0.26363840229765173, "market_dynamics": 0.117699, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2576, "high": 8.872727, "low": 8.22032, "close": 8.565163, "volume": 565022470}, "trend_line": 8.784185, "activity_lines": {"activity_5": 8.421634, "activity_10": 8.754445, "activity_20": 8.793416, "activity_30": 8.778743}, "trend_signal": 0, "fair_value": 12.195295, "relative_strength": -12.110657, "rate_of_change": -0.3489076103855766, "market_dynamics": 0.15079, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.574482, "high": 8.611763, "low": 8.089839, "close": 8.31352, "volume": 391697063}, "trend_line": 8.755293, "activity_lines": {"activity_5": 8.380625, "activity_10": 8.610069, "activity_20": 8.755293, "activity_30": 8.748378}, "trend_signal": 0, "fair_value": 12.183168, "relative_strength": -11.604527, "rate_of_change": -0.32890928412824644, "market_dynamics": 0.119755, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.3042, "high": 8.671489, "low": 7.968677, "close": 8.113617, "volume": 552410574}, "trend_line": 8.718184, "activity_lines": {"activity_5": 8.305292, "activity_10": 8.467982, "activity_20": 8.698663, "activity_30": 8.706979}, "trend_signal": 0, "fair_value": 12.171752, "relative_strength": -13.650014, "rate_of_change": -0.4238464663603968, "market_dynamics": 0.000845, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.99617, "high": 8.671489, "low": 7.976595, "close": 8.368085, "volume": 627203089}, "trend_line": 8.712236, "activity_lines": {"activity_5": 8.318167, "activity_10": 8.404604, "activity_20": 8.670638, "activity_30": 8.684392}, "trend_signal": 0, "fair_value": 12.161496, "relative_strength": -8.96587, "rate_of_change": -0.06822521754530603, "market_dynamics": -0.113591, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.309361, "high": 8.338724, "low": 7.898297, "close": 8.005958, "volume": 413961561}, "trend_line": 8.695149, "activity_lines": {"activity_5": 8.202346, "activity_10": 8.296423, "activity_20": 8.609862, "activity_30": 8.638826}, "trend_signal": 0, "fair_value": 12.150964, "relative_strength": -12.746812, "rate_of_change": -0.19612645938425077, "market_dynamics": -0.436477, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.966809, "high": 8.133192, "low": 7.624255, "close": 7.741702, "volume": 492652338}, "trend_line": 8.677642, "activity_lines": {"activity_5": 8.025157, "activity_10": 8.171205, "activity_20": 8.526315, "activity_30": 8.577313}, "trend_signal": 0, "fair_value": 12.142096, "relative_strength": -14.1778, "rate_of_change": -0.20134215066354996, "market_dynamics": -0.647379, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.741702, "high": 8.299574, "low": 7.46766, "close": 7.947234, "volume": 624234863}, "trend_line": 8.634676, "activity_lines": {"activity_5": 7.971376, "activity_10": 8.112054, "activity_20": 8.4644, "activity_30": 8.53019}, "trend_signal": 0, "fair_value": 12.140526, "relative_strength": -10.752724, "rate_of_change": -0.4951345077383906, "market_dynamics": -0.668537, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.839575, "high": 7.868936, "low": 7.516595, "close": 7.526383, "volume": 553884428}, "trend_line": 8.594458, "activity_lines": {"activity_5": 7.801731, "activity_10": 7.991857, "activity_20": 8.359622, "activity_30": 8.458688}, "trend_signal": 0, "fair_value": 12.132376, "relative_strength": -12.319891, "rate_of_change": -0.4657731222341312, "market_dynamics": -0.799683, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.457872, "high": 7.487234, "low": 7.144681, "close": 7.320851, "volume": 354550017}, "trend_line": 8.528748, "activity_lines": {"activity_5": 7.602723, "activity_10": 7.845891, "activity_20": 8.235377, "activity_30": 8.376519}, "trend_signal": 0, "fair_value": 12.116246, "relative_strength": -11.932054, "rate_of_change": -0.7645624657191794, "market_dynamics": -0.902229, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.350213, "high": 7.898298, "low": 7.213191, "close": 7.878724, "volume": 508965002}, "trend_line": 8.480703, "activity_lines": {"activity_5": 7.65949, "activity_10": 7.818218, "activity_20": 8.167748, "activity_30": 8.334582}, "trend_signal": 0, "fair_value": 12.099056, "relative_strength": -5.587202, "rate_of_change": -0.5633300456292074, "market_dynamics": -0.789285, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.790638, "high": 9.816595, "low": 7.731915, "close": 9.816595, "volume": 1485934564}, "trend_line": 8.510301, "activity_lines": {"activity_5": 8.370695, "activity_10": 8.152486, "activity_20": 8.286704, "activity_30": 8.420769}, "trend_signal": 0, "fair_value": 12.099427, "relative_strength": 4.810895, "rate_of_change": 0.3490040860999378, "market_dynamics": -0.338095, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.795319, "high": 10.795319, "low": 10.031915, "close": 10.795319, "volume": 635977736}, "trend_line": 8.5893, "activity_lines": {"activity_5": 9.269815, "activity_10": 8.64195, "activity_20": 8.495265, "activity_30": 8.568189}, "trend_signal": 0, "fair_value": 12.10004, "relative_strength": 7.160324, "rate_of_change": 0.9282750398605125, "market_dynamics": 0.205169, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.871915, "high": 11.871915, "low": 9.297872, "close": 10.031915, "volume": 1696380758}, "trend_line": 8.622658, "activity_lines": {"activity_5": 9.724596, "activity_10": 8.947489, "activity_20": 8.629422, "activity_30": 8.661261}, "trend_signal": 1, "fair_value": 12.094753, "relative_strength": 3.719909, "rate_of_change": 0.388366921635055, "market_dynamics": 0.904436, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.364681, "high": 11.314043, "low": 9.689361, "close": 10.247234, "volume": 1734404189}, "trend_line": 8.673135, "activity_lines": {"activity_5": 10.084113, "activity_10": 9.2573, "activity_20": 8.783447, "activity_30": 8.766073}, "trend_signal": 1, "fair_value": 12.087999, "relative_strength": 4.935849, "rate_of_change": 0.5853995368945489, "market_dynamics": 1.39991, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.247234, "high": 10.883404, "low": 10.01234, "close": 10.482128, "volume": 780119082}, "trend_line": 8.738898, "activity_lines": {"activity_5": 10.326837, "activity_10": 9.575652, "activity_20": 8.956405, "activity_30": 8.882782}, "trend_signal": 1, "fair_value": 12.080237, "relative_strength": 6.391525, "rate_of_change": 0.7582379381849869, "market_dynamics": 1.349224, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.433192, "high": 11.069362, "low": 10.296171, "close": 10.707233, "volume": 792111414}, "trend_line": 8.823348, "activity_lines": {"activity_5": 10.471035, "activity_10": 9.889911, "activity_20": 9.147131, "activity_30": 9.009771}, "trend_signal": 1, "fair_value": 12.07051, "relative_strength": 9.734306, "rate_of_change": 0.9663689861124203, "market_dynamics": 1.292288, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.795319, "high": 11.568511, "low": 10.452766, "close": 10.942128, "volume": 1127193071}, "trend_line": 8.942657, "activity_lines": {"activity_5": 10.634156, "activity_10": 10.192959, "activity_20": 9.353623, "activity_30": 9.146467}, "trend_signal": 1, "fair_value": 12.064971, "relative_strength": 6.389501, "rate_of_change": 1.3521964678260592, "market_dynamics": 1.243219, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.697448, "high": 10.834467, "low": 9.894894, "close": 9.894894, "volume": 737503808}, "trend_line": 9.020844, "activity_lines": {"activity_5": 10.438411, "activity_10": 10.251149, "activity_20": 9.450169, "activity_30": 9.207901}, "trend_signal": 1, "fair_value": 12.051322, "relative_strength": -0.001351, "rate_of_change": 0.8743150944959622, "market_dynamics": 1.031812, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.982979, "high": 10.257021, "low": 9.503404, "close": 9.522978, "volume": 558266153}, "trend_line": 9.069858, "activity_lines": {"activity_5": 10.12783, "activity_10": 10.198654, "activity_20": 9.503054, "activity_30": 9.240297}, "trend_signal": 1, "fair_value": 12.035791, "relative_strength": -1.638253, "rate_of_change": 0.5433416208062091, "market_dynamics": 0.836648, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.522978, "high": 10.208085, "low": 9.425106, "close": 10.022127, "volume": 582083025}, "trend_line": 9.127123, "activity_lines": {"activity_5": 10.031915, "activity_10": 10.196874, "activity_20": 9.597408, "activity_30": 9.301734}, "trend_signal": 1, "fair_value": 12.029884, "relative_strength": 1.94883, "rate_of_change": 0.6313770292765248, "market_dynamics": 0.663006, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.934042, "high": 10.188511, "low": 9.748085, "close": 9.934042, "volume": 468870174}, "trend_line": 9.156286, "activity_lines": {"activity_5": 9.937305, "activity_10": 10.140108, "activity_20": 9.675679, "activity_30": 9.353793}, "trend_signal": 1, "fair_value": 12.025199, "relative_strength": -1.101557, "rate_of_change": 0.31952018177031793, "market_dynamics": 0.398127, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.934042, "high": 10.227659, "low": 9.591489, "close": 9.630638, "volume": 762709785}, "trend_line": 9.129358, "activity_lines": {"activity_5": 9.793106, "activity_10": 10.026042, "activity_20": 9.718537, "activity_30": 9.384396}, "trend_signal": 1, "fair_value": 12.003879, "relative_strength": -3.634714, "rate_of_change": -0.29409304165466044, "market_dynamics": 0.288882, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.640426, "high": 9.689362, "low": 9.02383, "close": 9.141276, "volume": 476564779}, "trend_line": 9.104136, "activity_lines": {"activity_5": 9.573219, "activity_10": 9.844178, "activity_20": 9.708516, "activity_30": 9.385165}, "trend_signal": 1, "fair_value": 11.978585, "relative_strength": -7.576935, "rate_of_change": -0.27627353423975065, "market_dynamics": 0.120013, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.111916, "high": 9.229362, "low": 8.837873, "close": 8.935745, "volume": 487908504}, "trend_line": 9.084489, "activity_lines": {"activity_5": 9.335064, "activity_10": 9.641137, "activity_20": 9.674028, "activity_30": 9.374301}, "trend_signal": 1, "fair_value": 11.957336, "relative_strength": -10.200483, "rate_of_change": -0.21580301524494863, "market_dynamics": -0.159815, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.886808, "high": 8.955319, "low": 8.309362, "close": 8.358298, "volume": 475926435}, "trend_line": 9.039381, "activity_lines": {"activity_5": 8.943574, "activity_10": 9.356951, "activity_20": 9.581842, "activity_30": 9.32745}, "trend_signal": 0, "fair_value": 11.928587, "relative_strength": -10.775174, "rate_of_change": -0.4965386605674688, "market_dynamics": -0.496715, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.348511, "high": 8.573617, "low": 8.191915, "close": 8.289787, "volume": 430646605}, "trend_line": 9.005038, "activity_lines": {"activity_5": 8.64017, "activity_10": 9.098924, "activity_20": 9.481453, "activity_30": 9.27909}, "trend_signal": 0, "fair_value": 11.898114, "relative_strength": -10.129619, "rate_of_change": -0.3799264573536594, "market_dynamics": -0.832295, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.221277, "high": 8.651915, "low": 8.152766, "close": 8.475744, "volume": 456757933}, "trend_line": 8.994291, "activity_lines": {"activity_5": 8.508369, "activity_10": 8.918661, "activity_20": 9.396164, "activity_30": 9.244942}, "trend_signal": 0, "fair_value": 11.871849, "relative_strength": -9.988239, "rate_of_change": -0.11934430482137093, "market_dynamics": -0.990772, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.456171, "high": 8.837872, "low": 8.123405, "close": 8.240851, "volume": 796573590}, "trend_line": 8.996839, "activity_lines": {"activity_5": 8.375262, "activity_10": 8.740534, "activity_20": 9.285988, "activity_30": 9.196333}, "trend_signal": 0, "fair_value": 11.837487, "relative_strength": -12.550472, "rate_of_change": 0.02832908119160372, "market_dynamics": -0.986279, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.250639, "high": 8.38766, "low": 8.142979, "close": 8.142979, "volume": 102810382}, "trend_line": 8.993329, "activity_lines": {"activity_5": 8.26956, "activity_10": 8.574685, "activity_20": 9.163088, "activity_30": 9.141245}, "trend_signal": 0, "fair_value": 11.802387, "relative_strength": -13.149771, "rate_of_change": -0.03901370247928574, "market_dynamics": -1.001021, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.172341, "high": 8.358297, "low": 7.996171, "close": 8.270212, "volume": 340441130}, "trend_line": 8.988779, "activity_lines": {"activity_5": 8.25912, "activity_10": 8.45706, "activity_20": 9.048391, "activity_30": 9.094592}, "trend_signal": 0, "fair_value": 11.765198, "relative_strength": -12.805354, "rate_of_change": -0.050593056253141123, "market_dynamics": -0.980745, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.221276, "high": 8.534468, "low": 7.99617, "close": 8.338724, "volume": 727804635}, "trend_line": 8.981231, "activity_lines": {"activity_5": 8.27739, "activity_10": 8.383745, "activity_20": 8.938354, "activity_30": 9.052653}, "trend_signal": 0, "fair_value": 11.73515, "relative_strength": -12.775509, "rate_of_change": -0.08397136029264807, "market_dynamics": -0.88166, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.338724, "high": 8.417022, "low": 7.986383, "close": 8.025532, "volume": 549235647}, "trend_line": 8.971631, "activity_lines": {"activity_5": 8.188, "activity_10": 8.282491, "activity_20": 8.805528, "activity_30": 8.990995}, "trend_signal": 0, "fair_value": 11.700135, "relative_strength": -16.447489, "rate_of_change": -0.10688957894523526, "market_dynamics": -0.91698, "expectation": {"probability": 44.7851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.025531, "high": 8.759574, "low": 7.986382, "close": 8.514894, "volume": 958064996}, "trend_line": 8.985007, "activity_lines": {"activity_5": 8.291745, "activity_10": 8.299397, "activity_20": 8.732496, "activity_30": 8.961528}, "trend_signal": 0, "fair_value": 11.667027, "relative_strength": -9.562885, "rate_of_change": 0.14909217733095761, "market_dynamics": -0.632819, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.583405, "high": 8.759575, "low": 8.358297, "close": 8.612766, "volume": 702049534}, "trend_line": 8.993163, "activity_lines": {"activity_5": 8.409844, "activity_10": 8.345486, "activity_20": 8.67601, "activity_30": 8.937513}, "trend_signal": 0, "fair_value": 11.634268, "relative_strength": -9.794443, "rate_of_change": 0.090773440688467, "market_dynamics": -0.434648, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.651915, "high": 8.710638, "low": 8.250639, "close": 8.505106, "volume": 552629820}, "trend_line": 9.009801, "activity_lines": {"activity_5": 8.460738, "activity_10": 8.377872, "activity_20": 8.617054, "activity_30": 8.906025}, "trend_signal": 0, "fair_value": 11.597579, "relative_strength": -11.865776, "rate_of_change": 0.18500721047756363, "market_dynamics": -0.381184, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.514893, "high": 8.63234, "low": 8.28, "close": 8.348511, "volume": 408834782}, "trend_line": 9.030028, "activity_lines": {"activity_5": 8.443773, "activity_10": 8.379118, "activity_20": 8.552598, "activity_30": 8.863361}, "trend_signal": 0, "fair_value": 11.562791, "relative_strength": -11.850672, "rate_of_change": 0.22449996398366864, "market_dynamics": -0.281742, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.328936, "high": 8.446383, "low": 8.221276, "close": 8.270212, "volume": 320313350}, "trend_line": 9.040794, "activity_lines": {"activity_5": 8.400057, "activity_10": 8.36506, "activity_20": 8.491917, "activity_30": 8.814341}, "trend_signal": 0, "fair_value": 11.520743, "relative_strength": -12.126734, "rate_of_change": 0.1192244365133782, "market_dynamics": -0.355581, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.240851, "high": 8.377873, "low": 8.025532, "close": 8.21149, "volume": 354017494}, "trend_line": 9.063631, "activity_lines": {"activity_5": 8.320454, "activity_10": 8.344062, "activity_20": 8.438367, "activity_30": 8.760837}, "trend_signal": 0, "fair_value": 11.48273, "relative_strength": -12.384309, "rate_of_change": 0.2525994951328488, "market_dynamics": -0.331328, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.966809, "high": 8.788936, "low": 7.53617, "close": 8.544255, "volume": 993652748}, "trend_line": 9.104411, "activity_lines": {"activity_5": 8.372, "activity_10": 8.384101, "activity_20": 8.424525, "activity_30": 8.727329}, "trend_signal": 0, "fair_value": 11.442662, "relative_strength": -6.04091, "rate_of_change": 0.44993005562560756, "market_dynamics": -0.030111, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.446383, "high": 9.121702, "low": 8.368085, "close": 9.004255, "volume": 651040401}, "trend_line": 9.141929, "activity_lines": {"activity_5": 8.581447, "activity_10": 8.50048, "activity_20": 8.459153, "activity_30": 8.720867}, "trend_signal": 0, "fair_value": 11.406715, "relative_strength": -2.33657, "rate_of_change": 0.4120859658027148, "market_dynamics": 0.279826, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.945532, "high": 8.955319, "low": 8.495319, "close": 8.573617, "volume": 519431225}, "trend_line": 9.100496, "activity_lines": {"activity_5": 8.614071, "activity_10": 8.525215, "activity_20": 8.457615, "activity_30": 8.684202}, "trend_signal": 0, "fair_value": 11.359965, "relative_strength": -7.521451, "rate_of_change": -0.4532194463553547, "market_dynamics": 0.456154, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.426808, "high": 8.465957, "low": 8.10383, "close": 8.191915, "volume": 337908331}, "trend_line": 9.013716, "activity_lines": {"activity_5": 8.504454, "activity_10": 8.476278, "activity_20": 8.426203, "activity_30": 8.625584}, "trend_signal": 0, "fair_value": 11.310768, "relative_strength": -11.099555, "rate_of_change": -0.9535743985822224, "market_dynamics": 0.494656, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.201702, "high": 8.524681, "low": 8.045106, "close": 8.074468, "volume": 460056315}, "trend_line": 8.948468, "activity_lines": {"activity_5": 8.360908, "activity_10": 8.402963, "activity_20": 8.390456, "activity_30": 8.564987}, "trend_signal": 0, "fair_value": 11.254619, "relative_strength": -13.756159, "rate_of_change": -0.7238745928982054, "market_dynamics": 0.262784, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.094043, "high": 8.240851, "low": 8.015744, "close": 8.094043, "volume": 388775435}, "trend_line": 8.876695, "activity_lines": {"activity_5": 8.233021, "activity_10": 8.341215, "activity_20": 8.361654, "activity_30": 8.509863}, "trend_signal": 0, "fair_value": 11.207196, "relative_strength": -13.663845, "rate_of_change": -0.8020702538132819, "market_dynamics": -0.003952, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.084255, "high": 8.142978, "low": 7.917872, "close": 7.917872, "volume": 306811863}, "trend_line": 8.79122, "activity_lines": {"activity_5": 8.076426, "activity_10": 8.256867, "activity_20": 8.320081, "activity_30": 8.448004}, "trend_signal": 0, "fair_value": 11.156745, "relative_strength": -14.565948, "rate_of_change": -0.962914688405996, "market_dynamics": -0.236596, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.898298, "high": 7.966809, "low": 7.849362, "close": 7.957021, "volume": 232549475}, "trend_line": 8.699546, "activity_lines": {"activity_5": 8.005305, "activity_10": 8.190313, "activity_20": 8.284334, "activity_30": 8.394184}, "trend_signal": 0, "fair_value": 11.116208, "relative_strength": -13.695849, "rate_of_change": -1.0427904204422067, "market_dynamics": -0.363507, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.898298, "high": 8.074468, "low": 7.878724, "close": 7.986383, "volume": 212858775}, "trend_line": 8.601021, "activity_lines": {"activity_5": 7.985078, "activity_10": 8.136217, "activity_20": 8.252969, "activity_30": 8.348174}, "trend_signal": 0, "fair_value": 11.074741, "relative_strength": -13.850942, "rate_of_change": -1.1325303642282072, "market_dynamics": -0.520467, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.99617, "high": 8.064681, "low": 7.878724, "close": 7.888511, "volume": 315271298}, "trend_line": 8.534142, "activity_lines": {"activity_5": 7.945929, "activity_10": 8.069486, "activity_20": 8.214612, "activity_30": 8.302205}, "trend_signal": 0, "fair_value": 11.030134, "relative_strength": -14.251992, "rate_of_change": -0.7775704768073481, "market_dynamics": -0.654473, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.92766, "high": 8.10383, "low": 7.634043, "close": 7.722127, "volume": 446678131}, "trend_line": 8.474113, "activity_lines": {"activity_5": 7.863716, "activity_10": 7.978375, "activity_20": 8.162087, "activity_30": 8.249817}, "trend_signal": 0, "fair_value": 10.988538, "relative_strength": -15.252735, "rate_of_change": -0.703398185781302, "market_dynamics": -0.714165, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.663404, "high": 8.025532, "low": 7.614468, "close": 7.878724, "volume": 362061765}, "trend_line": 8.402667, "activity_lines": {"activity_5": 7.858497, "activity_10": 7.930685, "activity_20": 8.12648, "activity_30": 8.211405}, "trend_signal": 0, "fair_value": 10.953587, "relative_strength": -14.886719, "rate_of_change": -0.8431088893905463, "market_dynamics": -0.738269, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.888511, "high": 7.99617, "low": 7.82, "close": 7.898298, "volume": 402928830}, "trend_line": 8.334808, "activity_lines": {"activity_5": 7.862411, "activity_10": 7.907017, "activity_20": 8.094602, "activity_30": 8.178865}, "trend_signal": 0, "fair_value": 10.917477, "relative_strength": -15.543735, "rate_of_change": -0.8075888286421272, "market_dynamics": -0.682813, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.878724, "high": 8.250639, "low": 7.868936, "close": 8.084255, "volume": 713195034}, "trend_line": 8.283262, "activity_lines": {"activity_5": 7.932227, "activity_10": 7.929439, "activity_20": 8.082531, "activity_30": 8.162701}, "trend_signal": 0, "fair_value": 10.882279, "relative_strength": -14.165112, "rate_of_change": -0.6184425604045118, "market_dynamics": -0.430841, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.074468, "high": 8.123404, "low": 7.780851, "close": 7.849362, "volume": 546487963}, "trend_line": 8.240199, "activity_lines": {"activity_5": 7.91722, "activity_10": 7.91111, "activity_20": 8.04781, "activity_30": 8.134707}, "trend_signal": 0, "fair_value": 10.841945, "relative_strength": -16.844106, "rate_of_change": -0.5198797285417276, "market_dynamics": -0.300906, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.849362, "high": 8.289787, "low": 7.82, "close": 8.201702, "volume": 893082509}, "trend_line": 8.21573, "activity_lines": {"activity_5": 8.02227, "activity_10": 7.960936, "activity_20": 8.049814, "activity_30": 8.132223}, "trend_signal": 0, "fair_value": 10.796665, "relative_strength": -14.175332, "rate_of_change": -0.29694671208789797, "market_dynamics": -0.012972, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.201702, "high": 8.368085, "low": 7.751489, "close": 7.780851, "volume": 886820203}, "trend_line": 8.196482, "activity_lines": {"activity_5": 7.955064, "activity_10": 7.932286, "activity_20": 8.013694, "activity_30": 8.104167}, "trend_signal": 0, "fair_value": 10.75275, "relative_strength": -17.446007, "rate_of_change": -0.23428228532341058, "market_dynamics": 0.11631, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 7.878724, "low": 7.761276, "close": 7.839575, "volume": 457536521}, "trend_line": 8.181475, "activity_lines": {"activity_5": 7.913958, "activity_10": 7.916805, "activity_20": 7.986616, "activity_30": 8.08114}, "trend_signal": 0, "fair_value": 10.711755, "relative_strength": -18.086709, "rate_of_change": -0.1830907455173925, "market_dynamics": 0.077421, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.868936, "high": 8.015744, "low": 7.810213, "close": 7.976595, "volume": 774405655}, "trend_line": 8.164837, "activity_lines": {"activity_5": 7.92244, "activity_10": 7.928371, "activity_20": 7.975011, "activity_30": 8.067922}, "trend_signal": 0, "fair_value": 10.672507, "relative_strength": -17.67034, "rate_of_change": -0.20336186323371241, "market_dynamics": 0.384116, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.986383, "high": 8.005958, "low": 7.77, "close": 7.96, "volume": 978173103}, "trend_line": 8.155475, "activity_lines": {"activity_5": 7.932567, "activity_10": 7.937099, "activity_20": 7.963224, "activity_30": 8.054707}, "trend_signal": 0, "fair_value": 10.627138, "relative_strength": -20.242014, "rate_of_change": -0.11466242375691275, "market_dynamics": 0.525709, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.86, "close": 7.96, "volume": 1480816104}, "trend_line": 8.149376, "activity_lines": {"activity_5": 7.935319, "activity_10": 7.944526, "activity_20": 7.952634, "activity_30": 8.042096}, "trend_signal": 0, "fair_value": 10.589344, "relative_strength": -20.477427, "rate_of_change": -0.07478411741804085, "market_dynamics": 0.827329, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.96, "high": 8.01, "low": 7.68, "close": 7.74, "volume": 918949726}, "trend_line": 8.131702, "activity_lines": {"activity_5": 7.880851, "activity_10": 7.907629, "activity_20": 7.923874, "activity_30": 8.015684}, "trend_signal": 0, "fair_value": 10.549041, "relative_strength": -21.35138, "rate_of_change": -0.21687550065182318, "market_dynamics": 0.917751, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.73, "close": 7.87, "volume": 1117624420}, "trend_line": 8.116078, "activity_lines": {"activity_5": 7.87244, "activity_10": 7.89689, "activity_20": 7.913516, "activity_30": 7.9988}, "trend_signal": 0, "fair_value": 10.502286, "relative_strength": -20.832918, "rate_of_change": -0.19213689827788508, "market_dynamics": 0.886394, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.86, "high": 8.03, "low": 7.69, "close": 7.93, "volume": 1163723786}, "trend_line": 8.112894, "activity_lines": {"activity_5": 7.882, "activity_10": 7.897574, "activity_20": 7.912222, "activity_30": 7.986795}, "trend_signal": 0, "fair_value": 10.456667, "relative_strength": -18.685776, "rate_of_change": -0.03923077131588912, "market_dynamics": 0.876236, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.57, "close": 7.72, "volume": 872553663}, "trend_line": 8.086397, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.862882, "activity_20": 7.892175, "activity_30": 7.961447}, "trend_signal": 0, "fair_value": 10.407735, "relative_strength": -20.306858, "rate_of_change": -0.32660355232055144, "market_dynamics": 0.628492, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.61, "close": 7.86, "volume": 413839564}, "trend_line": 8.061305, "activity_lines": {"activity_5": 7.83, "activity_10": 7.855996, "activity_20": 7.88715, "activity_30": 7.946841}, "trend_signal": 0, "fair_value": 10.351317, "relative_strength": -19.260945, "rate_of_change": -0.31029888836769953, "market_dynamics": 0.564066, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.62, "close": 7.93, "volume": 507030438}, "trend_line": 8.042135, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.86805, "activity_20": 7.889906, "activity_30": 7.93837}, "trend_signal": 0, "fair_value": 10.297776, "relative_strength": -18.160078, "rate_of_change": -0.23780268827442697, "market_dynamics": 0.486496, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.71, "close": 7.75, "volume": 876106126}, "trend_line": 8.022184, "activity_lines": {"activity_5": 7.828, "activity_10": 7.844665, "activity_20": 7.875461, "activity_30": 7.919522}, "trend_signal": 0, "fair_value": 10.245972, "relative_strength": -18.113198, "rate_of_change": -0.24808088896792602, "market_dynamics": 0.265993, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.44, "close": 7.49, "volume": 746892174}, "trend_line": 7.996177, "activity_lines": {"activity_5": 7.712, "activity_10": 7.775636, "activity_20": 7.83724, "activity_30": 7.885188}, "trend_signal": 0, "fair_value": 10.189899, "relative_strength": -22.298878, "rate_of_change": -0.3241885252195537, "market_dynamics": 0.081973, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.51, "low": 7.31, "close": 7.33, "volume": 584181331}, "trend_line": 7.966794, "activity_lines": {"activity_5": 7.572, "activity_10": 7.686364, "activity_20": 7.786145, "activity_30": 7.842209}, "trend_signal": 0, "fair_value": 10.137138, "relative_strength": -23.185858, "rate_of_change": -0.36746310142959765, "market_dynamics": -0.272345, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.13, "close": 7.18, "volume": 481162829}, "trend_line": 7.921319, "activity_lines": {"activity_5": 7.408, "activity_10": 7.581273, "activity_20": 7.723423, "activity_30": 7.791448}, "trend_signal": 0, "fair_value": 10.086191, "relative_strength": -24.738893, "rate_of_change": -0.5708067762264182, "market_dynamics": -0.757388, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.21, "high": 7.32, "low": 7.19, "close": 7.25, "volume": 490492352}, "trend_line": 7.862844, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.503091, "activity_20": 7.66995, "activity_30": 7.748137}, "trend_signal": 0, "fair_value": 10.044019, "relative_strength": -23.156057, "rate_of_change": -0.7381977673162827, "market_dynamics": -1.138215, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.86, "close": 6.93, "volume": 754393010}, "trend_line": 7.808057, "activity_lines": {"activity_5": 7.156, "activity_10": 7.375636, "activity_20": 7.588995, "activity_30": 7.687953}, "trend_signal": 0, "fair_value": 10.00714, "relative_strength": -22.872598, "rate_of_change": -0.6967835047980112, "market_dynamics": -1.346762, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.93, "high": 7.06, "low": 6.66, "close": 6.76, "volume": 527374288}, "trend_line": 7.760326, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.234364, "activity_20": 7.49646, "activity_30": 7.620337}, "trend_signal": 0, "fair_value": 9.958936, "relative_strength": -25.019358, "rate_of_change": -0.6113044512866612, "market_dynamics": -1.404075, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.38, "close": 6.53, "volume": 685422612}, "trend_line": 7.708844, "activity_lines": {"activity_5": 6.810667, "activity_10": 7.072545, "activity_20": 7.388326, "activity_30": 7.540961}, "trend_signal": 0, "fair_value": 9.910761, "relative_strength": -27.081142, "rate_of_change": -0.6633999654138244, "market_dynamics": -1.391479, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.49, "high": 6.82, "low": 6.28, "close": 6.42, "volume": 900193139}, "trend_line": 7.653043, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.912364, "activity_20": 7.275999, "activity_30": 7.45781}, "trend_signal": 0, "fair_value": 9.854537, "relative_strength": -27.337459, "rate_of_change": -0.723856910322738, "market_dynamics": -1.346978, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.32, "high": 6.38, "low": 6.19, "close": 6.33, "volume": 638170101}, "trend_line": 7.600113, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.762, "activity_20": 7.163585, "activity_30": 7.372452}, "trend_signal": 0, "fair_value": 9.801727, "relative_strength": -27.711168, "rate_of_change": -0.6916203136451725, "market_dynamics": -1.359251, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.23, "close": 6.26, "volume": 431885858}, "trend_line": 7.543546, "activity_lines": {"activity_5": 6.38, "activity_10": 6.628, "activity_20": 7.051412, "activity_30": 7.285993}, "trend_signal": 0, "fair_value": 9.746732, "relative_strength": -29.196962, "rate_of_change": -0.7442915651385743, "market_dynamics": -1.379658, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.26, "high": 6.29, "low": 6.08, "close": 6.1, "volume": 317704354}, "trend_line": 7.480667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.492, "activity_20": 6.931524, "activity_30": 7.192861}, "trend_signal": 0, "fair_value": 9.693199, "relative_strength": -30.457408, "rate_of_change": -0.8335469817510185, "market_dynamics": -1.426358, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.11, "high": 6.64, "low": 6.1, "close": 6.57, "volume": 1040440802}, "trend_line": 7.436716, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.466727, "activity_20": 6.865333, "activity_30": 7.134108}, "trend_signal": 0, "fair_value": 9.64476, "relative_strength": -27.20753, "rate_of_change": -0.5875278233879511, "market_dynamics": -1.231159, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.52, "high": 6.61, "low": 6.21, "close": 6.23, "volume": 990499422}, "trend_line": 7.386979, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.393455, "activity_20": 6.773381, "activity_30": 7.056256}, "trend_signal": 0, "fair_value": 9.597207, "relative_strength": -29.989581, "rate_of_change": -0.6688032728424681, "market_dynamics": -1.081708, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.21, "high": 6.74, "low": 6.16, "close": 6.71, "volume": 1639766673}, "trend_line": 7.348021, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.424727, "activity_20": 6.735381, "activity_30": 7.01258}, "trend_signal": 0, "fair_value": 9.546947, "relative_strength": -24.610904, "rate_of_change": -0.5273874475614462, "market_dynamics": -0.592934, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.66, "high": 7.2, "low": 6.54, "close": 6.81, "volume": 1552487957}, "trend_line": 7.311745, "activity_lines": {"activity_5": 6.588, "activity_10": 6.484, "activity_20": 6.71181, "activity_30": 6.977869}, "trend_signal": 0, "fair_value": 9.499064, "relative_strength": -22.559737, "rate_of_change": -0.4936839456501278, "market_dynamics": -0.016053, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.62, "close": 6.98, "volume": 1168962464}, "trend_line": 7.274936, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.576364, "activity_20": 6.709476, "activity_30": 6.956466}, "trend_signal": 0, "fair_value": 9.452444, "relative_strength": -19.030762, "rate_of_change": -0.5034229175114815, "market_dynamics": 0.308484, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.01, "high": 7.29, "low": 6.71, "close": 6.74, "volume": 736396169}, "trend_line": 7.237957, "activity_lines": {"activity_5": 6.78, "activity_10": 6.621091, "activity_20": 6.68881, "activity_30": 6.921954}, "trend_signal": 0, "fair_value": 9.407003, "relative_strength": -21.532501, "rate_of_change": -0.5083068772014013, "market_dynamics": 0.626859, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.11, "low": 6.71, "close": 6.8, "volume": 628716448}, "trend_line": 7.191234, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.672909, "activity_20": 6.678524, "activity_30": 6.893698}, "trend_signal": 0, "fair_value": 9.359344, "relative_strength": -21.841009, "rate_of_change": -0.6455274603040619, "market_dynamics": 0.642607, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.9, "low": 6.41, "close": 6.53, "volume": 727265921}, "trend_line": 7.149539, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.668727, "activity_20": 6.647571, "activity_30": 6.851038}, "trend_signal": 0, "fair_value": 9.314466, "relative_strength": -23.550448, "rate_of_change": -0.5798031325360824, "market_dynamics": 0.548306, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.42, "high": 6.65, "low": 6.28, "close": 6.46, "volume": 684832566}, "trend_line": 7.103553, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.648182, "activity_20": 6.616619, "activity_30": 6.806552}, "trend_signal": 0, "fair_value": 9.269601, "relative_strength": -23.142297, "rate_of_change": -0.6432023099671194, "market_dynamics": 0.397342, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.16, "close": 6.16, "volume": 628508278}, "trend_line": 7.043, "activity_lines": {"activity_5": 6.438, "activity_10": 6.569455, "activity_20": 6.563238, "activity_30": 6.745677}, "trend_signal": 0, "fair_value": 9.222003, "relative_strength": -23.481174, "rate_of_change": -0.8524325784575639, "market_dynamics": 0.282503, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.81, "close": 5.89, "volume": 491579172}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.222, "activity_10": 6.440545, "activity_20": 6.490476, "activity_30": 6.67129}, "trend_signal": 0, "fair_value": 9.177127, "relative_strength": -25.336133, "rate_of_change": -0.9796961522078653, "market_dynamics": 0.090985, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.5, "close": 5.51, "volume": 476296437}, "trend_line": 6.892333, "activity_lines": {"activity_5": 5.936, "activity_10": 6.254909, "activity_20": 6.388381, "activity_30": 6.576839}, "trend_signal": 0, "fair_value": 9.129122, "relative_strength": -28.836492, "rate_of_change": -1.1710209349010665, "market_dynamics": -0.161062, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.47, "close": 5.6, "volume": 371320765}, "trend_line": 6.821, "activity_lines": {"activity_5": 5.766, "activity_10": 6.098727, "activity_20": 6.30281, "activity_30": 6.493462}, "trend_signal": 0, "fair_value": 9.082098, "relative_strength": -28.878505, "rate_of_change": -1.034961601536085, "market_dynamics": -0.414241, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 6.16, "low": 5.54, "close": 6.07, "volume": 685478141}, "trend_line": 6.761, "activity_lines": {"activity_5": 5.814667, "activity_10": 6.048182, "activity_20": 6.269857, "activity_30": 6.445011}, "trend_signal": 0, "fair_value": 9.039301, "relative_strength": -23.298471, "rate_of_change": -0.8796364169476558, "market_dynamics": -0.426715, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.69, "close": 5.74, "volume": 414128571}, "trend_line": 6.688, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.951091, "activity_20": 6.209571, "activity_30": 6.37914}, "trend_signal": 0, "fair_value": 8.988722, "relative_strength": -27.010975, "rate_of_change": -1.0797219346250613, "market_dynamics": -0.54643, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.71, "close": 6.14, "volume": 551159474}, "trend_line": 6.635333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.949273, "activity_20": 6.192238, "activity_30": 6.343785}, "trend_signal": 0, "fair_value": 8.940939, "relative_strength": -21.670597, "rate_of_change": -0.7874850478468837, "market_dynamics": -0.396085, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.19, "high": 6.5, "low": 6.16, "close": 6.43, "volume": 504963852}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.011091, "activity_20": 6.204381, "activity_30": 6.330538}, "trend_signal": 0, "fair_value": 8.899062, "relative_strength": -18.512232, "rate_of_change": -0.7183663577999843, "market_dynamics": -0.174634, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.86, "low": 6.16, "close": 6.21, "volume": 942771918}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.039636, "activity_20": 6.195524, "activity_30": 6.306172}, "trend_signal": 0, "fair_value": 8.858435, "relative_strength": -19.704269, "rate_of_change": -0.8703232874399996, "market_dynamics": -0.05959, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.19, "high": 6.2, "low": 5.8, "close": 5.82, "volume": 550763490}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.003091, "activity_20": 6.150095, "activity_30": 6.260344}, "trend_signal": 0, "fair_value": 8.813284, "relative_strength": -23.558464, "rate_of_change": -0.9851411865214152, "market_dynamics": 0.031482, "expectation": {"probability": 40.5596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.02, "low": 5.58, "close": 5.77, "volume": 685358749}, "trend_line": 6.408667, "activity_lines": {"activity_5": 5.984, "activity_10": 5.969091, "activity_20": 6.102, "activity_30": 6.215441}, "trend_signal": 0, "fair_value": 8.768448, "relative_strength": -22.628681, "rate_of_change": -0.8866841942468274, "market_dynamics": -0.005644, "expectation": {"probability": 42.6121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a085d555-4c7e-4ec3-b69d-50774aa19372/", "share_image": "https://sharemaestro.com/terminal/a085d555-4c7e-4ec3-b69d-50774aa19372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}