{"ticker": {"uuid": "a08666be-96aa-4ae4-bd05-98bea418bf0c", "symbol": "COMSBF", "name": "CompAM SB Blockchain Tech Q EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMSBF rose 42.35%, moving from 215.14 to 306.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.06 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.24"}, {"label": "12-Week Change", "value": "42.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.06"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.309998, "high": 306.23999, "low": 296.309998, "close": 306.23999, "volume": 0}, "trend_line": 231.906833, "activity_lines": {"activity_5": 289.551464, "activity_10": 271.035035, "activity_20": 246.632904, "activity_30": 238.74224}, "trend_signal": 1, "fair_value": 174.805237, "relative_strength": 17.061533, "rate_of_change": 0.40215962968202623, "market_dynamics": 1.329403, "expectation": {"probability": 43.6464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 97.564003, "high": 98.739998, "low": 97.564003, "close": 98.390999, "volume": 0}, "trend_line": 85.835067, "activity_lines": {"activity_5": 95.569466, "activity_10": 94.724872, "activity_20": 91.921228, "activity_30": 89.228224}, "trend_signal": 1, "fair_value": 95.195831, "relative_strength": -7.094817, "rate_of_change": -0.1212867686844177, "market_dynamics": 0.912571, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 95.521004, "high": 96.984001, "low": 94.002998, "close": 94.002998, "volume": 0}, "trend_line": 86.075934, "activity_lines": {"activity_5": 95.274465, "activity_10": 94.76109, "activity_20": 92.270918, "activity_30": 89.755187}, "trend_signal": 1, "fair_value": 95.177758, "relative_strength": -11.142537, "rate_of_change": 0.28061607967290175, "market_dynamics": 0.96768, "expectation": {"probability": 66.1491, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.405998, "high": 95.700996, "low": 93.989998, "close": 95.700996, "volume": 0}, "trend_line": 86.5867, "activity_lines": {"activity_5": 95.624464, "activity_10": 95.03529, "activity_20": 92.753251, "activity_30": 90.376159}, "trend_signal": 1, "fair_value": 95.185567, "relative_strength": -11.383088, "rate_of_change": 0.5933900177022646, "market_dynamics": 1.003586, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.972, "high": 102.718002, "low": 95.972, "close": 102.304001, "volume": 0}, "trend_line": 87.332067, "activity_lines": {"activity_5": 97.871065, "activity_10": 96.35369, "activity_20": 93.83469, "activity_30": 91.390178}, "trend_signal": 1, "fair_value": 95.29025, "relative_strength": -2.658377, "rate_of_change": 0.8608331302613469, "market_dynamics": 1.08815, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.596001, "high": 107.248001, "low": 100.596001, "close": 107.248001, "volume": 0}, "trend_line": 88.178, "activity_lines": {"activity_5": 101.263733, "activity_10": 98.52689, "activity_20": 95.346671, "activity_30": 92.675077}, "trend_signal": 1, "fair_value": 95.463551, "relative_strength": -1.324054, "rate_of_change": 0.9686396177935446, "market_dynamics": 1.133931, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.293999, "high": 115.623001, "low": 112.283997, "close": 115.623001, "volume": 0}, "trend_line": 89.458434, "activity_lines": {"activity_5": 106.628267, "activity_10": 101.952018, "activity_20": 97.550771, "activity_30": 94.445722}, "trend_signal": 1, "fair_value": 95.751543, "relative_strength": 8.380184, "rate_of_change": 1.4521014311959897, "market_dynamics": 1.265923, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.398003, "high": 128.432999, "low": 119.331001, "close": 124.291, "volume": 0}, "trend_line": 91.205267, "activity_lines": {"activity_5": 113.733334, "activity_10": 106.562763, "activity_20": 100.473785, "activity_30": 96.692985}, "trend_signal": 1, "fair_value": 96.153507, "relative_strength": 13.145251, "rate_of_change": 1.952675585624503, "market_dynamics": 1.346039, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.946999, "high": 122.472, "low": 119.396004, "close": 119.396004, "volume": 0}, "trend_line": 92.8677, "activity_lines": {"activity_5": 117.187535, "activity_10": 109.754364, "activity_20": 102.74789, "activity_30": 98.511742}, "trend_signal": 1, "fair_value": 96.47632, "relative_strength": 8.529789, "rate_of_change": 1.82273793464142, "market_dynamics": 1.364668, "expectation": {"probability": 77.5424, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.823997, "high": 119.695, "low": 116.977997, "close": 118.838997, "volume": 0}, "trend_line": 94.565133, "activity_lines": {"activity_5": 118.8764, "activity_10": 112.330854, "activity_20": 104.794152, "activity_30": 100.187309}, "trend_signal": 1, "fair_value": 96.782658, "relative_strength": 6.140559, "rate_of_change": 1.8277969627760824, "market_dynamics": 1.375196, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.292, "high": 120.292, "low": 113.155998, "close": 113.155998, "volume": 0}, "trend_line": 96.002967, "activity_lines": {"activity_5": 117.568599, "activity_10": 113.436545, "activity_20": 106.096104, "activity_30": 101.38672}, "trend_signal": 1, "fair_value": 97.003919, "relative_strength": 5.008705, "rate_of_change": 1.5204694948189785, "market_dynamics": 1.289622, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.702003, "high": 114.663002, "low": 111.702003, "close": 112.424004, "volume": 0}, "trend_line": 96.987, "activity_lines": {"activity_5": 115.622934, "activity_10": 114.078146, "activity_20": 107.2096, "activity_30": 102.446142}, "trend_signal": 1, "fair_value": 97.20952, "relative_strength": 6.312544, "rate_of_change": 1.025002696010423, "market_dynamics": 1.155742, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.787003, "high": 111.787003, "low": 102.189003, "close": 102.189003, "volume": 0}, "trend_line": 97.463367, "activity_lines": {"activity_5": 110.478868, "activity_10": 112.603692, "activity_20": 107.222729, "activity_30": 102.781755}, "trend_signal": 1, "fair_value": 97.27504, "relative_strength": -0.890348, "rate_of_change": 0.4911658263478718, "market_dynamics": 0.849288, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.141998, "high": 103.364998, "low": 99.990997, "close": 100.274002, "volume": 0}, "trend_line": 97.824067, "activity_lines": {"activity_5": 106.169935, "activity_10": 110.63222, "activity_20": 106.995967, "activity_30": 102.963086}, "trend_signal": 1, "fair_value": 97.313987, "relative_strength": -3.576529, "rate_of_change": 0.37008776846381086, "market_dynamics": 0.39032, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.569, "high": 108.556, "low": 100.569, "close": 102.93, "volume": 0}, "trend_line": 98.127133, "activity_lines": {"activity_5": 104.021135, "activity_10": 109.06051, "activity_20": 106.959434, "activity_30": 103.292501}, "trend_signal": 1, "fair_value": 97.385987, "relative_strength": -1.914222, "rate_of_change": 0.3098071970366977, "market_dynamics": 0.008626, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.183998, "high": 103.575996, "low": 101.879997, "close": 101.879997, "volume": 0}, "trend_line": 98.6867, "activity_lines": {"activity_5": 102.582933, "activity_10": 107.286509, "activity_20": 106.808367, "activity_30": 103.534622}, "trend_signal": 1, "fair_value": 97.442873, "relative_strength": -0.691335, "rate_of_change": 0.5702469672684732, "market_dynamics": -0.368196, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.303001, "high": 101.359001, "low": 99.303001, "close": 100.949997, "volume": 0}, "trend_line": 98.943866, "activity_lines": {"activity_5": 101.586465, "activity_10": 105.441018, "activity_20": 106.523367, "activity_30": 103.680641}, "trend_signal": 1, "fair_value": 97.486713, "relative_strength": -3.223332, "rate_of_change": 0.2605883062256596, "market_dynamics": -0.538575, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.022003, "high": 101.022003, "low": 95.917999, "close": 95.917999, "volume": 0}, "trend_line": 99.277133, "activity_lines": {"activity_5": 99.677598, "activity_10": 102.9474, "activity_20": 105.726757, "activity_30": 103.485423}, "trend_signal": 1, "fair_value": 97.467346, "relative_strength": -6.36937, "rate_of_change": 0.3368243161228473, "market_dynamics": -0.648445, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.598, "high": 97.960999, "low": 95.318001, "close": 97.240997, "volume": 0}, "trend_line": 99.7622, "activity_lines": {"activity_5": 98.627798, "activity_10": 101.210199, "activity_20": 105.052671, "activity_30": 103.35406}, "trend_signal": 0, "fair_value": 97.464585, "relative_strength": -3.199253, "rate_of_change": 0.4885989203576223, "market_dynamics": -0.755229, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.515999, "high": 98.515999, "low": 94.500999, "close": 98.418999, "volume": 0}, "trend_line": 100.503033, "activity_lines": {"activity_5": 98.172865, "activity_10": 100.089999, "activity_20": 104.4617, "activity_30": 103.267402}, "trend_signal": 0, "fair_value": 97.476084, "relative_strength": 0.197271, "rate_of_change": 0.742598900184634, "market_dynamics": -0.814397, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.699997, "high": 98.921997, "low": 94.891998, "close": 94.891998, "volume": 0}, "trend_line": 100.725433, "activity_lines": {"activity_5": 96.842998, "activity_10": 98.699799, "activity_20": 103.517471, "activity_30": 102.905399}, "trend_signal": 0, "fair_value": 97.445321, "relative_strength": -4.177742, "rate_of_change": 0.22128685409921237, "market_dynamics": -0.910499, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.181999, "high": 98.077003, "low": 95.346001, "close": 96.132004, "volume": 0}, "trend_line": 101.0616, "activity_lines": {"activity_5": 96.392333, "activity_10": 97.867127, "activity_20": 102.691619, "activity_30": 102.609049}, "trend_signal": 0, "fair_value": 97.429871, "relative_strength": 0.7528, "rate_of_change": 0.3337458971261044, "market_dynamics": -0.939003, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.953003, "high": 105.130997, "low": 99.953003, "close": 101.226997, "volume": 0}, "trend_line": 101.4321, "activity_lines": {"activity_5": 97.961199, "activity_10": 98.257035, "activity_20": 102.361761, "activity_30": 102.61972}, "trend_signal": 0, "fair_value": 97.474023, "relative_strength": 6.89179, "rate_of_change": 0.3666080885321496, "market_dynamics": -0.900761, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.584999, "high": 107.417, "low": 101.584999, "close": 106.405998, "volume": 0}, "trend_line": 102.075566, "activity_lines": {"activity_5": 100.902466, "activity_10": 99.606071, "activity_20": 102.490742, "activity_30": 102.940617}, "trend_signal": 0, "fair_value": 97.57669, "relative_strength": 7.308114, "rate_of_change": 0.6343810292796751, "market_dynamics": -0.753989, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.677002, "high": 106.245003, "low": 103.724998, "close": 105.087997, "volume": 0}, "trend_line": 102.249233, "activity_lines": {"activity_5": 102.793398, "activity_10": 100.60398, "activity_20": 102.443223, "activity_30": 103.134967}, "trend_signal": 0, "fair_value": 97.662045, "relative_strength": 6.532676, "rate_of_change": 0.17013572082471617, "market_dynamics": -0.539472, "expectation": {"probability": 32.7172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.976997, "high": 105.141998, "low": 100.976997, "close": 103.314003, "volume": 0}, "trend_line": 102.614566, "activity_lines": {"activity_5": 103.6484, "activity_10": 101.240108, "activity_20": 102.213495, "activity_30": 103.203662}, "trend_signal": 0, "fair_value": 97.72555, "relative_strength": 1.067478, "rate_of_change": 0.3572965676916056, "market_dynamics": -0.328582, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.779999, "high": 108.114998, "low": 104.144997, "close": 108.114998, "volume": 0}, "trend_line": 103.08, "activity_lines": {"activity_5": 105.542266, "activity_10": 102.723072, "activity_20": 102.459737, "activity_30": 103.558528}, "trend_signal": 0, "fair_value": 97.840989, "relative_strength": 5.743458, "rate_of_change": 0.45357498271736774, "market_dynamics": -0.014674, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.291, "high": 112.366997, "low": 107.291, "close": 110.705002, "volume": 0}, "trend_line": 103.597233, "activity_lines": {"activity_5": 107.5006, "activity_10": 104.546672, "activity_20": 102.988399, "activity_30": 104.050464}, "trend_signal": 0, "fair_value": 97.982352, "relative_strength": 6.262181, "rate_of_change": 0.5017782305005865, "market_dynamics": 0.233115, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.075996, "high": 130.516006, "low": 124.075996, "close": 130.516006, "volume": 0}, "trend_line": 104.909933, "activity_lines": {"activity_5": 115.430736, "activity_10": 109.703419, "activity_20": 105.468519, "activity_30": 105.787159}, "trend_signal": 1, "fair_value": 98.335978, "relative_strength": 22.563633, "rate_of_change": 1.2671187849196632, "market_dynamics": 0.57485, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.572998, "high": 129.505997, "low": 121.572998, "close": 129.505997, "volume": 0}, "trend_line": 106.067633, "activity_lines": {"activity_5": 121.416868, "activity_10": 114.071528, "activity_20": 107.799495, "activity_30": 107.374002}, "trend_signal": 1, "fair_value": 98.67114, "relative_strength": 20.919307, "rate_of_change": 1.103518005296987, "market_dynamics": 0.911219, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.065994, "high": 147.798996, "low": 133.065994, "close": 147.798996, "volume": 0}, "trend_line": 107.829233, "activity_lines": {"activity_5": 131.872799, "activity_10": 121.200418, "activity_20": 111.821866, "activity_30": 110.066348}, "trend_signal": 1, "fair_value": 99.193777, "relative_strength": 36.635993, "rate_of_change": 1.6608271064180355, "market_dynamics": 1.124355, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.410004, "high": 153.410004, "low": 140.380997, "close": 140.380997, "volume": 0}, "trend_line": 109.2289, "activity_lines": {"activity_5": 136.890398, "activity_10": 126.018635, "activity_20": 114.972794, "activity_30": 112.166462}, "trend_signal": 1, "fair_value": 99.627326, "relative_strength": 28.561339, "rate_of_change": 1.2980403931835385, "market_dynamics": 1.246394, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.287994, "high": 139.287994, "low": 120.834999, "close": 120.834999, "volume": 0}, "trend_line": 110.1233, "activity_lines": {"activity_5": 133.241598, "activity_10": 126.478508, "activity_20": 116.129071, "activity_30": 112.915242}, "trend_signal": 1, "fair_value": 99.848239, "relative_strength": 9.53519, "rate_of_change": 0.8188309137966276, "market_dynamics": 1.085606, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.488998, "high": 120.488998, "low": 111.054001, "close": 111.054001, "volume": 0}, "trend_line": 110.635066, "activity_lines": {"activity_5": 125.657132, "activity_10": 124.803508, "activity_20": 116.265033, "activity_30": 112.975288}, "trend_signal": 1, "fair_value": 99.963763, "relative_strength": 1.048039, "rate_of_change": 0.4647209082909742, "market_dynamics": 0.83849, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.575996, "high": 117.112, "low": 107.791, "close": 117.112, "volume": 0}, "trend_line": 111.128666, "activity_lines": {"activity_5": 121.389466, "activity_10": 124.145454, "activity_20": 116.926614, "activity_30": 113.393154}, "trend_signal": 1, "fair_value": 100.138745, "relative_strength": 5.977098, "rate_of_change": 0.44615149413839617, "market_dynamics": 0.561103, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.834999, "high": 120.834999, "low": 114.232002, "close": 114.232002, "volume": 0}, "trend_line": 111.361466, "activity_lines": {"activity_5": 116.988067, "activity_10": 122.745145, "activity_20": 117.246376, "activity_30": 113.59337}, "trend_signal": 1, "fair_value": 100.281101, "relative_strength": 2.049421, "rate_of_change": 0.2094869023263516, "market_dynamics": 0.274476, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.966003, "high": 133.916, "low": 109.966003, "close": 133.916, "volume": 0}, "trend_line": 111.971233, "activity_lines": {"activity_5": 121.385801, "activity_10": 124.725236, "activity_20": 119.381985, "activity_30": 115.048501}, "trend_signal": 1, "fair_value": 100.61745, "relative_strength": 17.446284, "rate_of_change": 0.5475565488694313, "market_dynamics": 0.245172, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.057999, "high": 153.925003, "low": 139.214996, "close": 148.181, "volume": 0}, "trend_line": 112.767566, "activity_lines": {"activity_5": 130.969534, "activity_10": 128.829854, "activity_20": 122.719186, "activity_30": 117.384615}, "trend_signal": 1, "fair_value": 101.088376, "relative_strength": 26.567623, "rate_of_change": 0.7111942761226933, "market_dynamics": 0.395189, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.998001, "high": 147.998001, "low": 136.863998, "close": 139.638, "volume": 0}, "trend_line": 113.4423, "activity_lines": {"activity_5": 135.882534, "activity_10": 130.699818, "activity_20": 124.993895, "activity_30": 119.118191}, "trend_signal": 1, "fair_value": 101.466314, "relative_strength": 15.189815, "rate_of_change": 0.5983404838231595, "market_dynamics": 0.469785, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.695007, "high": 152.009995, "low": 142.973999, "close": 146.296005, "volume": 0}, "trend_line": 114.357533, "activity_lines": {"activity_5": 141.109268, "activity_10": 133.614474, "activity_20": 127.70081, "activity_30": 121.237785}, "trend_signal": 1, "fair_value": 101.901553, "relative_strength": 19.051254, "rate_of_change": 0.8067828314482346, "market_dynamics": 0.64089, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.350998, "high": 146.350998, "low": 135.686996, "close": 145.020996, "volume": 0}, "trend_line": 115.4197, "activity_lines": {"activity_5": 143.9654, "activity_10": 135.992037, "activity_20": 130.058309, "activity_30": 123.216073}, "trend_signal": 1, "fair_value": 102.316163, "relative_strength": 15.537606, "rate_of_change": 0.9288124464874582, "market_dynamics": 0.689163, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.449997, "high": 141.529007, "low": 135.770004, "close": 140.511002, "volume": 0}, "trend_line": 116.355933, "activity_lines": {"activity_5": 143.265601, "activity_10": 137.60011, "activity_20": 131.747576, "activity_30": 124.834867}, "trend_signal": 1, "fair_value": 102.679924, "relative_strength": 9.422207, "rate_of_change": 0.8111552880487362, "market_dynamics": 0.593191, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.940994, "high": 149.692993, "low": 136.149002, "close": 145.582001, "volume": 0}, "trend_line": 117.802366, "activity_lines": {"activity_5": 143.816467, "activity_10": 140.127819, "activity_20": 133.708467, "activity_30": 126.720419}, "trend_signal": 1, "fair_value": 103.08466, "relative_strength": 11.595931, "rate_of_change": 1.2431106542715045, "market_dynamics": 0.557635, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.022003, "high": 154.897003, "low": 151.811005, "close": 154.897003, "volume": 0}, "trend_line": 119.623133, "activity_lines": {"activity_5": 147.645601, "activity_10": 143.899219, "activity_20": 136.345286, "activity_30": 129.113622}, "trend_signal": 1, "fair_value": 103.568888, "relative_strength": 16.679126, "rate_of_change": 1.545611571163171, "market_dynamics": 0.553314, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.121994, "high": 144.121994, "low": 139.934998, "close": 139.934998, "volume": 0}, "trend_line": 120.856633, "activity_lines": {"activity_5": 145.470134, "activity_10": 144.15311, "activity_20": 137.326243, "activity_30": 130.424065}, "trend_signal": 1, "fair_value": 103.905611, "relative_strength": 7.271949, "rate_of_change": 1.0311550693125606, "market_dynamics": 0.402115, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.608994, "high": 140.608994, "low": 133.541, "close": 133.541, "volume": 0}, "trend_line": 121.912, "activity_lines": {"activity_5": 141.5874, "activity_10": 142.829491, "activity_20": 137.53231, "activity_30": 131.242411}, "trend_signal": 1, "fair_value": 104.177495, "relative_strength": 2.730672, "rate_of_change": 0.8732387902946162, "market_dynamics": 0.205512, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.966003, "high": 130.205002, "low": 124.375999, "close": 130.205002, "volume": 0}, "trend_line": 122.887167, "activity_lines": {"activity_5": 137.358001, "activity_10": 140.548255, "activity_20": 137.276724, "activity_30": 131.777443}, "trend_signal": 1, "fair_value": 104.414109, "relative_strength": -0.428973, "rate_of_change": 0.7998941859702072, "market_dynamics": -0.01894, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.095993, "high": 144.634995, "low": 140.822998, "close": 142.324997, "volume": 0}, "trend_line": 124.434067, "activity_lines": {"activity_5": 137.855666, "activity_10": 140.538127, "activity_20": 138.070234, "activity_30": 133.031497}, "trend_signal": 1, "fair_value": 104.755649, "relative_strength": 7.354313, "rate_of_change": 1.2587970231260954, "market_dynamics": -0.163369, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.865005, "high": 136.865005, "low": 128.983994, "close": 133.610001, "volume": 0}, "trend_line": 125.646367, "activity_lines": {"activity_5": 135.665466, "activity_10": 139.049927, "activity_20": 137.883172, "activity_30": 133.623493}, "trend_signal": 1, "fair_value": 105.013277, "relative_strength": 2.389476, "rate_of_change": 0.9742508858124834, "market_dynamics": -0.30268, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.022995, "high": 139.022995, "low": 129.983002, "close": 129.983002, "volume": 0}, "trend_line": 126.6985, "activity_lines": {"activity_5": 133.685401, "activity_10": 137.011873, "activity_20": 137.335948, "activity_30": 133.903276}, "trend_signal": 1, "fair_value": 105.234248, "relative_strength": -3.473841, "rate_of_change": 0.8373763803294033, "market_dynamics": -0.388501, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.084, "high": 138.845001, "low": 130.084, "close": 137.692993, "volume": 0}, "trend_line": 128.1252, "activity_lines": {"activity_5": 134.938798, "activity_10": 136.672235, "activity_20": 137.520738, "activity_30": 134.612598}, "trend_signal": 1, "fair_value": 105.518974, "relative_strength": -0.166973, "rate_of_change": 1.126059108829237, "market_dynamics": -0.442225, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.757996, "high": 148.822006, "low": 142.033997, "close": 147.912003, "volume": 0}, "trend_line": 129.8512, "activity_lines": {"activity_5": 139.321733, "activity_10": 138.323836, "activity_20": 138.726891, "activity_30": 135.889166}, "trend_signal": 1, "fair_value": 105.887609, "relative_strength": 9.608546, "rate_of_change": 1.3471198483982847, "market_dynamics": -0.57976, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.757004, "high": 147.856003, "low": 143.087997, "close": 143.087997, "volume": 0}, "trend_line": 131.246567, "activity_lines": {"activity_5": 140.916199, "activity_10": 138.963781, "activity_20": 139.437752, "activity_30": 136.743153}, "trend_signal": 1, "fair_value": 106.208302, "relative_strength": 5.722049, "rate_of_change": 1.0745892221250115, "market_dynamics": -0.553516, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.742004, "high": 158.345001, "low": 144.742004, "close": 155.348999, "volume": 0}, "trend_line": 132.878, "activity_lines": {"activity_5": 146.546799, "activity_10": 141.878344, "activity_20": 141.210362, "activity_30": 138.298148}, "trend_signal": 1, "fair_value": 106.628308, "relative_strength": 13.752597, "rate_of_change": 1.2430290843340588, "market_dynamics": -0.322382, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.910004, "high": 167.291, "low": 156.910004, "close": 165.847, "volume": 0}, "trend_line": 134.9033, "activity_lines": {"activity_5": 154.227466, "activity_10": 146.693417, "activity_20": 143.771852, "activity_30": 140.42518}, "trend_signal": 1, "fair_value": 107.130161, "relative_strength": 27.847922, "rate_of_change": 1.5241800749559866, "market_dynamics": 0.045533, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.673004, "high": 172.166, "low": 164.339005, "close": 164.339005, "volume": 0}, "trend_line": 136.937467, "activity_lines": {"activity_5": 159.014535, "activity_10": 150.763182, "activity_20": 145.957653, "activity_30": 142.324258}, "trend_signal": 1, "fair_value": 107.610908, "relative_strength": 23.340809, "rate_of_change": 1.5078704523907098, "market_dynamics": 0.372666, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.434006, "high": 166.270004, "low": 158.434006, "close": 160.820007, "volume": 0}, "trend_line": 138.6943, "activity_lines": {"activity_5": 160.852203, "activity_10": 153.633165, "activity_20": 147.569706, "activity_30": 143.865067}, "trend_signal": 1, "fair_value": 108.054317, "relative_strength": 20.631336, "rate_of_change": 1.282945448377543, "market_dynamics": 0.639591, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.972, "high": 171.169998, "low": 168.916, "close": 170.806, "volume": 0}, "trend_line": 140.697667, "activity_lines": {"activity_5": 165.158003, "activity_10": 157.762147, "activity_20": 150.004691, "activity_30": 145.93679}, "trend_signal": 1, "fair_value": 108.572926, "relative_strength": 24.249152, "rate_of_change": 1.4444479693830223, "market_dynamics": 0.826088, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.774002, "high": 169.774002, "low": 160.205994, "close": 167.839005, "volume": 0}, "trend_line": 141.941767, "activity_lines": {"activity_5": 166.626937, "activity_10": 160.833839, "activity_20": 152.049368, "activity_30": 147.687844}, "trend_signal": 1, "fair_value": 109.058713, "relative_strength": 19.604232, "rate_of_change": 0.8842364102597403, "market_dynamics": 0.918445, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.218994, "high": 191.059006, "low": 173.399002, "close": 173.399002, "volume": 0}, "trend_line": 143.404867, "activity_lines": {"activity_5": 169.116537, "activity_10": 164.294093, "activity_20": 154.489277, "activity_30": 149.717343}, "trend_signal": 1, "fair_value": 109.581805, "relative_strength": 24.453084, "rate_of_change": 1.0307748247208992, "market_dynamics": 1.006183, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.712997, "high": 184.712997, "low": 164.776001, "close": 169.572998, "volume": 0}, "trend_line": 144.130667, "activity_lines": {"activity_5": 169.827335, "activity_10": 166.269329, "activity_20": 156.435744, "activity_30": 151.405609}, "trend_signal": 1, "fair_value": 110.065605, "relative_strength": 22.653047, "rate_of_change": 0.5061195029036166, "market_dynamics": 1.102845, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.587997, "high": 165.587997, "low": 146.917999, "close": 146.917999, "volume": 0}, "trend_line": 144.348567, "activity_lines": {"activity_5": 162.637534, "activity_10": 163.545838, "activity_20": 156.107677, "activity_30": 151.585437}, "trend_signal": 1, "fair_value": 110.360424, "relative_strength": 11.922492, "rate_of_change": 0.15118226019172895, "market_dynamics": 0.794328, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.503998, "high": 146.255997, "low": 135.690002, "close": 144.0, "volume": 0}, "trend_line": 145.120734, "activity_lines": {"activity_5": 155.401867, "activity_10": 160.309874, "activity_20": 155.471196, "activity_30": 151.562949}, "trend_signal": 1, "fair_value": 110.627405, "relative_strength": 10.221629, "rate_of_change": 0.5349322241626382, "market_dynamics": 0.408671, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.279007, "high": 144.304001, "low": 137.143005, "close": 144.304001, "volume": 0}, "trend_line": 146.229067, "activity_lines": {"activity_5": 150.0546, "activity_10": 157.112601, "activity_20": 154.871201, "activity_30": 151.510257}, "trend_signal": 1, "fair_value": 110.892575, "relative_strength": 6.051397, "rate_of_change": 0.763731666351679, "market_dynamics": -0.02545, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.354996, "high": 156.110001, "low": 146.354996, "close": 156.110001, "volume": 0}, "trend_line": 147.529001, "activity_lines": {"activity_5": 150.211667, "activity_10": 156.262692, "activity_20": 155.446029, "activity_30": 152.147736}, "trend_signal": 1, "fair_value": 111.245836, "relative_strength": 12.149588, "rate_of_change": 0.8889710005467023, "market_dynamics": -0.362146, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.470001, "high": 153.470001, "low": 143.539001, "close": 144.149002, "volume": 0}, "trend_line": 148.526234, "activity_lines": {"activity_5": 147.534334, "activity_10": 153.415092, "activity_20": 154.804691, "activity_30": 151.929672}, "trend_signal": 0, "fair_value": 111.500899, "relative_strength": 1.078382, "rate_of_change": 0.6759572648363519, "market_dynamics": -0.547678, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.210999, "high": 144.210999, "low": 127.235001, "close": 127.235001, "volume": 0}, "trend_line": 148.303534, "activity_lines": {"activity_5": 140.913935, "activity_10": 147.85931, "activity_20": 152.501982, "activity_30": 150.556044}, "trend_signal": 0, "fair_value": 111.621931, "relative_strength": -7.979914, "rate_of_change": -0.1499398416039922, "market_dynamics": -0.746998, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.231995, "high": 142.968002, "low": 135.231995, "close": 142.968002, "volume": 0}, "trend_line": 148.129767, "activity_lines": {"activity_5": 140.850068, "activity_10": 145.77471, "activity_20": 151.711796, "activity_30": 150.211816}, "trend_signal": 0, "fair_value": 111.861214, "relative_strength": 2.237478, "rate_of_change": -0.1171698308956187, "market_dynamics": -0.873504, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.764008, "high": 143.460999, "low": 139.764008, "close": 142.552002, "volume": 0}, "trend_line": 148.226901, "activity_lines": {"activity_5": 140.716335, "activity_10": 144.120619, "activity_20": 150.87893, "activity_30": 149.85196}, "trend_signal": 0, "fair_value": 112.09372, "relative_strength": 1.01449, "rate_of_change": 0.06557358589513691, "market_dynamics": -1.055035, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.302002, "high": 157.828003, "low": 146.302002, "close": 157.828003, "volume": 0}, "trend_line": 148.611301, "activity_lines": {"activity_5": 145.791402, "activity_10": 145.703747, "activity_20": 151.45834, "activity_30": 150.471386}, "trend_signal": 0, "fair_value": 112.437587, "relative_strength": 8.1403, "rate_of_change": 0.25933214376518565, "market_dynamics": -0.917995, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.854996, "high": 151.854996, "low": 146.001007, "close": 148.610992, "volume": 0}, "trend_line": 148.730967, "activity_lines": {"activity_5": 147.679599, "activity_10": 145.894164, "activity_20": 151.027343, "activity_30": 150.471366}, "trend_signal": 0, "fair_value": 112.707537, "relative_strength": 4.788932, "rate_of_change": 0.0805228129992585, "market_dynamics": -0.76656, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.867996, "high": 154.921997, "low": 146.729004, "close": 154.921997, "volume": 0}, "trend_line": 149.211334, "activity_lines": {"activity_5": 151.373998, "activity_10": 147.613163, "activity_20": 151.145405, "activity_30": 150.870787}, "trend_signal": 0, "fair_value": 113.020237, "relative_strength": 6.491699, "rate_of_change": 0.3229771241923016, "market_dynamics": -0.625095, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.753006, "high": 173.563995, "low": 159.106995, "close": 173.563995, "volume": 0}, "trend_line": 150.144067, "activity_lines": {"activity_5": 159.436596, "activity_10": 152.576089, "activity_20": 153.005514, "activity_30": 152.441927}, "trend_signal": 1, "fair_value": 113.465412, "relative_strength": 15.447624, "rate_of_change": 0.6251086797468168, "market_dynamics": -0.302906, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.703003, "high": 177.315002, "low": 171.753006, "close": 172.389008, "volume": 0}, "trend_line": 150.727134, "activity_lines": {"activity_5": 165.0678, "activity_10": 156.787855, "activity_20": 154.608596, "activity_30": 153.877084}, "trend_signal": 1, "fair_value": 113.895511, "relative_strength": 15.327829, "rate_of_change": 0.3883383550546821, "market_dynamics": -0.09943, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.300003, "high": 186.871002, "low": 172.136993, "close": 172.136993, "volume": 0}, "trend_line": 151.800534, "activity_lines": {"activity_5": 168.625865, "activity_10": 160.443162, "activity_20": 156.106533, "activity_30": 155.258366}, "trend_signal": 1, "fair_value": 114.317551, "relative_strength": 14.846764, "rate_of_change": 0.7121478207102327, "market_dynamics": 0.189907, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.669006, "high": 198.845993, "low": 164.669006, "close": 198.845993, "volume": 0}, "trend_line": 153.977367, "activity_lines": {"activity_5": 180.132997, "activity_10": 168.663252, "activity_20": 160.118232, "activity_30": 158.293557}, "trend_signal": 1, "fair_value": 114.925669, "relative_strength": 34.736065, "rate_of_change": 1.4340087894552385, "market_dynamics": 0.617524, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.593002, "high": 226.593002, "low": 206.104996, "close": 211.945999, "volume": 0}, "trend_line": 156.702067, "activity_lines": {"activity_5": 192.657797, "activity_10": 178.27067, "activity_20": 165.213232, "activity_30": 162.033468}, "trend_signal": 1, "fair_value": 115.618671, "relative_strength": 40.482445, "rate_of_change": 1.769545780062607, "market_dynamics": 0.887752, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.518997, "high": 226.595993, "low": 210.518997, "close": 226.595993, "volume": 0}, "trend_line": 159.5111, "activity_lines": {"activity_5": 206.264329, "activity_10": 189.001524, "activity_20": 171.460012, "activity_30": 166.542754}, "trend_signal": 1, "fair_value": 116.405745, "relative_strength": 51.168584, "rate_of_change": 1.7925947332909142, "market_dynamics": 1.144452, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.880005, "high": 231.535004, "low": 210.744995, "close": 231.535004, "volume": 0}, "trend_line": 162.775267, "activity_lines": {"activity_5": 217.981731, "activity_10": 199.10987, "activity_20": 177.911508, "activity_30": 171.189457}, "trend_signal": 1, "fair_value": 117.216514, "relative_strength": 52.697056, "rate_of_change": 2.046357275449805, "market_dynamics": 1.340939, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.725998, "high": 244.056, "low": 224.403, "close": 244.056, "volume": 0}, "trend_line": 166.5777, "activity_lines": {"activity_5": 229.929732, "activity_10": 209.876889, "activity_20": 185.252165, "activity_30": 176.433376}, "trend_signal": 1, "fair_value": 118.103503, "relative_strength": 52.621156, "rate_of_change": 2.3360016973585913, "market_dynamics": 1.367759, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.054001, "high": 231.162003, "low": 224.595993, "close": 229.229996, "volume": 0}, "trend_line": 169.628933, "activity_lines": {"activity_5": 232.141132, "activity_10": 216.380489, "activity_20": 190.84436, "activity_30": 180.475459}, "trend_signal": 1, "fair_value": 118.875215, "relative_strength": 41.432411, "rate_of_change": 1.831717570839312, "market_dynamics": 1.332846, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.731003, "high": 239.731003, "low": 211.285004, "close": 214.287003, "volume": 0}, "trend_line": 171.841433, "activity_lines": {"activity_5": 227.345933, "activity_10": 218.701381, "activity_20": 194.729332, "activity_30": 183.356625}, "trend_signal": 1, "fair_value": 119.533228, "relative_strength": 35.442285, "rate_of_change": 1.3043175836046825, "market_dynamics": 1.191332, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.507996, "high": 206.507996, "low": 206.350006, "close": 206.350006, "volume": 0}, "trend_line": 173.950167, "activity_lines": {"activity_5": 219.749002, "activity_10": 218.499818, "activity_20": 197.537595, "activity_30": 185.582985}, "trend_signal": 1, "fair_value": 120.127863, "relative_strength": 28.300809, "rate_of_change": 1.227139440812274, "market_dynamics": 0.990952, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.835999, "high": 219.089996, "low": 199.835999, "close": 219.089996, "volume": 0}, "trend_line": 176.074867, "activity_lines": {"activity_5": 217.748467, "activity_10": 220.018509, "activity_20": 201.262285, "activity_30": 188.495232}, "trend_signal": 1, "fair_value": 120.801075, "relative_strength": 35.361572, "rate_of_change": 1.2214417707342693, "market_dynamics": 0.790499, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.845001, "high": 223.845001, "low": 206.395996, "close": 206.951004, "volume": 0}, "trend_line": 177.445, "activity_lines": {"activity_5": 212.531268, "activity_10": 218.481001, "activity_20": 203.474757, "activity_30": 190.487241}, "trend_signal": 1, "fair_value": 121.383169, "relative_strength": 23.3896, "rate_of_change": 0.7781536475617394, "market_dynamics": 0.553041, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.600006, "high": 224.085007, "low": 203.600006, "close": 224.085007, "volume": 0}, "trend_line": 179.436534, "activity_lines": {"activity_5": 215.49907, "activity_10": 219.425784, "activity_20": 207.076938, "activity_30": 193.496273}, "trend_signal": 1, "fair_value": 122.072443, "relative_strength": 27.972654, "rate_of_change": 1.1223387528529976, "market_dynamics": 0.44553, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.729996, "high": 222.729996, "low": 218.630005, "close": 219.789001, "volume": 0}, "trend_line": 181.402167, "activity_lines": {"activity_5": 217.37787, "activity_10": 219.130584, "activity_20": 209.889329, "activity_30": 196.099658}, "trend_signal": 1, "fair_value": 122.723887, "relative_strength": 24.65115, "rate_of_change": 1.0954474856274234, "market_dynamics": 0.325679, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.544006, "high": 203.292007, "low": 195.544006, "close": 202.815994, "volume": 0}, "trend_line": 182.469167, "activity_lines": {"activity_5": 213.2322, "activity_10": 215.606783, "activity_20": 210.644509, "activity_30": 197.481195}, "trend_signal": 1, "fair_value": 123.254298, "relative_strength": 13.346004, "rate_of_change": 0.5881958400199305, "market_dynamics": 0.078162, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.347, "high": 204.347, "low": 200.475998, "close": 203.921997, "volume": 0}, "trend_line": 183.671933, "activity_lines": {"activity_5": 209.690799, "activity_10": 212.716436, "activity_20": 211.220033, "activity_30": 198.865249}, "trend_signal": 1, "fair_value": 123.785007, "relative_strength": 11.640797, "rate_of_change": 0.6591612269485491, "market_dynamics": -0.11005, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.619003, "high": 205.619003, "low": 198.709, "close": 202.705002, "volume": 0}, "trend_line": 184.6488, "activity_lines": {"activity_5": 206.754933, "activity_10": 210.106873, "activity_20": 211.387414, "activity_30": 200.093189}, "trend_signal": 1, "fair_value": 124.300824, "relative_strength": 7.999063, "rate_of_change": 0.531854259953805, "market_dynamics": -0.366762, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.147003, "high": 203.147003, "low": 185.242004, "close": 185.242004, "volume": 0}, "trend_line": 185.1711, "activity_lines": {"activity_5": 198.281134, "activity_10": 205.074055, "activity_20": 209.677953, "activity_30": 200.13146}, "trend_signal": 1, "fair_value": 124.696545, "relative_strength": -2.651811, "rate_of_change": 0.2828613021043198, "market_dynamics": -0.611762, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.597, "high": 177.597, "low": 162.522003, "close": 162.522003, "volume": 0}, "trend_line": 185.691233, "activity_lines": {"activity_5": 184.823535, "activity_10": 196.71011, "activity_20": 205.630248, "activity_30": 198.670228}, "trend_signal": 0, "fair_value": 124.940581, "relative_strength": -15.030212, "rate_of_change": 0.28089318473563935, "market_dynamics": -0.781728, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.074005, "high": 167.195007, "low": 160.455994, "close": 162.050003, "volume": 0}, "trend_line": 186.2929, "activity_lines": {"activity_5": 175.026403, "activity_10": 189.201529, "activity_20": 201.501401, "activity_30": 197.144987}, "trend_signal": 0, "fair_value": 125.178462, "relative_strength": -15.093859, "rate_of_change": 0.324014758413496, "market_dynamics": -0.934675, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.574005, "high": 153.466003, "low": 146.966995, "close": 153.466003, "volume": 0}, "trend_line": 186.5983, "activity_lines": {"activity_5": 165.08567, "activity_10": 180.937675, "activity_20": 196.609858, "activity_30": 195.027123}, "trend_signal": 0, "fair_value": 125.517789, "relative_strength": -19.667364, "rate_of_change": 0.1639353942098661, "market_dynamics": -1.061175, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.539001, "high": 153.695007, "low": 147.035995, "close": 152.315002, "volume": 0}, "trend_line": 186.4718, "activity_lines": {"activity_5": 158.125003, "activity_10": 173.657711, "activity_20": 191.698806, "activity_30": 192.815297}, "trend_signal": 0, "fair_value": 125.842628, "relative_strength": -20.94437, "rate_of_change": -0.0677926862141793, "market_dynamics": -1.125521, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.067993, "high": 163.067993, "low": 143.436005, "close": 143.436005, "volume": 0}, "trend_line": 186.448034, "activity_lines": {"activity_5": 151.564003, "activity_10": 165.756766, "activity_20": 186.036526, "activity_30": 190.038795}, "trend_signal": 0, "fair_value": 126.107904, "relative_strength": -24.760762, "rate_of_change": -0.012745090678587779, "market_dynamics": -1.144415, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.671997, "high": 149.987, "low": 137.600998, "close": 137.600998, "volume": 0}, "trend_line": 186.793567, "activity_lines": {"activity_5": 145.845068, "activity_10": 158.261256, "activity_20": 180.082387, "activity_30": 186.887373}, "trend_signal": 0, "fair_value": 126.335571, "relative_strength": -19.256336, "rate_of_change": 0.1853240243874006, "market_dynamics": -1.155216, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.757004, "high": 143.182007, "low": 130.774994, "close": 139.834, "volume": 0}, "trend_line": 186.6891, "activity_lines": {"activity_5": 142.531868, "activity_10": 152.666074, "activity_20": 174.69494, "activity_30": 183.857723}, "trend_signal": 0, "fair_value": 126.578795, "relative_strength": -16.498922, "rate_of_change": -0.055926444190660826, "market_dynamics": -1.168196, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.613007, "high": 141.613007, "low": 137.317993, "close": 139.231003, "volume": 0}, "trend_line": 186.5784, "activity_lines": {"activity_5": 140.498735, "activity_10": 148.106384, "activity_20": 169.663216, "activity_30": 180.795911}, "trend_signal": 0, "fair_value": 126.817808, "relative_strength": -21.379214, "rate_of_change": -0.059296445266493046, "market_dynamics": -1.171942, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.513, "high": 157.259003, "low": 147.513, "close": 157.259003, "volume": 0}, "trend_line": 186.559433, "activity_lines": {"activity_5": 145.423935, "activity_10": 148.000711, "activity_20": 166.787987, "activity_30": 178.904337}, "trend_signal": 0, "fair_value": 127.175898, "relative_strength": -14.470259, "rate_of_change": -0.010165699780883044, "market_dynamics": -1.138945, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.569, "high": 161.263, "low": 152.451996, "close": 161.263, "volume": 0}, "trend_line": 186.981167, "activity_lines": {"activity_5": 151.354201, "activity_10": 149.449329, "activity_20": 164.707411, "activity_30": 177.272309}, "trend_signal": 0, "fair_value": 127.562084, "relative_strength": -14.613323, "rate_of_change": 0.22605879167738813, "market_dynamics": -1.03894, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.117996, "high": 164.949005, "low": 156.117996, "close": 164.949005, "volume": 0}, "trend_line": 187.315401, "activity_lines": {"activity_5": 157.324669, "activity_10": 152.004111, "activity_20": 163.301535, "activity_30": 175.850879}, "trend_signal": 0, "fair_value": 127.979628, "relative_strength": -15.118682, "rate_of_change": 0.1787527617687878, "market_dynamics": -0.820294, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.834, "high": 182.404007, "low": 171.834, "close": 182.404007, "volume": 0}, "trend_line": 187.610068, "activity_lines": {"activity_5": 167.290271, "activity_10": 157.688403, "activity_20": 163.792983, "activity_30": 175.534015}, "trend_signal": 0, "fair_value": 128.514116, "relative_strength": -9.316357, "rate_of_change": 0.15731061003361063, "market_dynamics": -0.45264, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.972, "high": 190.865005, "low": 182.768997, "close": 182.768997, "volume": 0}, "trend_line": 187.956067, "activity_lines": {"activity_5": 174.539535, "activity_10": 163.068984, "activity_20": 164.433221, "activity_30": 175.221688}, "trend_signal": 0, "fair_value": 129.051161, "relative_strength": -6.540512, "rate_of_change": 0.18442453738675568, "market_dynamics": -0.086974, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.494003, "high": 187.542999, "low": 181.044006, "close": 181.044006, "volume": 0}, "trend_line": 188.252968, "activity_lines": {"activity_5": 178.31127, "activity_10": 167.603148, "activity_20": 165.082131, "activity_30": 174.775748}, "trend_signal": 0, "fair_value": 129.570878, "relative_strength": -8.965938, "rate_of_change": 0.15796297759306682, "market_dynamics": 0.235996, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.309998, "high": 190.466995, "low": 176.309998, "close": 190.466995, "volume": 0}, "trend_line": 187.973668, "activity_lines": {"activity_5": 183.638334, "activity_10": 173.328238, "activity_20": 166.751835, "activity_30": 174.918589}, "trend_signal": 0, "fair_value": 130.152231, "relative_strength": -5.519118, "rate_of_change": -0.14836419471485107, "market_dynamics": 0.509997, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.994003, "high": 193.994003, "low": 185.654007, "close": 185.654007, "volume": 0}, "trend_line": 187.097268, "activity_lines": {"activity_5": 185.414136, "activity_10": 177.32313, "activity_20": 168.123245, "activity_30": 174.768933}, "trend_signal": 0, "fair_value": 130.708821, "relative_strength": -5.054886, "rate_of_change": -0.4662355154978354, "market_dynamics": 0.609804, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.447998, "high": 191.447998, "low": 184.908997, "close": 187.483002, "volume": 0}, "trend_line": 185.793502, "activity_lines": {"activity_5": 186.419269, "activity_10": 180.776875, "activity_20": 169.831393, "activity_30": 174.793819}, "trend_signal": 0, "fair_value": 131.294526, "relative_strength": -3.553253, "rate_of_change": -0.6968386091025254, "market_dynamics": 0.686652, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.085999, "high": 198.466003, "low": 192.085999, "close": 196.546997, "volume": 0}, "trend_line": 184.627235, "activity_lines": {"activity_5": 190.107134, "activity_10": 185.012274, "activity_20": 172.475792, "activity_30": 175.487593}, "trend_signal": 0, "fair_value": 131.921366, "relative_strength": -0.227267, "rate_of_change": -0.627722168668728, "market_dynamics": 0.753918, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.470993, "high": 216.451004, "low": 202.436996, "close": 216.117996, "volume": 0}, "trend_line": 183.695968, "activity_lines": {"activity_5": 199.400132, "activity_10": 191.763928, "activity_20": 177.019215, "activity_30": 177.519255}, "trend_signal": 0, "fair_value": 132.697334, "relative_strength": 9.856932, "rate_of_change": -0.5044039141895937, "market_dynamics": 0.813159, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.367004, "high": 219.466995, "low": 211.367004, "close": 217.044006, "volume": 0}, "trend_line": 183.289768, "activity_lines": {"activity_5": 206.663534, "activity_10": 197.613783, "activity_20": 181.586959, "activity_30": 179.670741}, "trend_signal": 0, "fair_value": 133.439661, "relative_strength": 8.835432, "rate_of_change": -0.2211262470387941, "market_dynamics": 0.901991, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.602005, "high": 228.153, "low": 217.542007, "close": 225.5, "volume": 0}, "trend_line": 183.663535, "activity_lines": {"activity_5": 214.973801, "activity_10": 203.986892, "activity_20": 186.808597, "activity_30": 182.393982}, "trend_signal": 0, "fair_value": 134.247109, "relative_strength": 12.191156, "rate_of_change": 0.20392136673989714, "market_dynamics": 1.009472, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.737, "high": 224.436996, "low": 217.996002, "close": 217.996002, "volume": 0}, "trend_line": 184.051735, "activity_lines": {"activity_5": 218.126334, "activity_10": 207.89471, "activity_20": 191.015673, "activity_30": 184.60898}, "trend_signal": 1, "fair_value": 134.941116, "relative_strength": 7.215631, "rate_of_change": 0.2113647654663795, "market_dynamics": 1.088473, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.087997, "high": 216.087997, "low": 199.949997, "close": 199.949997, "volume": 0}, "trend_line": 183.413735, "activity_lines": {"activity_5": 213.229333, "activity_10": 207.874309, "activity_20": 193.237672, "activity_30": 185.634674}, "trend_signal": 1, "fair_value": 135.515789, "relative_strength": 0.106972, "rate_of_change": -0.34664166572513166, "market_dynamics": 0.970695, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.457001, "high": 207.533005, "low": 202.712997, "close": 205.729004, "volume": 0}, "trend_line": 183.373002, "activity_lines": {"activity_5": 210.031801, "activity_10": 208.592255, "activity_20": 195.788701, "activity_30": 187.074369}, "trend_signal": 1, "fair_value": 136.067545, "relative_strength": -1.315656, "rate_of_change": -0.022208260466419705, "market_dynamics": 0.852925, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.348999, "high": 208.240997, "low": 206.128006, "close": 208.240997, "volume": 0}, "trend_line": 182.844868, "activity_lines": {"activity_5": 208.3642, "activity_10": 209.318109, "activity_20": 198.324615, "activity_30": 188.678756}, "trend_signal": 1, "fair_value": 136.590077, "relative_strength": -2.715059, "rate_of_change": -0.2880107727090724, "market_dynamics": 0.694576, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.016998, "high": 210.016998, "low": 199.477005, "close": 208.054001, "volume": 0}, "trend_line": 182.453701, "activity_lines": {"activity_5": 207.221133, "activity_10": 209.6868, "activity_20": 200.534125, "activity_30": 190.305152}, "trend_signal": 1, "fair_value": 137.196423, "relative_strength": -4.334977, "rate_of_change": -0.21393381410081241, "market_dynamics": 0.502772, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.863007, "high": 212.003998, "low": 208.776001, "close": 212.003998, "volume": 0}, "trend_line": 182.759968, "activity_lines": {"activity_5": 208.557799, "activity_10": 210.3664, "activity_20": 202.784334, "activity_30": 192.211622}, "trend_signal": 1, "fair_value": 137.85725, "relative_strength": -0.262427, "rate_of_change": 0.16786011920908703, "market_dynamics": 0.462519, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.919998, "high": 215.324005, "low": 206.470001, "close": 206.470001, "volume": 0}, "trend_line": 182.844901, "activity_lines": {"activity_5": 208.449267, "activity_10": 209.593982, "activity_20": 204.163829, "activity_30": 193.741302}, "trend_signal": 1, "fair_value": 138.501462, "relative_strength": -1.920192, "rate_of_change": 0.04647243098664068, "market_dynamics": 0.341836, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.046005, "high": 233.317001, "low": 208.046005, "close": 233.317001, "volume": 0}, "trend_line": 183.865301, "activity_lines": {"activity_5": 216.855067, "activity_10": 213.522418, "activity_20": 207.779996, "activity_30": 196.997566}, "trend_signal": 1, "fair_value": 139.27152, "relative_strength": 7.837569, "rate_of_change": 0.5580686113855563, "market_dynamics": 0.367195, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.330994, "high": 246.695007, "low": 237.330994, "close": 246.695007, "volume": 0}, "trend_line": 185.913735, "activity_lines": {"activity_5": 227.881003, "activity_10": 219.57051, "activity_20": 212.308077, "activity_30": 201.051096}, "trend_signal": 1, "fair_value": 140.183654, "relative_strength": 14.011599, "rate_of_change": 1.1140949319197615, "market_dynamics": 0.496956, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.156006, "high": 258.636993, "low": 242.738007, "close": 242.738007, "volume": 0}, "trend_line": 188.587602, "activity_lines": {"activity_5": 235.024338, "activity_10": 224.360039, "activity_20": 216.052483, "activity_30": 204.717178}, "trend_signal": 1, "fair_value": 141.109994, "relative_strength": 10.826166, "rate_of_change": 1.438229940353789, "market_dynamics": 0.59908, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.751007, "high": 276.962006, "low": 257.751007, "close": 276.962006, "volume": 0}, "trend_line": 192.418002, "activity_lines": {"activity_5": 251.263405, "activity_10": 235.058694, "activity_20": 222.685893, "activity_30": 210.418752}, "trend_signal": 1, "fair_value": 142.236058, "relative_strength": 23.745827, "rate_of_change": 2.0310985236452592, "market_dynamics": 0.854096, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.759003, "high": 294.582001, "low": 282.901001, "close": 282.901001, "volume": 0}, "trend_line": 196.732502, "activity_lines": {"activity_5": 265.151604, "activity_10": 245.765058, "activity_20": 229.434645, "activity_30": 216.256365}, "trend_signal": 1, "fair_value": 143.401744, "relative_strength": 28.976102, "rate_of_change": 2.2422538198894766, "market_dynamics": 0.971806, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.507996, "high": 305.105988, "low": 279.93399, "close": 279.93399, "volume": 0}, "trend_line": 200.986468, "activity_lines": {"activity_5": 272.9554, "activity_10": 254.423765, "activity_20": 235.424006, "activity_30": 221.624203}, "trend_signal": 1, "fair_value": 144.57218, "relative_strength": 27.675003, "rate_of_change": 2.162309713318235, "market_dynamics": 1.026126, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.881012, "high": 286.881012, "low": 260.161987, "close": 260.161987, "volume": 0}, "trend_line": 204.877334, "activity_lines": {"activity_5": 271.060728, "activity_10": 258.13838, "activity_20": 239.059414, "activity_30": 225.441979}, "trend_signal": 1, "fair_value": 145.614975, "relative_strength": 16.125246, "rate_of_change": 1.935884559153499, "market_dynamics": 0.996571, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.984009, "high": 290.984009, "low": 272.894012, "close": 278.372986, "volume": 0}, "trend_line": 209.569734, "activity_lines": {"activity_5": 274.33859, "activity_10": 264.220069, "activity_20": 244.097322, "activity_30": 230.183634}, "trend_signal": 1, "fair_value": 146.734558, "relative_strength": 21.615922, "rate_of_change": 2.2903460858193423, "market_dynamics": 0.984043, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.152008, "high": 285.152008, "low": 261.841003, "close": 261.841003, "volume": 0}, "trend_line": 213.636634, "activity_lines": {"activity_5": 269.730127, "activity_10": 266.017415, "activity_20": 247.119237, "activity_30": 233.555974}, "trend_signal": 1, "fair_value": 147.762269, "relative_strength": 14.986279, "rate_of_change": 1.940595105207308, "market_dynamics": 0.909115, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.841003, "high": 259.841003, "low": 219.625, "close": 219.625, "volume": 0}, "trend_line": 216.316434, "activity_lines": {"activity_5": 252.057729, "activity_10": 259.232997, "activity_20": 245.766494, "activity_30": 233.94232}, "trend_signal": 1, "fair_value": 148.613859, "relative_strength": -5.500428, "rate_of_change": 1.254372880636193, "market_dynamics": 0.495513, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.257996, "high": 220.494995, "low": 205.934006, "close": 205.934006, "volume": 0}, "trend_line": 217.938934, "activity_lines": {"activity_5": 234.040067, "activity_10": 249.720125, "activity_20": 242.999952, "activity_30": 233.272486}, "trend_signal": 1, "fair_value": 149.418705, "relative_strength": -7.973474, "rate_of_change": 0.7500585924044968, "market_dynamics": 0.086293, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.537994, "high": 239.306, "low": 221.537994, "close": 239.306, "volume": 0}, "trend_line": 220.540367, "activity_lines": {"activity_5": 232.079734, "activity_10": 246.772762, "activity_20": 243.46019, "activity_30": 234.651006}, "trend_signal": 1, "fair_value": 150.440263, "relative_strength": 5.772029, "rate_of_change": 1.1936522549018316, "market_dynamics": -0.351331, "expectation": {"probability": 44.4141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.363998, "high": 239.442001, "low": 227.100998, "close": 232.921997, "volume": 0}, "trend_line": 222.806133, "activity_lines": {"activity_5": 229.3818, "activity_10": 242.799016, "activity_20": 243.206418, "activity_30": 235.449821}, "trend_signal": 1, "fair_value": 151.408545, "relative_strength": 3.40292, "rate_of_change": 1.0273701956794083, "market_dynamics": -0.763498, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.923996, "high": 241.100006, "low": 226.313004, "close": 226.313004, "volume": 0}, "trend_line": 224.269767, "activity_lines": {"activity_5": 227.510935, "activity_10": 237.802108, "activity_20": 242.287876, "activity_30": 235.676071}, "trend_signal": 1, "fair_value": 152.364334, "relative_strength": 0.793698, "rate_of_change": 0.656909206354752, "market_dynamics": -0.856418, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.212006, "high": 212.128998, "low": 206.218994, "close": 208.509003, "volume": 0}, "trend_line": 225.127767, "activity_lines": {"activity_5": 222.073935, "activity_10": 230.489, "activity_20": 239.634109, "activity_30": 234.659247}, "trend_signal": 0, "fair_value": 153.240122, "relative_strength": -9.145333, "rate_of_change": 0.382574972755915, "market_dynamics": -0.890934, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.005997, "high": 224.005997, "low": 221.119003, "close": 221.119003, "volume": 0}, "trend_line": 226.4636, "activity_lines": {"activity_5": 221.581336, "activity_10": 226.821201, "activity_20": 238.140538, "activity_30": 234.400617}, "trend_signal": 0, "fair_value": 154.211891, "relative_strength": -2.930113, "rate_of_change": 0.5933666103479843, "market_dynamics": -0.966565, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.139008, "high": 221.248001, "low": 209.199005, "close": 221.248001, "volume": 0}, "trend_line": 227.489634, "activity_lines": {"activity_5": 220.119402, "activity_10": 224.24622, "activity_20": 236.585967, "activity_30": 234.064127}, "trend_signal": 0, "fair_value": 155.194789, "relative_strength": -3.957033, "rate_of_change": 0.453067954408559, "market_dynamics": -0.992739, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.322006, "high": 235.322006, "low": 229.860001, "close": 229.860001, "volume": 0}, "trend_line": 228.963167, "activity_lines": {"activity_5": 222.732002, "activity_10": 223.944584, "activity_20": 235.789648, "activity_30": 234.217054}, "trend_signal": 0, "fair_value": 156.219398, "relative_strength": -0.644117, "rate_of_change": 0.6477363271857932, "market_dynamics": -0.97916, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.192001, "high": 252.677994, "low": 242.192001, "close": 252.677994, "volume": 0}, "trend_line": 231.136333, "activity_lines": {"activity_5": 233.154732, "activity_10": 228.673728, "activity_20": 237.062633, "activity_30": 235.747043}, "trend_signal": 0, "fair_value": 157.307699, "relative_strength": 9.300507, "rate_of_change": 0.949133447302469, "market_dynamics": -0.836893, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.292999, "high": 252.292999, "low": 235.684998, "close": 241.449005, "volume": 0}, "trend_line": 232.633067, "activity_lines": {"activity_5": 238.076801, "activity_10": 231.527837, "activity_20": 237.072505, "activity_30": 236.412376}, "trend_signal": 0, "fair_value": 158.292, "relative_strength": 6.977791, "rate_of_change": 0.6475546187712529, "market_dynamics": -0.737836, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.173996, "high": 245.703003, "low": 225.216995, "close": 225.216995, "volume": 0}, "trend_line": 232.936367, "activity_lines": {"activity_5": 235.392199, "activity_10": 231.033873, "activity_20": 235.369904, "activity_30": 235.93392}, "trend_signal": 0, "fair_value": 159.162282, "relative_strength": -1.506355, "rate_of_change": 0.13037699408398323, "market_dynamics": -0.671362, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.496002, "high": 221.876007, "low": 186.464996, "close": 186.464996, "volume": 0}, "trend_line": 231.917066, "activity_lines": {"activity_5": 219.517064, "activity_10": 223.14349, "activity_20": 230.015209, "activity_30": 232.935767}, "trend_signal": 0, "fair_value": 159.756045, "relative_strength": -18.627579, "rate_of_change": -0.4375877468716529, "market_dynamics": -0.738263, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.990005, "high": 218.990005, "low": 206.503998, "close": 206.503998, "volume": 0}, "trend_line": 231.283866, "activity_lines": {"activity_5": 212.640464, "activity_10": 219.857308, "activity_20": 226.855799, "activity_30": 231.296214}, "trend_signal": 0, "fair_value": 160.534321, "relative_strength": -8.71963, "rate_of_change": -0.27302863515874953, "market_dynamics": -0.894279, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.634995, "high": 213.634995, "low": 207.003998, "close": 207.003998, "volume": 0}, "trend_line": 230.917466, "activity_lines": {"activity_5": 207.487598, "activity_10": 217.142362, "activity_20": 223.916551, "activity_30": 229.729771}, "trend_signal": 0, "fair_value": 161.263609, "relative_strength": -10.423238, "rate_of_change": -0.15842004301328946, "market_dynamics": -0.914371, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.796997, "high": 220.220001, "low": 207.796997, "close": 211.591995, "volume": 0}, "trend_line": 231.305533, "activity_lines": {"activity_5": 206.908997, "activity_10": 215.61267, "activity_20": 221.747389, "activity_30": 228.482967}, "trend_signal": 0, "fair_value": 162.069199, "relative_strength": -9.96389, "rate_of_change": 0.1680544164641087, "market_dynamics": -0.870423, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.567001, "high": 222.022003, "low": 203.923004, "close": 203.923004, "volume": 0}, "trend_line": 231.245333, "activity_lines": {"activity_5": 205.764532, "activity_10": 212.632562, "activity_20": 219.187414, "activity_30": 226.716352}, "trend_signal": 0, "fair_value": 162.84634, "relative_strength": -7.367428, "rate_of_change": -0.026026182434645398, "market_dynamics": -0.822308, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.742004, "high": 215.136002, "low": 209.742004, "close": 215.136002, "volume": 0}, "trend_line": 231.475166, "activity_lines": {"activity_5": 209.777334, "activity_10": 212.003836, "activity_20": 218.0573, "activity_30": 225.67704}, "trend_signal": 0, "fair_value": 163.736994, "relative_strength": -2.968703, "rate_of_change": 0.09938924907946727, "market_dynamics": -0.666218, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.460999, "high": 223.460999, "low": 210.733002, "close": 210.733002, "volume": 0}, "trend_line": 231.564466, "activity_lines": {"activity_5": 210.411068, "activity_10": 210.685691, "activity_20": 216.722262, "activity_30": 224.338836}, "trend_signal": 0, "fair_value": 164.522333, "relative_strength": -2.062831, "rate_of_change": 0.03857865253675143, "market_dynamics": -0.628622, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.720993, "high": 217.720993, "low": 199.481003, "close": 199.481003, "volume": 0}, "trend_line": 231.147033, "activity_lines": {"activity_5": 207.012202, "activity_10": 207.669491, "activity_20": 214.6377, "activity_30": 222.268935}, "trend_signal": 0, "fair_value": 165.249475, "relative_strength": -8.754946, "rate_of_change": -0.1802664317244671, "market_dynamics": -0.669123, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.716003, "high": 198.910004, "low": 190.716003, "close": 198.910004, "volume": 0}, "trend_line": 230.895033, "activity_lines": {"activity_5": 203.924536, "activity_10": 205.516692, "activity_20": 212.79571, "activity_30": 220.189127}, "trend_signal": 0, "fair_value": 165.946898, "relative_strength": -13.623038, "rate_of_change": -0.1090215161879154, "market_dynamics": -0.632529, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.042999, "high": 220.037003, "low": 205.042999, "close": 220.037003, "volume": 0}, "trend_line": 230.452367, "activity_lines": {"activity_5": 208.72467, "activity_10": 207.978602, "activity_20": 213.064458, "activity_30": 219.488609}, "trend_signal": 0, "fair_value": 166.799045, "relative_strength": -8.608915, "rate_of_change": -0.1917174199238849, "market_dynamics": -0.542175, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.718994, "high": 250.751999, "low": 229.718994, "close": 250.751999, "volume": 0}, "trend_line": 230.5876, "activity_lines": {"activity_5": 222.688868, "activity_10": 216.119238, "activity_20": 216.191286, "activity_30": 220.798263}, "trend_signal": 0, "fair_value": 167.766186, "relative_strength": 0.978719, "rate_of_change": 0.058681540901682074, "market_dynamics": -0.194324, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.774994, "high": 256.714996, "low": 244.447006, "close": 254.274994, "volume": 0}, "trend_line": 230.972166, "activity_lines": {"activity_5": 235.452999, "activity_10": 223.731564, "activity_20": 219.599133, "activity_30": 222.326482}, "trend_signal": 0, "fair_value": 168.804141, "relative_strength": 4.558619, "rate_of_change": 0.16677653091492264, "market_dynamics": 0.197892, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.022003, "high": 251.022003, "low": 237.921997, "close": 247.869003, "volume": 0}, "trend_line": 230.002399, "activity_lines": {"activity_5": 243.179, "activity_10": 229.310601, "activity_20": 222.295205, "activity_30": 223.4166}, "trend_signal": 0, "fair_value": 169.789507, "relative_strength": 0.326347, "rate_of_change": -0.4198631448951258, "market_dynamics": 0.614618, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.919006, "high": 290.54599, "low": 258.919006, "close": 282.175995, "volume": 0}, "trend_line": 229.978232, "activity_lines": {"activity_5": 259.114798, "activity_10": 240.384272, "activity_20": 228.155962, "activity_30": 226.782639}, "trend_signal": 0, "fair_value": 170.988148, "relative_strength": 11.152412, "rate_of_change": -0.010507281708833655, "market_dynamics": 0.989694, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.661987, "high": 287.661987, "low": 280.497009, "close": 280.497009, "volume": 0}, "trend_line": 229.997, "activity_lines": {"activity_5": 268.939868, "activity_10": 249.869328, "activity_20": 233.50602, "activity_30": 230.041914}, "trend_signal": 1, "fair_value": 172.202007, "relative_strength": 10.377859, "rate_of_change": 0.008160772363891714, "market_dynamics": 1.099593, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.822998, "high": 290.516998, "low": 269.705994, "close": 289.589996, "volume": 0}, "trend_line": 230.977933, "activity_lines": {"activity_5": 277.765267, "activity_10": 259.6154, "activity_20": 239.439324, "activity_30": 233.886624}, "trend_signal": 1, "fair_value": 173.450821, "relative_strength": 12.536991, "rate_of_change": 0.42649817171528026, "market_dynamics": 1.20307, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.309998, "high": 306.23999, "low": 296.309998, "close": 306.23999, "volume": 0}, "trend_line": 231.906833, "activity_lines": {"activity_5": 289.551464, "activity_10": 271.035035, "activity_20": 246.632904, "activity_30": 238.74224}, "trend_signal": 1, "fair_value": 174.805237, "relative_strength": 17.061533, "rate_of_change": 0.40215962968202623, "market_dynamics": 1.329403, "expectation": {"probability": 43.6464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08666be-96aa-4ae4-bd05-98bea418bf0c/", "share_image": "https://sharemaestro.com/terminal/a08666be-96aa-4ae4-bd05-98bea418bf0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}