{"ticker": {"uuid": "a0869e53-b1aa-4aee-81b9-9079a53b5af6", "symbol": "RING", "name": "SpareBank 1 Ringerike Hadeland", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RING rose 1.18%, moving from 431.91 to 437.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "437.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 434.0, "high": 440.0, "low": 429.950012, "close": 437.0, "volume": 3971}, "trend_line": 402.354733, "activity_lines": {"activity_5": 439.133333, "activity_10": 440.474546, "activity_20": 434.640287, "activity_30": 421.777857}, "trend_signal": 1, "fair_value": 302.459404, "relative_strength": 0.338468, "rate_of_change": 0.7024604143622621, "market_dynamics": -0.2512, "expectation": {"probability": 60.2517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.223366, "high": 255.493134, "low": 239.81871, "close": 255.493134, "volume": 148}, "trend_line": 250.553129, "activity_lines": {"activity_5": 254.970659, "activity_10": 256.462098, "activity_20": 254.529194, "activity_30": 253.005563}, "trend_signal": 1, "fair_value": 215.791514, "relative_strength": 0.707463, "rate_of_change": 0.2414350124568985, "market_dynamics": 0.288561, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.223384, "high": 249.223384, "low": 242.953613, "close": 246.088486, "volume": 697}, "trend_line": 250.742943, "activity_lines": {"activity_5": 251.626783, "activity_10": 254.467173, "activity_20": 253.877791, "activity_30": 252.717522}, "trend_signal": 1, "fair_value": 216.38321, "relative_strength": -4.093809, "rate_of_change": 0.07575798424771783, "market_dynamics": -0.163569, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.088486, "high": 246.088486, "low": 242.953601, "close": 242.953613, "volume": 501}, "trend_line": 250.57785, "activity_lines": {"activity_5": 248.073918, "activity_10": 251.987767, "activity_20": 252.972259, "activity_30": 252.214984}, "trend_signal": 0, "fair_value": 216.963692, "relative_strength": -1.132953, "rate_of_change": -0.06584153397289615, "market_dynamics": -0.616749, "expectation": {"probability": 63.2633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.953613, "high": 247.655912, "low": 242.953613, "close": 244.521027, "volume": 63}, "trend_line": 250.815579, "activity_lines": {"activity_5": 246.19298, "activity_10": 250.163832, "activity_20": 252.246744, "activity_30": 251.824221}, "trend_signal": 0, "fair_value": 217.554221, "relative_strength": -2.038176, "rate_of_change": 0.09487231213772551, "market_dynamics": -0.742209, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 246.088474, "high": 250.790802, "low": 246.088474, "close": 249.223389, "volume": 592}, "trend_line": 251.109889, "activity_lines": {"activity_5": 246.715467, "activity_10": 249.508361, "activity_20": 251.992348, "activity_30": 251.721499}, "trend_signal": 0, "fair_value": 218.174893, "relative_strength": 1.070554, "rate_of_change": 0.11734119593902731, "market_dynamics": -0.957382, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.223389, "high": 250.790802, "low": 246.088486, "close": 246.088486, "volume": 366}, "trend_line": 251.049292, "activity_lines": {"activity_5": 246.192985, "activity_10": 248.396903, "activity_20": 251.41881, "activity_30": 251.397538}, "trend_signal": 0, "fair_value": 218.731065, "relative_strength": -0.327603, "rate_of_change": -0.024131666116901252, "market_dynamics": -0.998691, "expectation": {"probability": 63.7373, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.088486, "high": 250.790802, "low": 242.953589, "close": 250.790802, "volume": 77}, "trend_line": 250.995191, "activity_lines": {"activity_5": 247.864919, "activity_10": 248.368402, "activity_20": 251.308923, "activity_30": 251.380861}, "trend_signal": 0, "fair_value": 219.317379, "relative_strength": -0.904754, "rate_of_change": -0.02154995123427906, "market_dynamics": -0.983133, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.790802, "high": 252.358261, "low": 238.251278, "close": 249.223389, "volume": 73}, "trend_line": 251.189337, "activity_lines": {"activity_5": 248.700894, "activity_10": 248.197412, "activity_20": 251.043178, "activity_30": 251.266551}, "trend_signal": 0, "fair_value": 219.893646, "relative_strength": -1.884748, "rate_of_change": 0.07735048597006357, "market_dynamics": -0.998148, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.790802, "high": 250.790802, "low": 239.818732, "close": 246.088486, "volume": 148}, "trend_line": 251.228904, "activity_lines": {"activity_5": 248.073917, "activity_10": 247.655931, "activity_20": 250.479754, "activity_30": 250.937464}, "trend_signal": 0, "fair_value": 220.458699, "relative_strength": -3.753995, "rate_of_change": 0.015751862906507548, "market_dynamics": -1.021229, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.088486, "high": 246.088486, "low": 239.81871, "close": 244.521027, "volume": 120}, "trend_line": 251.065975, "activity_lines": {"activity_5": 246.819956, "activity_10": 247.028951, "activity_20": 249.775705, "activity_30": 250.504698}, "trend_signal": 0, "fair_value": 221.022585, "relative_strength": -5.778842, "rate_of_change": -0.06485280849690417, "market_dynamics": -1.020027, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.953613, "high": 247.655912, "low": 238.251268, "close": 244.521027, "volume": 5015}, "trend_line": 250.752801, "activity_lines": {"activity_5": 245.879485, "activity_10": 246.487468, "activity_20": 249.059159, "activity_30": 250.082443}, "trend_signal": 0, "fair_value": 221.586471, "relative_strength": -4.056718, "rate_of_change": -0.12473773078968729, "market_dynamics": -0.919826, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.521027, "high": 244.521027, "low": 238.251251, "close": 242.953613, "volume": 83}, "trend_line": 250.337296, "activity_lines": {"activity_5": 244.521041, "activity_10": 245.860493, "activity_20": 248.223191, "activity_30": 249.57927}, "trend_signal": 0, "fair_value": 222.131428, "relative_strength": -4.279868, "rate_of_change": -0.16570303436012107, "market_dynamics": -0.943653, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.953613, "high": 242.953613, "low": 241.386124, "close": 241.386124, "volume": 8735}, "trend_line": 250.06987, "activity_lines": {"activity_5": 243.16258, "activity_10": 245.005518, "activity_20": 247.275259, "activity_30": 249.001775}, "trend_signal": 0, "fair_value": 222.657456, "relative_strength": -7.401118, "rate_of_change": -0.10682627170343821, "market_dynamics": -0.874732, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.81871, "high": 241.386153, "low": 231.981506, "close": 239.81871, "volume": 844}, "trend_line": 249.750196, "activity_lines": {"activity_5": 241.804131, "activity_10": 243.894059, "activity_20": 246.282545, "activity_30": 248.34041}, "trend_signal": 0, "fair_value": 223.20008, "relative_strength": -7.936228, "rate_of_change": -0.12783387298918517, "market_dynamics": -0.847069, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.251251, "high": 239.81871, "low": 228.846619, "close": 228.846619, "volume": 2558}, "trend_line": 249.215035, "activity_lines": {"activity_5": 237.206304, "activity_10": 240.87317, "activity_20": 244.349367, "activity_30": 246.991792}, "trend_signal": 0, "fair_value": 223.636846, "relative_strength": -14.23714, "rate_of_change": -0.21427851051615912, "market_dynamics": -0.944925, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.981495, "high": 239.81871, "low": 230.414047, "close": 230.414047, "volume": 5772}, "trend_line": 248.581873, "activity_lines": {"activity_5": 234.175913, "activity_10": 238.507755, "activity_20": 242.692355, "activity_30": 245.778825}, "trend_signal": 0, "fair_value": 224.092541, "relative_strength": -13.24598, "rate_of_change": -0.25406252074639024, "market_dynamics": -0.864286, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.414047, "high": 242.95359, "low": 230.414047, "close": 236.683823, "volume": 468}, "trend_line": 248.157703, "activity_lines": {"activity_5": 234.175914, "activity_10": 237.56729, "activity_20": 241.766818, "activity_30": 245.011209}, "trend_signal": 0, "fair_value": 224.597307, "relative_strength": -9.993345, "rate_of_change": -0.17063593369899652, "market_dynamics": -0.845093, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.683823, "high": 236.683834, "low": 231.981506, "close": 236.683823, "volume": 1070}, "trend_line": 247.733534, "activity_lines": {"activity_5": 234.5939, "activity_10": 236.883315, "activity_20": 240.945776, "activity_30": 244.270958}, "trend_signal": 0, "fair_value": 225.102073, "relative_strength": -6.939572, "rate_of_change": -0.170927194631555, "market_dynamics": -0.785644, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.683823, "high": 236.683823, "low": 236.683823, "close": 236.683823, "volume": 100}, "trend_line": 247.359448, "activity_lines": {"activity_5": 235.325373, "activity_10": 236.427331, "activity_20": 240.236694, "activity_30": 243.558074}, "trend_signal": 0, "fair_value": 225.60684, "relative_strength": -10.881606, "rate_of_change": -0.15100337607100275, "market_dynamics": -0.787457, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.683837, "high": 236.683837, "low": 235.116394, "close": 235.116394, "volume": 7386}, "trend_line": 247.133442, "activity_lines": {"activity_5": 235.743362, "activity_10": 235.857355, "activity_20": 239.475366, "activity_30": 242.768199}, "trend_signal": 0, "fair_value": 226.101558, "relative_strength": -8.57348, "rate_of_change": -0.09136744192604437, "market_dynamics": -0.717714, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.116394, "high": 235.116394, "low": 235.116394, "close": 235.116394, "volume": 691}, "trend_line": 246.610962, "activity_lines": {"activity_5": 235.743366, "activity_10": 235.458372, "activity_20": 238.781214, "activity_30": 241.992906}, "trend_signal": 0, "fair_value": 226.596277, "relative_strength": -7.814608, "rate_of_change": -0.21141614658529365, "market_dynamics": -0.840373, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 230.41405, "high": 235.116394, "low": 225.711736, "close": 235.116394, "volume": 51233}, "trend_line": 246.088481, "activity_lines": {"activity_5": 235.42988, "activity_10": 235.230383, "activity_20": 238.184094, "activity_30": 241.251321}, "trend_signal": 0, "fair_value": 227.099877, "relative_strength": -9.209811, "rate_of_change": -0.21186446691692443, "market_dynamics": -0.802087, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.116389, "high": 242.953607, "low": 228.846605, "close": 235.116394, "volume": 10073}, "trend_line": 245.148016, "activity_lines": {"activity_5": 235.220889, "activity_10": 235.144888, "activity_20": 237.639222, "activity_30": 240.543444}, "trend_signal": 0, "fair_value": 227.559071, "relative_strength": -8.947498, "rate_of_change": -0.38216538871642225, "market_dynamics": -0.702889, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 231.981498, "high": 242.953613, "low": 231.981498, "close": 239.81871, "volume": 22178}, "trend_line": 244.416543, "activity_lines": {"activity_5": 236.683833, "activity_10": 236.028355, "activity_20": 237.579509, "activity_30": 240.199618}, "trend_signal": 0, "fair_value": 228.075052, "relative_strength": -7.902857, "rate_of_change": -0.2983801427134627, "market_dynamics": -0.401523, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.81871, "high": 241.386124, "low": 227.279165, "close": 241.386124, "volume": 392}, "trend_line": 243.946309, "activity_lines": {"activity_5": 238.460255, "activity_10": 237.196806, "activity_20": 237.691466, "activity_30": 240.004107}, "trend_signal": 0, "fair_value": 228.574437, "relative_strength": -8.456897, "rate_of_change": -0.1923904144245983, "market_dynamics": 0.02923, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 241.386124, "high": 241.386124, "low": 241.386124, "close": 241.386124, "volume": 44}, "trend_line": 243.37158, "activity_lines": {"activity_5": 239.818695, "activity_10": 238.137266, "activity_20": 237.840744, "activity_30": 239.838934}, "trend_signal": 0, "fair_value": 229.073822, "relative_strength": -7.596836, "rate_of_change": -0.23559651398538647, "market_dynamics": 0.324057, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 241.386124, "high": 241.386124, "low": 231.981506, "close": 231.981506, "volume": 71}, "trend_line": 242.483364, "activity_lines": {"activity_5": 237.624281, "activity_10": 237.168304, "activity_20": 237.116736, "activity_30": 239.104091}, "trend_signal": 0, "fair_value": 229.521803, "relative_strength": -10.321413, "rate_of_change": -0.36496290980236884, "market_dynamics": 0.442036, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.981506, "high": 239.81871, "low": 227.27916, "close": 239.81871, "volume": 584}, "trend_line": 241.804139, "activity_lines": {"activity_5": 238.25126, "activity_10": 237.709784, "activity_20": 237.228696, "activity_30": 238.932177}, "trend_signal": 0, "fair_value": 230.020021, "relative_strength": -7.218325, "rate_of_change": -0.28011199976589013, "market_dynamics": 0.416463, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.81871, "high": 242.953566, "low": 238.251239, "close": 241.386124, "volume": 1635}, "trend_line": 241.281657, "activity_lines": {"activity_5": 239.087223, "activity_10": 238.479251, "activity_20": 237.534718, "activity_30": 238.905209}, "trend_signal": 0, "fair_value": 230.501644, "relative_strength": -6.322454, "rate_of_change": -0.2160765329165836, "market_dynamics": 0.485623, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.386153, "high": 241.386153, "low": 228.846597, "close": 238.251251, "volume": 620}, "trend_line": 240.915919, "activity_lines": {"activity_5": 238.773734, "activity_10": 238.593244, "activity_20": 237.564573, "activity_30": 238.709699}, "trend_signal": 0, "fair_value": 230.972053, "relative_strength": -8.13224, "rate_of_change": -0.15158135290822924, "market_dynamics": 0.47919, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 238.251279, "high": 238.251279, "low": 225.711738, "close": 235.116394, "volume": 499}, "trend_line": 240.236694, "activity_lines": {"activity_5": 237.624285, "activity_10": 238.080266, "activity_20": 237.325726, "activity_30": 238.335536}, "trend_signal": 0, "fair_value": 231.395724, "relative_strength": -9.863349, "rate_of_change": -0.2819344619564149, "market_dynamics": 0.528283, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.116394, "high": 235.116394, "low": 227.279165, "close": 231.981506, "volume": 5662}, "trend_line": 239.766462, "activity_lines": {"activity_5": 235.847854, "activity_10": 236.997308, "activity_20": 236.833102, "activity_30": 237.802943}, "trend_signal": 0, "fair_value": 231.817061, "relative_strength": -9.494312, "rate_of_change": -0.19573695931730145, "market_dynamics": 0.353542, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.548935, "high": 233.548935, "low": 230.41405, "close": 231.981506, "volume": 498}, "trend_line": 239.400725, "activity_lines": {"activity_5": 234.071424, "activity_10": 235.971349, "activity_20": 236.392726, "activity_30": 237.300688}, "trend_signal": 0, "fair_value": 232.202874, "relative_strength": -7.738056, "rate_of_change": -0.15253884840657814, "market_dynamics": 0.082423, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.846621, "high": 233.548935, "low": 224.144293, "close": 233.548935, "volume": 3511}, "trend_line": 239.034988, "activity_lines": {"activity_5": 233.33995, "activity_10": 235.287374, "activity_20": 236.146414, "activity_30": 236.923153}, "trend_signal": 0, "fair_value": 232.589853, "relative_strength": -7.936447, "rate_of_change": -0.15277188488046384, "market_dynamics": -0.09462, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.41405, "high": 235.116394, "low": 227.279165, "close": 235.116394, "volume": 10564}, "trend_line": 238.564755, "activity_lines": {"activity_5": 233.653442, "activity_10": 235.002388, "activity_20": 236.079239, "activity_30": 236.67034}, "trend_signal": 0, "fair_value": 233.013524, "relative_strength": -5.532972, "rate_of_change": -0.19672141050748915, "market_dynamics": -0.08087, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.116394, "high": 235.116394, "low": 228.846619, "close": 228.846619, "volume": 512}, "trend_line": 237.990026, "activity_lines": {"activity_5": 232.086, "activity_10": 233.691438, "activity_20": 235.385086, "activity_30": 236.043364}, "trend_signal": 0, "fair_value": 233.379241, "relative_strength": -5.582328, "rate_of_change": -0.24091111027695214, "market_dynamics": -0.207565, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.414045, "high": 235.116394, "low": 227.27916, "close": 235.116394, "volume": 3658}, "trend_line": 237.467546, "activity_lines": {"activity_5": 233.026467, "activity_10": 233.748437, "activity_20": 235.295519, "activity_30": 235.857968}, "trend_signal": 0, "fair_value": 233.794031, "relative_strength": -4.677622, "rate_of_change": -0.21953861209292932, "market_dynamics": -0.155154, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.116394, "high": 235.116394, "low": 227.27916, "close": 235.116394, "volume": 5145}, "trend_line": 236.997313, "activity_lines": {"activity_5": 233.757942, "activity_10": 233.748439, "activity_20": 235.213416, "activity_30": 235.706281}, "trend_signal": 0, "fair_value": 234.182177, "relative_strength": -4.275281, "rate_of_change": -0.19801990121210392, "market_dynamics": -0.112285, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.116394, "high": 235.116394, "low": 230.41405, "close": 233.548935, "volume": 5987}, "trend_line": 236.579328, "activity_lines": {"activity_5": 233.757938, "activity_10": 233.548945, "activity_20": 234.989496, "activity_30": 235.483805}, "trend_signal": 0, "fair_value": 234.551395, "relative_strength": -5.839343, "rate_of_change": -0.17636697847286878, "market_dynamics": -0.161906, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.11638, "high": 236.683834, "low": 231.981506, "close": 231.981506, "volume": 4405}, "trend_line": 236.161344, "activity_lines": {"activity_5": 233.235457, "activity_10": 233.206959, "activity_20": 234.631224, "activity_30": 235.187171}, "trend_signal": 0, "fair_value": 234.910565, "relative_strength": -6.557916, "rate_of_change": -0.1766781584568496, "market_dynamics": -0.084745, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.116394, "high": 239.81871, "low": 231.981495, "close": 239.81871, "volume": 6510}, "trend_line": 236.0046, "activity_lines": {"activity_5": 235.534371, "activity_10": 234.403914, "activity_20": 235.03428, "activity_30": 235.42313}, "trend_signal": 0, "fair_value": 235.319973, "relative_strength": -4.15586, "rate_of_change": -0.0663715734951116, "market_dynamics": 0.173272, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.386124, "high": 241.38615, "low": 233.548938, "close": 239.567459, "volume": 38482}, "trend_line": 235.891728, "activity_lines": {"activity_5": 237.018061, "activity_10": 235.46969, "activity_20": 235.391016, "activity_30": 235.652992}, "trend_signal": 0, "fair_value": 235.709036, "relative_strength": -5.877595, "rate_of_change": -0.04782618643874317, "market_dynamics": 0.453825, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 239.567457, "high": 239.567459, "low": 234.506175, "close": 236.193268, "volume": 880}, "trend_line": 235.718633, "activity_lines": {"activity_5": 237.080284, "activity_10": 235.78405, "activity_20": 235.405205, "activity_30": 235.672446}, "trend_signal": 0, "fair_value": 236.103343, "relative_strength": -7.521927, "rate_of_change": -0.07337900377752515, "market_dynamics": 0.550556, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.19327, "high": 246.737595, "low": 234.506175, "close": 246.737595, "volume": 4982}, "trend_line": 235.949263, "activity_lines": {"activity_5": 240.58549, "activity_10": 237.938984, "activity_20": 236.418488, "activity_30": 236.383347}, "trend_signal": 1, "fair_value": 236.520453, "relative_strength": -4.803005, "rate_of_change": 0.09784122581433383, "market_dynamics": 1.069459, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.798881, "high": 253.064224, "low": 246.779764, "close": 250.533569, "volume": 21974}, "trend_line": 236.672161, "activity_lines": {"activity_5": 244.476777, "activity_10": 240.5443, "activity_20": 237.760344, "activity_30": 237.32427}, "trend_signal": 1, "fair_value": 236.961895, "relative_strength": -4.756203, "rate_of_change": 0.30637857936432145, "market_dynamics": 1.344467, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.533569, "high": 251.377106, "low": 245.472285, "close": 251.377106, "volume": 571}, "trend_line": 237.370929, "activity_lines": {"activity_5": 247.412439, "activity_10": 243.022675, "activity_20": 239.138979, "activity_30": 238.272976}, "trend_signal": 1, "fair_value": 237.372913, "relative_strength": -1.659663, "rate_of_change": 0.2952472301970493, "market_dynamics": 1.430202, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.377106, "high": 253.064224, "low": 246.31582, "close": 253.064224, "volume": 704}, "trend_line": 237.916943, "activity_lines": {"activity_5": 250.139914, "activity_10": 245.398153, "activity_20": 240.630715, "activity_30": 239.285447}, "trend_signal": 1, "fair_value": 237.82162, "relative_strength": -2.563959, "rate_of_change": 0.2300256405871899, "market_dynamics": 1.708401, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.064224, "high": 254.751299, "low": 249.73218, "close": 252.220657, "volume": 34341}, "trend_line": 238.434837, "activity_lines": {"activity_5": 251.686415, "activity_10": 247.293932, "activity_20": 241.941718, "activity_30": 240.208267}, "trend_signal": 1, "fair_value": 238.247003, "relative_strength": -2.966946, "rate_of_change": 0.21767848622701244, "market_dynamics": 1.712009, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.533582, "high": 253.064224, "low": 250.533582, "close": 253.064224, "volume": 1254}, "trend_line": 238.980851, "activity_lines": {"activity_5": 252.445613, "activity_10": 249.032099, "activity_20": 243.274003, "activity_30": 241.152099}, "trend_signal": 1, "fair_value": 238.633003, "relative_strength": -5.563588, "rate_of_change": 0.22899925483624434, "market_dynamics": 1.47793, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.594847, "high": 256.438394, "low": 244.586558, "close": 248.002914, "volume": 28829}, "trend_line": 239.410401, "activity_lines": {"activity_5": 251.095933, "activity_10": 249.495205, "activity_20": 244.068649, "activity_30": 241.734167}, "trend_signal": 1, "fair_value": 238.986559, "relative_strength": -6.948553, "rate_of_change": 0.1797424346773316, "market_dynamics": 1.444247, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.002914, "high": 248.002914, "low": 242.941639, "close": 243.785187, "volume": 6273}, "trend_line": 239.699361, "activity_lines": {"activity_5": 248.509053, "activity_10": 248.900153, "activity_20": 244.41517, "activity_30": 242.016411}, "trend_signal": 1, "fair_value": 239.322037, "relative_strength": -8.607845, "rate_of_change": 0.12069651059145213, "market_dynamics": 1.171286, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.050497, "high": 251.334961, "low": 244.628723, "close": 251.334961, "volume": 4146}, "trend_line": 240.23998, "activity_lines": {"activity_5": 248.944893, "activity_10": 249.60567, "activity_20": 245.439437, "activity_30": 242.767095}, "trend_signal": 1, "fair_value": 239.714868, "relative_strength": -6.618409, "rate_of_change": 0.22554044272149412, "market_dynamics": 0.896022, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.377106, "high": 251.377106, "low": 248.002914, "close": 248.846466, "volume": 20972}, "trend_line": 240.697649, "activity_lines": {"activity_5": 248.666519, "activity_10": 249.644778, "activity_20": 246.134546, "activity_30": 243.322353}, "trend_signal": 1, "fair_value": 240.091748, "relative_strength": -6.107231, "rate_of_change": 0.19050492761446694, "market_dynamics": 0.793691, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.315818, "high": 249.690033, "low": 242.098081, "close": 245.430115, "volume": 2699}, "trend_line": 240.884696, "activity_lines": {"activity_5": 247.474307, "activity_10": 248.832673, "activity_20": 246.423978, "activity_30": 243.627673}, "trend_signal": 1, "fair_value": 240.401938, "relative_strength": -5.078276, "rate_of_change": 0.07771035603259191, "market_dynamics": 0.43811, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.430115, "high": 248.846466, "low": 245.430115, "close": 248.846466, "volume": 691}, "trend_line": 241.133374, "activity_lines": {"activity_5": 247.92982, "activity_10": 248.665496, "activity_20": 246.9822, "activity_30": 244.141335}, "trend_signal": 1, "fair_value": 240.742985, "relative_strength": -4.548833, "rate_of_change": 0.10323528398832461, "market_dynamics": 0.327127, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.47227, "high": 248.846466, "low": 241.254538, "close": 248.846466, "volume": 6448}, "trend_line": 241.382052, "activity_lines": {"activity_5": 248.329095, "activity_10": 248.528993, "activity_20": 247.475041, "activity_30": 244.638954}, "trend_signal": 1, "fair_value": 241.066117, "relative_strength": -5.320444, "rate_of_change": 0.10312881865949587, "market_dynamics": 0.132159, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.670917, "high": 253.064224, "low": 244.670905, "close": 250.533569, "volume": 30304}, "trend_line": 242.000454, "activity_lines": {"activity_5": 248.95332, "activity_10": 248.745248, "activity_20": 248.03332, "activity_30": 245.229375}, "trend_signal": 1, "fair_value": 241.391105, "relative_strength": -4.12922, "rate_of_change": 0.2561922043814605, "market_dynamics": 0.056009, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.533569, "high": 253.865581, "low": 249.690033, "close": 249.690033, "volume": 745}, "trend_line": 242.329498, "activity_lines": {"activity_5": 249.349792, "activity_10": 248.854144, "activity_20": 248.437848, "activity_30": 245.725477}, "trend_signal": 1, "fair_value": 241.701728, "relative_strength": -5.186636, "rate_of_change": 0.135968339960226, "market_dynamics": -0.058644, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.690033, "high": 254.751297, "low": 249.690033, "close": 251.377106, "volume": 621}, "trend_line": 242.662531, "activity_lines": {"activity_5": 250.252384, "activity_10": 249.315792, "activity_20": 248.933652, "activity_30": 246.309193}, "trend_signal": 1, "fair_value": 242.023166, "relative_strength": -4.819498, "rate_of_change": 0.13742982292646863, "market_dynamics": -0.142614, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.064224, "high": 257.281952, "low": 248.80432, "close": 257.281952, "volume": 4613}, "trend_line": 243.296888, "activity_lines": {"activity_5": 252.726792, "activity_10": 250.881724, "activity_20": 249.906925, "activity_30": 247.252382}, "trend_signal": 1, "fair_value": 242.355581, "relative_strength": -1.747177, "rate_of_change": 0.2614153068402613, "market_dynamics": -0.085596, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.533582, "high": 253.064224, "low": 248.846479, "close": 253.022049, "volume": 2258}, "trend_line": 243.893743, "activity_lines": {"activity_5": 253.218867, "activity_10": 251.504418, "activity_20": 250.354015, "activity_30": 247.879811}, "trend_signal": 1, "fair_value": 242.669647, "relative_strength": -1.451577, "rate_of_change": 0.24531961954236134, "market_dynamics": -0.259431, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.064203, "high": 253.064224, "low": 248.424713, "close": 252.60025, "volume": 4114}, "trend_line": 244.581034, "activity_lines": {"activity_5": 253.29197, "activity_10": 251.882478, "activity_20": 250.698061, "activity_30": 248.441522}, "trend_signal": 1, "fair_value": 242.936219, "relative_strength": -1.739467, "rate_of_change": 0.28179935718973637, "market_dynamics": -0.18243, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.424713, "high": 256.438385, "low": 248.424713, "close": 256.438385, "volume": 6371}, "trend_line": 245.396264, "activity_lines": {"activity_5": 254.506672, "activity_10": 252.935376, "activity_20": 251.345583, "activity_30": 249.206512}, "trend_signal": 1, "fair_value": 243.218436, "relative_strength": -2.108853, "rate_of_change": 0.3333169324977234, "market_dynamics": 0.029097, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.438385, "high": 257.281952, "low": 251.377101, "close": 257.281952, "volume": 49812}, "trend_line": 246.187364, "activity_lines": {"activity_5": 255.552673, "activity_10": 254.003615, "activity_20": 251.977039, "activity_30": 249.973331}, "trend_signal": 1, "fair_value": 243.568768, "relative_strength": -1.028642, "rate_of_change": 0.3223765460422821, "market_dynamics": 0.30718, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.281952, "high": 257.281952, "low": 256.438385, "close": 256.438385, "volume": 241}, "trend_line": 246.898097, "activity_lines": {"activity_5": 255.923829, "activity_10": 254.70299, "activity_20": 252.477944, "activity_30": 250.634687}, "trend_signal": 1, "fair_value": 243.859943, "relative_strength": -1.562008, "rate_of_change": 0.2886959706022949, "market_dynamics": 0.557059, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.438385, "high": 256.438385, "low": 253.064202, "close": 256.438385, "volume": 455}, "trend_line": 247.817823, "activity_lines": {"activity_5": 256.351223, "activity_10": 255.26433, "activity_20": 252.95073, "activity_30": 251.250189}, "trend_signal": 1, "fair_value": 244.169035, "relative_strength": 2.285181, "rate_of_change": 0.3725123891902647, "market_dynamics": 0.728314, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.438385, "high": 256.438385, "low": 250.533568, "close": 255.341797, "volume": 3245}, "trend_line": 248.492003, "activity_lines": {"activity_5": 256.185331, "activity_10": 255.488255, "activity_20": 253.294979, "activity_30": 251.735607}, "trend_signal": 1, "fair_value": 244.435265, "relative_strength": 0.235237, "rate_of_change": 0.27204661546881836, "market_dynamics": 0.767423, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.341797, "high": 255.426132, "low": 250.955322, "close": 253.865585, "volume": 3050}, "trend_line": 249.116976, "activity_lines": {"activity_5": 255.344599, "activity_10": 255.356356, "activity_20": 253.48779, "activity_30": 252.08229}, "trend_signal": 1, "fair_value": 244.692032, "relative_strength": -0.37835, "rate_of_change": 0.2515062828802514, "market_dynamics": 0.528464, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.865585, "high": 253.865585, "low": 248.424693, "close": 253.106369, "volume": 1684}, "trend_line": 249.76889, "activity_lines": {"activity_5": 254.422315, "activity_10": 255.010499, "activity_20": 253.600462, "activity_30": 252.33967}, "trend_signal": 1, "fair_value": 244.943932, "relative_strength": -0.604716, "rate_of_change": 0.2616899138981219, "market_dynamics": 0.244949, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.533561, "high": 255.088709, "low": 250.533561, "close": 253.064224, "volume": 4194}, "trend_line": 250.471648, "activity_lines": {"activity_5": 253.764355, "activity_10": 254.625538, "activity_20": 253.70892, "activity_30": 252.552272}, "trend_signal": 1, "fair_value": 245.15973, "relative_strength": -3.387083, "rate_of_change": 0.28136330349227584, "market_dynamics": -0.018547, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.679199, "high": 265.717407, "low": 253.064196, "close": 265.717407, "volume": 60552}, "trend_line": 251.334938, "activity_lines": {"activity_5": 257.549067, "activity_10": 256.617841, "activity_20": 254.998341, "activity_30": 253.535869}, "trend_signal": 1, "fair_value": 245.483513, "relative_strength": 1.421268, "rate_of_change": 0.3446657563414149, "market_dynamics": 0.267571, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.40451, "high": 268.248077, "low": 262.385406, "close": 267.362335, "volume": 228}, "trend_line": 252.261433, "activity_lines": {"activity_5": 261.263487, "activity_10": 258.678398, "activity_20": 256.339983, "activity_30": 254.569895}, "trend_signal": 1, "fair_value": 245.782008, "relative_strength": 3.14973, "rate_of_change": 0.36862960930645344, "market_dynamics": 0.589432, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.717407, "high": 273.309328, "low": 264.873866, "close": 270.778687, "volume": 1791}, "trend_line": 253.414281, "activity_lines": {"activity_5": 265.315321, "activity_10": 261.091708, "activity_20": 257.930671, "activity_30": 255.764557}, "trend_signal": 1, "fair_value": 246.084486, "relative_strength": 2.503179, "rate_of_change": 0.45700525295913047, "market_dynamics": 1.143958, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.797842, "high": 275.797842, "low": 270.778695, "close": 272.46579, "volume": 5323}, "trend_line": 254.271887, "activity_lines": {"activity_5": 268.801983, "activity_10": 263.551031, "activity_20": 259.577596, "activity_30": 256.993686}, "trend_signal": 1, "fair_value": 246.320334, "relative_strength": 5.077937, "rate_of_change": 0.33842054860357457, "market_dynamics": 1.705097, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.152893, "high": 274.152896, "low": 271.200477, "close": 273.73114, "volume": 6009}, "trend_line": 255.04514, "activity_lines": {"activity_5": 271.4198, "activity_10": 265.964348, "activity_20": 261.216289, "activity_30": 258.249122}, "trend_signal": 1, "fair_value": 246.573506, "relative_strength": 6.702999, "rate_of_change": 0.3041047947231426, "market_dynamics": 1.714371, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.731106, "high": 277.527069, "low": 273.731106, "close": 274.152893, "volume": 2877}, "trend_line": 255.804332, "activity_lines": {"activity_5": 272.800407, "activity_10": 268.139933, "activity_20": 262.776651, "activity_30": 259.48188}, "trend_signal": 1, "fair_value": 246.810957, "relative_strength": 4.700541, "rate_of_change": 0.2976696595747657, "market_dynamics": 1.716197, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.152893, "high": 277.527083, "low": 270.820871, "close": 274.152893, "volume": 7071}, "trend_line": 256.507288, "activity_lines": {"activity_5": 273.618648, "activity_10": 269.993437, "activity_20": 264.216506, "activity_30": 260.665658}, "trend_signal": 1, "fair_value": 247.085255, "relative_strength": 2.980264, "rate_of_change": 0.2748022265705918, "market_dynamics": 1.636237, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.152893, "high": 274.152893, "low": 263.186771, "close": 271.622253, "volume": 19062}, "trend_line": 257.154008, "activity_lines": {"activity_5": 273.140639, "activity_10": 271.044804, "activity_20": 265.302875, "activity_30": 261.640817}, "trend_signal": 1, "fair_value": 247.306485, "relative_strength": 3.024676, "rate_of_change": 0.2521253899031357, "market_dynamics": 1.511166, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.152887, "high": 274.152893, "low": 269.935148, "close": 272.46579, "volume": 2008}, "trend_line": 257.800727, "activity_lines": {"activity_5": 272.887571, "activity_10": 271.926694, "activity_20": 266.365141, "activity_30": 262.628674}, "trend_signal": 1, "fair_value": 247.523909, "relative_strength": 3.578764, "rate_of_change": 0.2514909275689838, "market_dynamics": 1.303442, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.465801, "high": 274.152893, "low": 269.091611, "close": 274.152893, "volume": 3753}, "trend_line": 258.672393, "activity_lines": {"activity_5": 273.196871, "activity_10": 272.763339, "activity_20": 267.487662, "activity_30": 263.683653}, "trend_signal": 1, "fair_value": 247.761361, "relative_strength": 4.436346, "rate_of_change": 0.338116191580796, "market_dynamics": 1.136807, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.152893, "high": 274.152904, "low": 269.091609, "close": 274.152893, "volume": 58408}, "trend_line": 259.68465, "activity_lines": {"activity_5": 273.478054, "activity_10": 273.216555, "activity_20": 268.529845, "activity_30": 264.682395}, "trend_signal": 1, "fair_value": 247.980389, "relative_strength": 7.709184, "rate_of_change": 0.3913278059015663, "market_dynamics": 1.102959, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.574664, "high": 277.527069, "low": 271.622238, "close": 277.527069, "volume": 5037}, "trend_line": 260.55772, "activity_lines": {"activity_5": 274.883962, "activity_10": 274.129884, "activity_20": 269.792755, "activity_30": 265.833518}, "trend_signal": 1, "fair_value": 248.239469, "relative_strength": 7.015335, "rate_of_change": 0.33620393042100916, "market_dynamics": 1.074812, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.484902, "high": 277.52708, "low": 269.935143, "close": 276.683533, "volume": 5266}, "trend_line": 261.485622, "activity_lines": {"activity_5": 275.783746, "activity_10": 274.70503, "activity_20": 270.856629, "activity_30": 266.873893}, "trend_signal": 1, "fair_value": 248.474719, "relative_strength": 3.844969, "rate_of_change": 0.35612147665398686, "market_dynamics": 1.079306, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.635946, "high": 285.118988, "low": 277.527078, "close": 285.118988, "volume": 5751}, "trend_line": 262.808585, "activity_lines": {"activity_5": 279.157931, "activity_10": 276.706535, "activity_20": 272.627474, "activity_30": 268.398627}, "trend_signal": 1, "fair_value": 248.69956, "relative_strength": 5.601105, "rate_of_change": 0.5059410111658131, "market_dynamics": 1.247078, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.365195, "high": 288.493195, "low": 280.901254, "close": 288.493195, "volume": 8185}, "trend_line": 264.130142, "activity_lines": {"activity_5": 282.813304, "activity_10": 279.091473, "activity_20": 274.587115, "activity_30": 270.055698}, "trend_signal": 1, "fair_value": 249.028936, "relative_strength": 5.731171, "rate_of_change": 0.5028591436615301, "market_dynamics": 1.353592, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.806099, "high": 300.682479, "low": 286.806099, "close": 296.085114, "volume": 4883}, "trend_line": 265.704764, "activity_lines": {"activity_5": 288.043297, "activity_10": 282.588359, "activity_20": 277.117154, "activity_30": 272.117309}, "trend_signal": 1, "fair_value": 249.370132, "relative_strength": 8.6332, "rate_of_change": 0.5961538460082431, "market_dynamics": 1.549561, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 295.241591, "high": 306.207703, "low": 295.241591, "close": 306.207703, "volume": 6291}, "trend_line": 267.560568, "activity_lines": {"activity_5": 295.185338, "activity_10": 287.526948, "activity_20": 280.422455, "activity_30": 274.730402}, "trend_signal": 1, "fair_value": 249.776216, "relative_strength": 10.197147, "rate_of_change": 0.6984458886104044, "market_dynamics": 1.790704, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.249856, "high": 309.581879, "low": 303.677039, "close": 307.894775, "volume": 1129}, "trend_line": 269.500726, "activity_lines": {"activity_5": 300.977694, "activity_10": 292.189463, "activity_20": 283.646211, "activity_30": 277.332609}, "trend_signal": 1, "fair_value": 250.183902, "relative_strength": 12.799236, "rate_of_change": 0.7251285249177661, "market_dynamics": 1.832846, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.207703, "high": 312.112499, "low": 300.30286, "close": 311.268951, "volume": 4561}, "trend_line": 271.497121, "activity_lines": {"activity_5": 305.814026, "activity_10": 296.805964, "activity_20": 286.934035, "activity_30": 280.027333}, "trend_signal": 1, "fair_value": 250.548736, "relative_strength": 13.52286, "rate_of_change": 0.7407753699335143, "market_dynamics": 1.850823, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.268966, "high": 328.983462, "low": 311.268966, "close": 323.500397, "volume": 11397}, "trend_line": 273.704403, "activity_lines": {"activity_5": 312.984176, "activity_10": 302.940853, "activity_20": 291.109794, "activity_30": 283.382383}, "trend_signal": 1, "fair_value": 250.991977, "relative_strength": 16.681899, "rate_of_change": 0.8130038329209468, "market_dynamics": 1.877113, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 323.500408, "high": 328.56171, "low": 318.860886, "close": 324.765747, "volume": 2338}, "trend_line": 276.095859, "activity_lines": {"activity_5": 318.242295, "activity_10": 308.408577, "activity_20": 295.070652, "activity_30": 286.676664}, "trend_signal": 1, "fair_value": 251.489387, "relative_strength": 17.544641, "rate_of_change": 0.8737367663025886, "market_dynamics": 1.863832, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 324.765735, "high": 328.561698, "low": 320.547998, "close": 326.45282, "volume": 1522}, "trend_line": 278.557612, "activity_lines": {"activity_5": 322.15073, "activity_10": 313.262809, "activity_20": 298.911002, "activity_30": 289.9255}, "trend_signal": 1, "fair_value": 251.979188, "relative_strength": 17.596731, "rate_of_change": 0.8916298161501899, "market_dynamics": 1.87238, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 326.874593, "high": 328.519532, "low": 321.813321, "close": 325.482758, "volume": 9693}, "trend_line": 280.859091, "activity_lines": {"activity_5": 324.386137, "activity_10": 317.051106, "activity_20": 302.377581, "activity_30": 292.952929}, "trend_signal": 1, "fair_value": 252.425924, "relative_strength": 15.818097, "rate_of_change": 0.8262129271843314, "market_dynamics": 1.850509, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.929028, "high": 332.357666, "low": 324.765726, "close": 329.025635, "volume": 15961}, "trend_line": 283.250547, "activity_lines": {"activity_5": 326.629971, "activity_10": 320.596304, "activity_20": 305.921081, "activity_30": 296.060448}, "trend_signal": 1, "fair_value": 252.821677, "relative_strength": 14.414798, "rate_of_change": 0.8514789361046552, "market_dynamics": 1.814855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.110016, "high": 352.799999, "low": 329.110016, "close": 345.20752, "volume": 17222}, "trend_line": 286.209518, "activity_lines": {"activity_5": 333.083987, "activity_10": 326.285361, "activity_20": 310.736381, "activity_30": 300.057672}, "trend_signal": 1, "fair_value": 253.281672, "relative_strength": 21.033834, "rate_of_change": 1.0446479384910137, "market_dynamics": 1.897514, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.888641, "high": 341.888656, "low": 325.067017, "close": 325.067017, "volume": 21751}, "trend_line": 288.497139, "activity_lines": {"activity_5": 331.37736, "activity_10": 327.281338, "activity_20": 313.293174, "activity_30": 302.564607}, "trend_signal": 1, "fair_value": 253.718504, "relative_strength": 22.961983, "rate_of_change": 0.7992819442154266, "market_dynamics": 1.663791, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.793795, "high": 325.521646, "low": 309.15462, "close": 322.839264, "volume": 8955}, "trend_line": 290.747055, "activity_lines": {"activity_5": 328.908065, "activity_10": 327.345325, "activity_20": 315.395352, "activity_30": 304.780228}, "trend_signal": 1, "fair_value": 254.064007, "relative_strength": 20.531703, "rate_of_change": 0.7798746316163588, "market_dynamics": 1.280265, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.294733, "high": 329.158743, "low": 316.428859, "close": 320.97525, "volume": 3613}, "trend_line": 292.984043, "activity_lines": {"activity_5": 326.058335, "activity_10": 326.768009, "activity_20": 317.088165, "activity_30": 306.730434}, "trend_signal": 1, "fair_value": 254.368667, "relative_strength": 16.145245, "rate_of_change": 0.7693931757967408, "market_dynamics": 0.750442, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.97525, "high": 335.523696, "low": 318.111024, "close": 328.294922, "volume": 26625}, "trend_line": 295.490329, "activity_lines": {"activity_5": 325.948997, "activity_10": 327.283716, "activity_20": 319.243075, "activity_30": 309.008555}, "trend_signal": 1, "fair_value": 254.835821, "relative_strength": 17.587606, "rate_of_change": 0.8554343009049092, "market_dynamics": 0.273057, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.841144, "high": 331.886597, "low": 328.294936, "close": 331.886597, "volume": 33047}, "trend_line": 298.117741, "activity_lines": {"activity_5": 327.085598, "activity_10": 328.142891, "activity_20": 321.474196, "activity_30": 311.356702}, "trend_signal": 1, "fair_value": 255.335631, "relative_strength": 14.234649, "rate_of_change": 0.889170217141032, "market_dynamics": 0.111934, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.841137, "high": 343.707214, "low": 330.977311, "close": 337.796906, "volume": 40396}, "trend_line": 300.520391, "activity_lines": {"activity_5": 331.080363, "activity_10": 329.924192, "activity_20": 323.993282, "activity_30": 313.916648}, "trend_signal": 1, "fair_value": 255.911852, "relative_strength": 16.10556, "rate_of_change": 0.8059399591384915, "market_dynamics": 0.122954, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.523693, "high": 341.888641, "low": 331.886606, "close": 340.024658, "volume": 31042}, "trend_line": 302.942468, "activity_lines": {"activity_5": 334.969053, "activity_10": 331.873608, "activity_20": 326.421468, "activity_30": 316.46531}, "trend_signal": 1, "fair_value": 256.521616, "relative_strength": 11.907727, "rate_of_change": 0.8059609505832174, "market_dynamics": 0.256062, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.070106, "high": 343.707214, "low": 337.34225, "close": 343.707214, "volume": 3289}, "trend_line": 305.373419, "activity_lines": {"activity_5": 338.939569, "activity_10": 334.245819, "activity_20": 328.902765, "activity_30": 319.095294}, "trend_signal": 1, "fair_value": 257.135724, "relative_strength": 13.710278, "rate_of_change": 0.8024464235895751, "market_dynamics": 0.127125, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.97937, "high": 358.028351, "low": 337.342257, "close": 350.117615, "volume": 9318}, "trend_line": 307.961813, "activity_lines": {"activity_5": 343.531421, "activity_10": 337.452204, "activity_20": 331.675417, "activity_30": 321.982016}, "trend_signal": 1, "fair_value": 257.771662, "relative_strength": 14.384605, "rate_of_change": 0.8476160133636234, "market_dynamics": 0.063744, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.072148, "high": 351.436084, "low": 342.797943, "close": 350.981445, "volume": 37487}, "trend_line": 310.536824, "activity_lines": {"activity_5": 346.95637, "activity_10": 340.432158, "activity_20": 334.220821, "activity_30": 324.757476}, "trend_signal": 1, "fair_value": 258.432399, "relative_strength": 12.487587, "rate_of_change": 0.836146201022663, "market_dynamics": 0.120313, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.936182, "high": 361.892792, "low": 349.162895, "close": 361.892792, "volume": 12354}, "trend_line": 313.461487, "activity_lines": {"activity_5": 352.745445, "activity_10": 345.291013, "activity_20": 337.507838, "activity_30": 328.070765}, "trend_signal": 1, "fair_value": 259.211237, "relative_strength": 12.431852, "rate_of_change": 0.9418087563103152, "market_dynamics": 0.171663, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.620203, "high": 362.756617, "low": 347.344309, "close": 350.072144, "volume": 12429}, "trend_line": 315.992129, "activity_lines": {"activity_5": 352.987911, "activity_10": 347.3311, "activity_20": 339.355709, "activity_30": 330.432743}, "trend_signal": 1, "fair_value": 259.89504, "relative_strength": 7.292589, "rate_of_change": 0.807321506772537, "market_dynamics": 0.195116, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.072144, "high": 350.072167, "low": 342.025042, "close": 346.889679, "volume": 12177}, "trend_line": 318.501043, "activity_lines": {"activity_5": 351.499723, "activity_10": 348.297414, "activity_20": 340.69161, "activity_30": 332.426133}, "trend_signal": 1, "fair_value": 260.529548, "relative_strength": 8.277653, "rate_of_change": 0.793979903214616, "market_dynamics": 0.10686, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.525752, "high": 350.072153, "low": 327.385651, "close": 335.523712, "volume": 27775}, "trend_line": 320.602974, "activity_lines": {"activity_5": 346.010716, "activity_10": 346.726017, "activity_20": 340.759347, "activity_30": 333.52437}, "trend_signal": 1, "fair_value": 261.129722, "relative_strength": 2.891781, "rate_of_change": 0.6599447776376782, "market_dynamics": -0.198076, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.115366, "high": 339.115366, "low": 333.705148, "close": 336.432983, "volume": 5012}, "trend_line": 322.678977, "activity_lines": {"activity_5": 341.797725, "activity_10": 345.188509, "activity_20": 340.798183, "activity_30": 334.545661}, "trend_signal": 1, "fair_value": 261.726093, "relative_strength": 3.146622, "rate_of_change": 0.6475307992620047, "market_dynamics": -0.593415, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.79587, "high": 342.797943, "low": 332.79587, "close": 342.797943, "volume": 6582}, "trend_line": 324.967145, "activity_lines": {"activity_5": 340.676286, "activity_10": 344.725605, "activity_20": 341.381622, "activity_30": 335.843658}, "trend_signal": 1, "fair_value": 262.372897, "relative_strength": 5.380143, "rate_of_change": 0.7091159211156299, "market_dynamics": -0.742378, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.797943, "high": 349.162868, "low": 342.797922, "close": 347.79895, "volume": 5679}, "trend_line": 327.309541, "activity_lines": {"activity_5": 342.494838, "activity_10": 345.081047, "activity_20": 342.35548, "activity_30": 337.316678}, "trend_signal": 1, "fair_value": 263.032496, "relative_strength": 6.708401, "rate_of_change": 0.7208100991255617, "market_dynamics": -0.763607, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 346.889679, "high": 347.34433, "low": 339.160828, "close": 339.160828, "volume": 3446}, "trend_line": 329.392117, "activity_lines": {"activity_5": 341.585563, "activity_10": 343.724571, "activity_20": 342.405011, "activity_30": 338.081277}, "trend_signal": 1, "fair_value": 263.627091, "relative_strength": 4.333222, "rate_of_change": 0.6362710948288428, "market_dynamics": -0.854703, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.979361, "high": 348.253601, "low": 340.979361, "close": 348.253601, "volume": 4038}, "trend_line": 331.496605, "activity_lines": {"activity_5": 344.222469, "activity_10": 344.103987, "activity_20": 343.255387, "activity_30": 339.298147}, "trend_signal": 1, "fair_value": 264.318499, "relative_strength": 5.629435, "rate_of_change": 0.6389005356797909, "market_dynamics": -0.756471, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.253587, "high": 359.1195, "low": 348.253587, "close": 354.618561, "volume": 14343}, "trend_line": 333.700783, "activity_lines": {"activity_5": 348.132369, "activity_10": 345.674561, "activity_20": 344.620388, "activity_30": 340.789886}, "trend_signal": 1, "fair_value": 265.041076, "relative_strength": 6.407036, "rate_of_change": 0.6649172168746685, "market_dynamics": -0.648638, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.209376, "high": 361.392693, "low": 348.071743, "close": 357.346375, "volume": 9690}, "trend_line": 335.742825, "activity_lines": {"activity_5": 351.739169, "activity_10": 347.674971, "activity_20": 346.200366, "activity_30": 342.315408}, "trend_signal": 1, "fair_value": 265.752245, "relative_strength": 4.930925, "rate_of_change": 0.611938030723764, "market_dynamics": -0.595824, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.938035, "high": 360.938056, "low": 354.391241, "close": 356.891754, "volume": 16132}, "trend_line": 337.432294, "activity_lines": {"activity_5": 354.224532, "activity_10": 349.675385, "activity_20": 347.583336, "activity_30": 343.679855}, "trend_signal": 1, "fair_value": 266.489393, "relative_strength": 5.556891, "rate_of_change": 0.5032033074720305, "market_dynamics": -0.366071, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.891754, "high": 358.25566, "low": 351.936164, "close": 356.437103, "volume": 2264}, "trend_line": 339.050371, "activity_lines": {"activity_5": 355.952159, "activity_10": 351.469142, "activity_20": 348.760851, "activity_30": 344.905972}, "trend_signal": 1, "fair_value": 267.213997, "relative_strength": 6.416663, "rate_of_change": 0.4795264201949713, "market_dynamics": -0.322986, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 350.117619, "high": 358.710299, "low": 350.117619, "close": 356.437103, "volume": 1935}, "trend_line": 340.555976, "activity_lines": {"activity_5": 356.528033, "activity_10": 353.089309, "activity_20": 349.7695, "activity_30": 346.027697}, "trend_signal": 1, "fair_value": 267.9386, "relative_strength": 4.237489, "rate_of_change": 0.444065286098744, "market_dynamics": -0.38171, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.710294, "high": 359.164948, "low": 351.890712, "close": 359.164948, "volume": 1989}, "trend_line": 341.744795, "activity_lines": {"activity_5": 357.467623, "activity_10": 354.825205, "activity_20": 350.903933, "activity_30": 347.228275}, "trend_signal": 1, "fair_value": 268.699952, "relative_strength": 5.236837, "rate_of_change": 0.34908182025266343, "market_dynamics": -0.433357, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 359.164936, "high": 361.892792, "low": 352.34536, "close": 361.892792, "volume": 1987}, "trend_line": 342.982363, "activity_lines": {"activity_5": 359.013401, "activity_10": 356.643765, "activity_20": 352.168264, "activity_30": 348.528146}, "trend_signal": 1, "fair_value": 269.47879, "relative_strength": 4.599286, "rate_of_change": 0.362132216234635, "market_dynamics": -0.353257, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.80207, "high": 363.711341, "low": 356.891761, "close": 362.802063, "volume": 3949}, "trend_line": 344.194004, "activity_lines": {"activity_5": 360.559176, "activity_10": 358.280467, "activity_20": 353.40445, "activity_30": 349.806837}, "trend_signal": 1, "fair_value": 270.263456, "relative_strength": 5.181807, "rate_of_change": 0.35326626984606374, "market_dynamics": -0.109311, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 365.984535, "high": 365.984535, "low": 345.525757, "close": 347.79895, "volume": 45870}, "trend_line": 344.937877, "activity_lines": {"activity_5": 356.709892, "activity_10": 356.916546, "activity_20": 353.103304, "activity_30": 350.039414}, "trend_signal": 1, "fair_value": 270.96158, "relative_strength": 0.555983, "rate_of_change": 0.2161202668713566, "market_dynamics": -0.00208, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.890516, "high": 350.890516, "low": 331.886604, "close": 347.79895, "volume": 12913}, "trend_line": 345.563655, "activity_lines": {"activity_5": 353.436485, "activity_10": 355.395569, "activity_20": 352.782674, "activity_30": 350.223999}, "trend_signal": 1, "fair_value": 271.678966, "relative_strength": 2.010682, "rate_of_change": 0.18141759479779265, "market_dynamics": -0.034329, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.072158, "high": 350.890514, "low": 343.707216, "close": 350.072144, "volume": 8738}, "trend_line": 345.725809, "activity_lines": {"activity_5": 351.496686, "activity_10": 354.296166, "activity_20": 352.68958, "activity_30": 350.514869}, "trend_signal": 1, "fair_value": 272.401293, "relative_strength": 1.191925, "rate_of_change": 0.04692449499645547, "market_dynamics": -0.268312, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.981429, "high": 352.799988, "low": 343.343502, "close": 352.799988, "volume": 28781}, "trend_line": 346.650241, "activity_lines": {"activity_5": 351.072355, "activity_10": 353.775397, "activity_20": 352.86061, "activity_30": 350.971268}, "trend_signal": 1, "fair_value": 273.150737, "relative_strength": 3.671301, "rate_of_change": 0.26738877339642514, "market_dynamics": -0.469101, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.57288, "high": 353.57288, "low": 334.614439, "close": 344.616486, "volume": 15011}, "trend_line": 347.376149, "activity_lines": {"activity_5": 348.526378, "activity_10": 351.84938, "activity_20": 352.295559, "activity_30": 350.840058}, "trend_signal": 1, "fair_value": 273.838091, "relative_strength": 1.8575, "rate_of_change": 0.20940646050207246, "market_dynamics": -0.640677, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.708026, "high": 352.345367, "low": 340.070109, "close": 349.162872, "volume": 19777}, "trend_line": 348.315736, "activity_lines": {"activity_5": 348.708234, "activity_10": 350.973165, "activity_20": 352.189475, "activity_30": 350.95533}, "trend_signal": 1, "fair_value": 274.535327, "relative_strength": 1.9599, "rate_of_change": 0.2704811492397589, "market_dynamics": -0.712478, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.162872, "high": 350.072144, "low": 345.162046, "close": 350.072144, "volume": 4842}, "trend_line": 349.041643, "activity_lines": {"activity_5": 349.102252, "activity_10": 350.394531, "activity_20": 352.159165, "activity_30": 351.068647}, "trend_signal": 1, "fair_value": 275.190236, "relative_strength": 3.910231, "rate_of_change": 0.20840488240244376, "market_dynamics": -0.797453, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.162865, "high": 352.027091, "low": 340.979365, "close": 345.525757, "volume": 3989}, "trend_line": 349.496282, "activity_lines": {"activity_5": 347.829262, "activity_10": 349.105008, "activity_20": 351.626587, "activity_30": 350.841816}, "trend_signal": 0, "fair_value": 275.883419, "relative_strength": 0.650543, "rate_of_change": 0.13025351247271832, "market_dynamics": -0.995128, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.299915, "high": 356.891757, "low": 347.344336, "close": 356.891754, "volume": 6160}, "trend_line": 350.132777, "activity_lines": {"activity_5": 350.648031, "activity_10": 350.130016, "activity_20": 352.133186, "activity_30": 351.318943}, "trend_signal": 0, "fair_value": 276.630199, "relative_strength": 2.22806, "rate_of_change": 0.18211781720755701, "market_dynamics": -0.951119, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.981447, "high": 359.619568, "low": 350.981447, "close": 359.619568, "volume": 4289}, "trend_line": 350.785941, "activity_lines": {"activity_5": 354.103286, "activity_10": 351.741917, "activity_20": 352.832463, "activity_30": 351.930994}, "trend_signal": 1, "fair_value": 277.346309, "relative_strength": 2.090874, "rate_of_change": 0.1865475165154286, "market_dynamics": -0.839332, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.892768, "high": 365.984528, "low": 358.210202, "close": 365.984528, "volume": 2887}, "trend_line": 351.528518, "activity_lines": {"activity_5": 358.679989, "activity_10": 354.568947, "activity_20": 354.081638, "activity_30": 352.911548}, "trend_signal": 1, "fair_value": 278.074326, "relative_strength": 2.585912, "rate_of_change": 0.21168949869631173, "market_dynamics": -0.555966, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.711341, "high": 368.257733, "low": 359.16495, "close": 368.257721, "volume": 1428}, "trend_line": 352.133188, "activity_lines": {"activity_5": 362.892979, "activity_10": 357.478638, "activity_20": 355.419576, "activity_30": 353.990851}, "trend_signal": 1, "fair_value": 278.874703, "relative_strength": 2.587704, "rate_of_change": 0.17201164885291004, "market_dynamics": -0.202569, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.8037, "high": 378.259796, "low": 366.484628, "close": 378.259796, "volume": 1501}, "trend_line": 353.042466, "activity_lines": {"activity_5": 369.227623, "activity_10": 361.834911, "activity_20": 357.614835, "activity_30": 355.676439}, "trend_signal": 1, "fair_value": 279.729564, "relative_strength": 3.173257, "rate_of_change": 0.25821990967803127, "market_dynamics": 0.160495, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 376.441234, "high": 380.078353, "low": 374.622678, "close": 380.078339, "volume": 3144}, "trend_line": 353.648651, "activity_lines": {"activity_5": 373.986178, "activity_10": 366.009325, "activity_20": 359.870711, "activity_30": 357.420689}, "trend_signal": 1, "fair_value": 280.567188, "relative_strength": 3.368071, "rate_of_change": 0.17170314009759444, "market_dynamics": 0.504689, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.078339, "high": 381.942348, "low": 373.713404, "close": 380.078339, "volume": 2785}, "trend_line": 354.648858, "activity_lines": {"activity_5": 377.198961, "activity_10": 369.687769, "activity_20": 362.01834, "activity_30": 359.12583}, "trend_signal": 1, "fair_value": 281.37592, "relative_strength": -0.016364, "rate_of_change": 0.28282505734767976, "market_dynamics": 0.756666, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 383.715447, "high": 383.715447, "low": 370.985546, "close": 375.531952, "volume": 7338}, "trend_line": 355.6036, "activity_lines": {"activity_5": 377.532363, "activity_10": 371.894837, "activity_20": 363.622567, "activity_30": 360.473126}, "trend_signal": 1, "fair_value": 282.145876, "relative_strength": -0.371084, "rate_of_change": 0.26920769049817533, "market_dynamics": 0.938207, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.259586, "high": 382.806174, "low": 369.167011, "close": 377.350494, "volume": 6119}, "trend_line": 356.997826, "activity_lines": {"activity_5": 377.835451, "activity_10": 373.95311, "activity_20": 365.309061, "activity_30": 361.876152}, "trend_signal": 1, "fair_value": 282.966014, "relative_strength": -1.531215, "rate_of_change": 0.39207308362457616, "market_dynamics": 0.945592, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.30506, "high": 386.397827, "low": 374.168039, "close": 386.397827, "volume": 2610}, "trend_line": 358.663321, "activity_lines": {"activity_5": 380.548132, "activity_10": 377.160383, "activity_20": 367.757618, "activity_30": 363.772926}, "trend_signal": 1, "fair_value": 283.844149, "relative_strength": -1.50141, "rate_of_change": 0.4665280510699864, "market_dynamics": 0.938203, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.35237, "high": 413.721649, "low": 374.622659, "close": 413.721649, "volume": 5667}, "trend_line": 361.027445, "activity_lines": {"activity_5": 391.826219, "activity_10": 384.592495, "activity_20": 372.678763, "activity_30": 367.325076}, "trend_signal": 1, "fair_value": 284.926329, "relative_strength": 4.024748, "rate_of_change": 0.6591485277637308, "market_dynamics": 1.091983, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.630923, "high": 418.313496, "low": 398.21846, "close": 417.358765, "volume": 15447}, "trend_line": 363.346105, "activity_lines": {"activity_5": 402.073789, "activity_10": 391.652631, "activity_20": 377.699496, "activity_30": 370.959355}, "trend_signal": 1, "fair_value": 286.002931, "relative_strength": 1.477531, "rate_of_change": 0.6422392624472144, "market_dynamics": 1.341545, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 422.814428, "high": 427.360824, "low": 416.449488, "close": 425.542267, "volume": 16234}, "trend_line": 366.225486, "activity_lines": {"activity_5": 412.563833, "activity_10": 399.150872, "activity_20": 383.239817, "activity_30": 374.972011}, "trend_signal": 1, "fair_value": 287.131991, "relative_strength": 2.973246, "rate_of_change": 0.7924623273448786, "market_dynamics": 1.631179, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 427.360809, "high": 428.27009, "low": 409.220691, "close": 420.99588, "volume": 8801}, "trend_line": 368.650229, "activity_lines": {"activity_5": 418.204393, "activity_10": 404.739629, "activity_20": 387.976942, "activity_30": 378.505584}, "trend_signal": 1, "fair_value": 288.231907, "relative_strength": 1.204654, "rate_of_change": 0.662090185607682, "market_dynamics": 1.833246, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.814427, "high": 438.272146, "low": 422.814427, "close": 431.907196, "volume": 5408}, "trend_line": 371.226517, "activity_lines": {"activity_5": 424.572365, "activity_10": 411.353386, "activity_20": 393.404683, "activity_30": 382.586679}, "trend_signal": 1, "fair_value": 289.4114, "relative_strength": 1.548815, "rate_of_change": 0.6988434557570766, "market_dynamics": 1.860788, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 431.907221, "high": 444.591644, "low": 430.088654, "close": 430.088654, "volume": 13691}, "trend_line": 373.651259, "activity_lines": {"activity_5": 427.3002, "activity_10": 416.661092, "activity_20": 398.269539, "activity_30": 386.384236}, "trend_signal": 1, "fair_value": 290.617759, "relative_strength": 0.026959, "rate_of_change": 0.6531704738107328, "market_dynamics": 1.849378, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 438.272159, "high": 445.0, "low": 430.088654, "close": 441.25, "volume": 10377}, "trend_line": 376.463201, "activity_lines": {"activity_5": 432.657349, "activity_10": 423.088856, "activity_20": 403.829339, "activity_30": 390.745445}, "trend_signal": 1, "fair_value": 291.838651, "relative_strength": 1.890653, "rate_of_change": 0.7525578817867825, "market_dynamics": 1.817451, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.0, "high": 448.0, "low": 440.0, "close": 446.0, "volume": 1324}, "trend_line": 379.448631, "activity_lines": {"activity_5": 438.005082, "activity_10": 429.268043, "activity_20": 409.381361, "activity_30": 395.231691}, "trend_signal": 1, "fair_value": 293.089992, "relative_strength": -0.462064, "rate_of_change": 0.7930204046689682, "market_dynamics": 1.785625, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 444.0, "high": 449.0, "low": 425.100006, "close": 440.950012, "volume": 9816}, "trend_line": 382.265728, "activity_lines": {"activity_5": 440.305638, "activity_10": 433.247814, "activity_20": 413.991302, "activity_30": 399.199522}, "trend_signal": 1, "fair_value": 294.22858, "relative_strength": -1.016273, "rate_of_change": 0.742418543605194, "market_dynamics": 1.718659, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 442.0, "high": 445.0, "low": 435.450012, "close": 442.0, "volume": 3720}, "trend_line": 385.026896, "activity_lines": {"activity_5": 441.625913, "activity_10": 436.262137, "activity_20": 418.26849, "activity_30": 403.053346}, "trend_signal": 1, "fair_value": 295.383946, "relative_strength": 2.987096, "rate_of_change": 0.722316388248124, "market_dynamics": 1.507005, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 446.0, "low": 436.0, "close": 446.0, "volume": 13355}, "trend_line": 387.83047, "activity_lines": {"activity_5": 443.606669, "activity_10": 438.992783, "activity_20": 422.467229, "activity_30": 406.987094}, "trend_signal": 1, "fair_value": 296.605144, "relative_strength": 2.584979, "rate_of_change": 0.7281501705792442, "market_dynamics": 1.399855, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 448.5, "high": 448.5, "low": 436.100006, "close": 440.0, "volume": 3225}, "trend_line": 390.403734, "activity_lines": {"activity_5": 442.526668, "activity_10": 440.045642, "activity_20": 425.670215, "activity_30": 410.35287}, "trend_signal": 1, "fair_value": 297.767785, "relative_strength": -0.0005, "rate_of_change": 0.6635022771676488, "market_dynamics": 1.140407, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 435.450012, "high": 442.5, "low": 435.450012, "close": 439.0, "volume": 6531}, "trend_line": 393.443769, "activity_lines": {"activity_5": 441.196667, "activity_10": 440.505024, "activity_20": 428.395198, "activity_30": 413.488113}, "trend_signal": 1, "fair_value": 298.924016, "relative_strength": 2.234915, "rate_of_change": 0.7786900419348932, "market_dynamics": 0.83757, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 442.5, "low": 435.0, "close": 440.0, "volume": 2692}, "trend_line": 396.517138, "activity_lines": {"activity_5": 440.666667, "activity_10": 440.901538, "activity_20": 430.867728, "activity_30": 416.491741}, "trend_signal": 1, "fair_value": 300.076609, "relative_strength": 0.044539, "rate_of_change": 0.7811456787869512, "market_dynamics": 0.531859, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.5, "high": 442.5, "low": 435.0, "close": 441.0, "volume": 1956}, "trend_line": 399.548066, "activity_lines": {"activity_5": 440.533333, "activity_10": 441.13434, "activity_20": 433.093865, "activity_30": 419.361603}, "trend_signal": 1, "fair_value": 301.255708, "relative_strength": -0.934364, "rate_of_change": 0.7643876416761631, "market_dynamics": 0.054618, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.0, "high": 440.0, "low": 429.950012, "close": 437.0, "volume": 3971}, "trend_line": 402.354733, "activity_lines": {"activity_5": 439.133333, "activity_10": 440.474546, "activity_20": 434.640287, "activity_30": 421.777857}, "trend_signal": 1, "fair_value": 302.459404, "relative_strength": 0.338468, "rate_of_change": 0.7024604143622621, "market_dynamics": -0.2512, "expectation": {"probability": 60.2517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0869e53-b1aa-4aee-81b9-9079a53b5af6/", "share_image": "https://sharemaestro.com/terminal/a0869e53-b1aa-4aee-81b9-9079a53b5af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}