{"ticker": {"uuid": "a087598d-4582-4c55-b307-652c57f9dba3", "symbol": "SGSN", "name": "SGS SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGSN rose 2.90%, moving from 86.37 to 88.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.88"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.379997, "high": 89.339996, "low": 87.279999, "close": 88.879997, "volume": 2075692}, "trend_line": 87.586771, "activity_lines": {"activity_5": 87.053334, "activity_10": 86.318421, "activity_20": 86.523367, "activity_30": 87.141958}, "trend_signal": 0, "fair_value": 79.084335, "relative_strength": -1.549716, "rate_of_change": 0.06247423373412133, "market_dynamics": -0.578871, "expectation": {"probability": 51.9475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.02832, "high": 73.297094, "low": 70.948159, "close": 72.182632, "volume": 1781151}, "trend_line": 71.617985, "activity_lines": {"activity_5": 71.053314, "activity_10": 70.527621, "activity_20": 70.314364, "activity_30": 70.87414}, "trend_signal": 0, "fair_value": 80.110996, "relative_strength": -2.096149, "rate_of_change": -0.23755329908523742, "market_dynamics": 0.4524, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.474102, "high": 74.360112, "low": 72.474102, "close": 73.725731, "volume": 2239631}, "trend_line": 71.543935, "activity_lines": {"activity_5": 72.164344, "activity_10": 71.125844, "activity_20": 70.59945, "activity_30": 71.010124}, "trend_signal": 0, "fair_value": 80.119692, "relative_strength": -1.153674, "rate_of_change": -0.10339581600906493, "market_dynamics": 0.84082, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.554274, "high": 73.777166, "low": 71.205337, "close": 72.165482, "volume": 1609450}, "trend_line": 71.493691, "activity_lines": {"activity_5": 72.407809, "activity_10": 71.38365, "activity_20": 70.736159, "activity_30": 71.050223}, "trend_signal": 0, "fair_value": 80.125553, "relative_strength": -1.740442, "rate_of_change": -0.07022817517656303, "market_dynamics": 0.999331, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.976879, "high": 72.748437, "low": 70.656675, "close": 72.491241, "volume": 1424371}, "trend_line": 71.434529, "activity_lines": {"activity_5": 72.571259, "activity_10": 71.676057, "activity_20": 70.920175, "activity_30": 71.114582}, "trend_signal": 0, "fair_value": 80.128326, "relative_strength": -1.737549, "rate_of_change": -0.08275135773868578, "market_dynamics": 0.911997, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.576979, "high": 73.365674, "low": 69.936569, "close": 69.988007, "volume": 1358489}, "trend_line": 71.377629, "activity_lines": {"activity_5": 71.735703, "activity_10": 71.510214, "activity_20": 70.862467, "activity_30": 71.021258}, "trend_signal": 0, "fair_value": 80.108681, "relative_strength": -1.523648, "rate_of_change": -0.0796533564321518, "market_dynamics": 0.712909, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.782257, "high": 70.776703, "low": 68.804963, "close": 70.776703, "volume": 1227068}, "trend_line": 71.386576, "activity_lines": {"activity_5": 71.291064, "activity_10": 71.470936, "activity_20": 70.892083, "activity_30": 70.982488}, "trend_signal": 0, "fair_value": 80.074779, "relative_strength": -2.431923, "rate_of_change": 0.012534739701155182, "market_dynamics": 0.395218, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.656682, "high": 70.896718, "low": 67.621925, "close": 67.621925, "volume": 1586558}, "trend_line": 71.28377, "activity_lines": {"activity_5": 69.888561, "activity_10": 70.836552, "activity_20": 70.624517, "activity_30": 70.739607}, "trend_signal": 0, "fair_value": 80.025831, "relative_strength": -7.369694, "rate_of_change": -0.1440130704686005, "market_dynamics": 0.064724, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.06214, "high": 73.382817, "low": 68.753522, "close": 72.611267, "volume": 1874352}, "trend_line": 71.341782, "activity_lines": {"activity_5": 70.556093, "activity_10": 71.125532, "activity_20": 70.850424, "activity_30": 70.825252}, "trend_signal": 0, "fair_value": 80.015237, "relative_strength": -1.379638, "rate_of_change": 0.08138177876954437, "market_dynamics": 0.009027, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.439813, "high": 72.748438, "low": 70.673828, "close": 71.462517, "volume": 1042682}, "trend_line": 71.254921, "activity_lines": {"activity_5": 70.810989, "activity_10": 71.146106, "activity_20": 70.944825, "activity_30": 70.833042}, "trend_signal": 0, "fair_value": 79.996084, "relative_strength": -0.955335, "rate_of_change": -0.12175333663518383, "market_dynamics": 0.040379, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.22248, "high": 72.851302, "low": 71.22248, "close": 71.325356, "volume": 977265}, "trend_line": 71.103056, "activity_lines": {"activity_5": 71.088747, "activity_10": 71.115556, "activity_20": 71.015184, "activity_30": 70.837586}, "trend_signal": 0, "fair_value": 79.98342, "relative_strength": -0.929915, "rate_of_change": -0.2131291395298871, "market_dynamics": 0.047379, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.205338, "high": 71.788283, "low": 68.56493, "close": 69.079292, "volume": 960242}, "trend_line": 70.863137, "activity_lines": {"activity_5": 70.52866, "activity_10": 70.68723, "activity_20": 70.853771, "activity_30": 70.70702}, "trend_signal": 0, "fair_value": 79.956556, "relative_strength": -1.821717, "rate_of_change": -0.3374243154893377, "market_dynamics": 0.061622, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.993567, "high": 69.645105, "low": 67.981981, "close": 68.564926, "volume": 1173765}, "trend_line": 70.689579, "activity_lines": {"activity_5": 69.910278, "activity_10": 70.221807, "activity_20": 70.6428, "activity_30": 70.558749}, "trend_signal": 0, "fair_value": 79.92301, "relative_strength": -3.497658, "rate_of_change": -0.2449200068577262, "market_dynamics": -0.278837, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.702089, "high": 69.439346, "low": 67.981986, "close": 69.147873, "volume": 1593653}, "trend_line": 70.475019, "activity_lines": {"activity_5": 69.423345, "activity_10": 69.956207, "activity_20": 70.497063, "activity_30": 70.459284}, "trend_signal": 0, "fair_value": 79.898179, "relative_strength": -3.622868, "rate_of_change": -0.30352422950487745, "market_dynamics": -0.442648, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.267892, "high": 70.536656, "low": 68.359175, "close": 70.262329, "volume": 1116951}, "trend_line": 70.423967, "activity_lines": {"activity_5": 69.53879, "activity_10": 69.948101, "activity_20": 70.465384, "activity_30": 70.445562}, "trend_signal": 0, "fair_value": 79.870139, "relative_strength": -0.831701, "rate_of_change": -0.07243985276541542, "market_dynamics": -0.622949, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.279481, "high": 70.845279, "low": 67.981979, "close": 70.330917, "volume": 1545265}, "trend_line": 70.349931, "activity_lines": {"activity_5": 69.757111, "activity_10": 69.992992, "activity_20": 70.450035, "activity_30": 70.439559}, "trend_signal": 0, "fair_value": 79.833778, "relative_strength": -2.676305, "rate_of_change": -0.105128982580613, "market_dynamics": -0.5456, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.005151, "high": 70.296624, "low": 66.421738, "close": 66.764648, "volume": 1517602}, "trend_line": 70.193277, "activity_lines": {"activity_5": 68.852971, "activity_10": 69.383235, "activity_20": 70.089, "activity_30": 70.20825}, "trend_signal": 0, "fair_value": 79.772963, "relative_strength": -5.857915, "rate_of_change": -0.2226782567846487, "market_dynamics": -0.579268, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.47318, "high": 66.781799, "low": 64.501441, "close": 66.02739, "volume": 1419144}, "trend_line": 70.012049, "activity_lines": {"activity_5": 67.857388, "activity_10": 68.712378, "activity_20": 69.67122, "activity_30": 69.939483}, "trend_signal": 0, "fair_value": 79.702644, "relative_strength": -6.238241, "rate_of_change": -0.2581842702684905, "market_dynamics": -0.725264, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.010241, "high": 66.541758, "low": 65.015805, "close": 66.473175, "volume": 1301070}, "trend_line": 69.96215, "activity_lines": {"activity_5": 67.179569, "activity_10": 68.151564, "activity_20": 69.307736, "activity_30": 69.711169}, "trend_signal": 0, "fair_value": 79.642947, "relative_strength": -4.327319, "rate_of_change": -0.07127201776370032, "market_dynamics": -0.858595, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.284567, "high": 68.050559, "low": 65.838788, "close": 66.610336, "volume": 1012651}, "trend_line": 69.877267, "activity_lines": {"activity_5": 66.725784, "activity_10": 67.72729, "activity_20": 68.970949, "activity_30": 69.494923}, "trend_signal": 0, "fair_value": 79.585125, "relative_strength": -4.500355, "rate_of_change": -0.12132703183076954, "market_dynamics": -1.096231, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.867523, "high": 66.867523, "low": 63.884198, "close": 64.055656, "volume": 1084121}, "trend_line": 69.759969, "activity_lines": {"activity_5": 65.663905, "activity_10": 66.92675, "activity_20": 68.407106, "activity_30": 69.119335}, "trend_signal": 0, "fair_value": 79.521878, "relative_strength": -3.098786, "rate_of_change": -0.1678628902301019, "market_dynamics": -1.21716, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.141386, "high": 65.290126, "low": 61.500966, "close": 62.632576, "volume": 1418800}, "trend_line": 69.549079, "activity_lines": {"activity_5": 64.546017, "activity_10": 65.999645, "activity_20": 67.745126, "activity_30": 68.659503}, "trend_signal": 0, "fair_value": 79.467228, "relative_strength": -4.836103, "rate_of_change": -0.30230804718389714, "market_dynamics": -1.223851, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.924048, "high": 65.375856, "low": 62.461124, "close": 65.118675, "volume": 1507401}, "trend_line": 69.366193, "activity_lines": {"activity_5": 64.5323, "activity_10": 65.641771, "activity_20": 67.365393, "activity_30": 68.373671}, "trend_signal": 0, "fair_value": 79.404822, "relative_strength": -3.303048, "rate_of_change": -0.26295962883995994, "market_dynamics": -1.20495, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.427296, "high": 65.547319, "low": 64.055654, "close": 64.484299, "volume": 1416186}, "trend_line": 69.155304, "activity_lines": {"activity_5": 64.367705, "activity_10": 65.231215, "activity_20": 66.96623, "activity_30": 68.05871}, "trend_signal": 0, "fair_value": 79.297334, "relative_strength": -3.780913, "rate_of_change": -0.30402273914613503, "market_dynamics": -1.211914, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.467146, "high": 64.81006, "low": 63.026921, "close": 63.266956, "volume": 2242104}, "trend_line": 68.853542, "activity_lines": {"activity_5": 63.929921, "activity_10": 64.684116, "activity_20": 66.487706, "activity_30": 67.678816}, "trend_signal": 0, "fair_value": 79.171291, "relative_strength": -6.920358, "rate_of_change": -0.4363540936787676, "market_dynamics": -1.119806, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.26696, "high": 64.124248, "low": 62.872613, "close": 64.004227, "volume": 1567768}, "trend_line": 68.684945, "activity_lines": {"activity_5": 63.960785, "activity_10": 64.398255, "activity_20": 66.123324, "activity_30": 67.365957}, "trend_signal": 0, "fair_value": 79.066301, "relative_strength": -6.864052, "rate_of_change": -0.24486321996333235, "market_dynamics": -1.095827, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.004227, "high": 64.467159, "low": 63.164088, "close": 63.867054, "volume": 2262260}, "trend_line": 68.494058, "activity_lines": {"activity_5": 63.949355, "activity_10": 64.202484, "activity_20": 65.774371, "activity_30": 67.055126}, "trend_signal": 0, "fair_value": 78.970188, "relative_strength": -6.913549, "rate_of_change": -0.2779167982153929, "market_dynamics": -0.976402, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.712746, "high": 63.987076, "low": 62.598289, "close": 62.718311, "volume": 1595175}, "trend_line": 68.300886, "activity_lines": {"activity_5": 63.472711, "activity_10": 63.850534, "activity_20": 65.348918, "activity_30": 66.682497}, "trend_signal": 0, "fair_value": 78.850185, "relative_strength": -9.886876, "rate_of_change": -0.2820273840396344, "market_dynamics": -0.958973, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.872614, "high": 63.952777, "low": 62.563997, "close": 62.821178, "volume": 2311959}, "trend_line": 68.083709, "activity_lines": {"activity_5": 63.19038, "activity_10": 63.577453, "activity_20": 64.956612, "activity_30": 66.328967}, "trend_signal": 0, "fair_value": 78.726661, "relative_strength": -10.452128, "rate_of_change": -0.3179709850323268, "market_dynamics": -0.947438, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.598285, "high": 63.266963, "low": 61.861033, "close": 61.895325, "volume": 1470924}, "trend_line": 67.81281, "activity_lines": {"activity_5": 62.710307, "activity_10": 63.202434, "activity_20": 64.52275, "activity_30": 65.929717}, "trend_signal": 0, "fair_value": 78.597201, "relative_strength": -11.194014, "rate_of_change": -0.39789107259124207, "market_dynamics": -1.031385, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.792454, "high": 62.3754, "low": 61.706725, "close": 62.186798, "volume": 643546}, "trend_line": 67.48876, "activity_lines": {"activity_5": 62.418833, "activity_10": 62.966138, "activity_20": 64.162204, "activity_30": 65.566748}, "trend_signal": 0, "fair_value": 78.464235, "relative_strength": -10.371393, "rate_of_change": -0.4778595666511972, "market_dynamics": -1.161486, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.32396, "high": 64.62146, "low": 61.895321, "close": 63.695602, "volume": 1218871}, "trend_line": 67.205859, "activity_lines": {"activity_5": 62.751456, "activity_10": 63.03815, "activity_20": 63.988871, "activity_30": 65.322028}, "trend_signal": 0, "fair_value": 78.337953, "relative_strength": -8.322232, "rate_of_change": -0.419182394223861, "market_dynamics": -0.875565, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.524139, "high": 63.712743, "low": 59.68355, "close": 62.924049, "volume": 2565290}, "trend_line": 66.845803, "activity_lines": {"activity_5": 62.838325, "activity_10": 62.950551, "activity_20": 63.767694, "activity_30": 65.045782}, "trend_signal": 0, "fair_value": 78.201549, "relative_strength": -9.446678, "rate_of_change": -0.5357509082653048, "market_dynamics": -0.536884, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.095511, "high": 63.215526, "low": 61.912464, "close": 62.821178, "volume": 1753328}, "trend_line": 66.534326, "activity_lines": {"activity_5": 62.877188, "activity_10": 62.884151, "activity_20": 63.56358, "activity_30": 64.786129}, "trend_signal": 0, "fair_value": 78.058911, "relative_strength": -8.661889, "rate_of_change": -0.46596343528106116, "market_dynamics": -0.157871, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.941202, "high": 71.068176, "low": 62.924056, "close": 70.176605, "volume": 3307958}, "trend_line": 66.457172, "activity_lines": {"activity_5": 65.367859, "activity_10": 64.185339, "activity_20": 64.090111, "activity_30": 65.021115}, "trend_signal": 0, "fair_value": 77.969396, "relative_strength": -0.005272, "rate_of_change": -0.11596119572924368, "market_dynamics": 0.5245, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.867987, "high": 70.296627, "low": 68.324895, "close": 68.839256, "volume": 2112036}, "trend_line": 66.41888, "activity_lines": {"activity_5": 66.860662, "activity_10": 65.117743, "activity_20": 64.489683, "activity_30": 65.174798}, "trend_signal": 0, "fair_value": 77.866331, "relative_strength": -0.431576, "rate_of_change": -0.05761906329688305, "market_dynamics": 0.868474, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.444909, "high": 71.359652, "low": 68.427763, "close": 70.605247, "volume": 2633638}, "trend_line": 66.413165, "activity_lines": {"activity_5": 68.498632, "activity_10": 66.283327, "activity_20": 65.064548, "activity_30": 65.444886}, "trend_signal": 0, "fair_value": 77.775582, "relative_strength": 3.513687, "rate_of_change": -0.008604481135476884, "market_dynamics": 1.182922, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.633974, "high": 72.662707, "low": 70.570957, "close": 72.542686, "volume": 2086280}, "trend_line": 66.57719, "activity_lines": {"activity_5": 70.321772, "activity_10": 67.67866, "activity_20": 65.805643, "activity_30": 65.840339}, "trend_signal": 0, "fair_value": 77.70203, "relative_strength": 4.304963, "rate_of_change": 0.24697663482834342, "market_dynamics": 1.505668, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.45696, "high": 73.70858, "low": 72.079764, "close": 73.605705, "volume": 1981949}, "trend_line": 66.610338, "activity_lines": {"activity_5": 71.858008, "activity_10": 69.088644, "activity_20": 66.616952, "activity_30": 66.293792}, "trend_signal": 0, "fair_value": 77.657194, "relative_strength": 4.116185, "rate_of_change": 0.04978882407022145, "market_dynamics": 1.471725, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.211366, "high": 73.605714, "low": 71.839721, "close": 72.645561, "volume": 2064060}, "trend_line": 66.649773, "activity_lines": {"activity_5": 72.355229, "activity_10": 70.127974, "activity_20": 67.302854, "activity_30": 66.683161}, "trend_signal": 1, "fair_value": 77.602023, "relative_strength": 2.80467, "rate_of_change": 0.05920252198689856, "market_dynamics": 1.446822, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.57697, "high": 74.925922, "low": 71.976878, "close": 74.805908, "volume": 2521257}, "trend_line": 66.765791, "activity_lines": {"activity_5": 73.407968, "activity_10": 71.364636, "activity_20": 68.165765, "activity_30": 67.209363}, "trend_signal": 1, "fair_value": 77.537803, "relative_strength": 4.433711, "rate_of_change": 0.17407111048974894, "market_dynamics": 1.430111, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.583002, "high": 75.731759, "low": 72.25122, "close": 72.405533, "volume": 2807762}, "trend_line": 66.876666, "activity_lines": {"activity_5": 73.262805, "activity_10": 71.935428, "activity_20": 68.748876, "activity_30": 67.573217}, "trend_signal": 1, "fair_value": 77.466359, "relative_strength": 0.930998, "rate_of_change": 0.16606558289709647, "market_dynamics": 1.400556, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.576971, "high": 75.285964, "low": 72.354082, "close": 74.600143, "volume": 2120395}, "trend_line": 67.07784, "activity_lines": {"activity_5": 73.72916, "activity_10": 72.746877, "activity_20": 69.494461, "activity_30": 68.071506}, "trend_signal": 1, "fair_value": 77.397898, "relative_strength": 4.190065, "rate_of_change": 0.3008134406700158, "market_dynamics": 1.34063, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.994498, "high": 75.234532, "low": 73.691434, "close": 75.011642, "volume": 1345239}, "trend_line": 67.273299, "activity_lines": {"activity_5": 74.195517, "activity_10": 73.420851, "activity_20": 70.234086, "activity_30": 68.583364}, "trend_signal": 1, "fair_value": 77.322234, "relative_strength": 4.00384, "rate_of_change": 0.29139131492606146, "market_dynamics": 1.258334, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.341845, "high": 79.047293, "low": 77.079464, "close": 77.970558, "volume": 1890421}, "trend_line": 67.53024, "activity_lines": {"activity_5": 75.554451, "activity_10": 74.411166, "activity_20": 71.205382, "activity_30": 69.27351}, "trend_signal": 1, "fair_value": 77.256924, "relative_strength": 10.142282, "rate_of_change": 0.38193607838380556, "market_dynamics": 1.213085, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.636391, "high": 77.822033, "low": 75.798515, "close": 75.798515, "volume": 1932908}, "trend_line": 67.712493, "activity_lines": {"activity_5": 75.83437, "activity_10": 74.864855, "activity_20": 71.899799, "activity_30": 69.806947}, "trend_signal": 1, "fair_value": 77.188149, "relative_strength": 8.026416, "rate_of_change": 0.26988353662002185, "market_dynamics": 1.115368, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.854208, "high": 76.244063, "low": 74.610389, "close": 76.114113, "volume": 2350082}, "trend_line": 68.024142, "activity_lines": {"activity_5": 76.153315, "activity_10": 75.249394, "activity_20": 72.568111, "activity_30": 70.348987}, "trend_signal": 1, "fair_value": 77.115655, "relative_strength": 9.129415, "rate_of_change": 0.46025332430162147, "market_dynamics": 1.113539, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.578231, "high": 77.413626, "low": 75.037372, "close": 77.172287, "volume": 2228541}, "trend_line": 68.395638, "activity_lines": {"activity_5": 76.577746, "activity_10": 75.726167, "activity_20": 73.278882, "activity_30": 70.93919}, "trend_signal": 1, "fair_value": 77.056711, "relative_strength": 9.917528, "rate_of_change": 0.5461237570626141, "market_dynamics": 1.18266, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.135153, "high": 77.450753, "low": 75.111633, "close": 76.448273, "volume": 1762185}, "trend_line": 68.728142, "activity_lines": {"activity_5": 76.589363, "activity_10": 75.987126, "activity_20": 73.85187, "activity_30": 71.458715}, "trend_signal": 1, "fair_value": 76.982669, "relative_strength": 9.318076, "rate_of_change": 0.4861479616580229, "market_dynamics": 0.984093, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.708176, "high": 77.042336, "low": 75.94704, "close": 76.336891, "volume": 1194472}, "trend_line": 69.05236, "activity_lines": {"activity_5": 76.468077, "activity_10": 76.176151, "activity_20": 74.34936, "activity_30": 71.949602}, "trend_signal": 1, "fair_value": 76.911398, "relative_strength": 4.509205, "rate_of_change": 0.4717398005608644, "market_dynamics": 0.816745, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.448274, "high": 76.652483, "low": 74.443316, "close": 74.925995, "volume": 2022228}, "trend_line": 69.414705, "activity_lines": {"activity_5": 75.985403, "activity_10": 76.041534, "activity_20": 74.643709, "activity_30": 72.328546}, "trend_signal": 1, "fair_value": 76.837645, "relative_strength": 0.083297, "rate_of_change": 0.5247394875425038, "market_dynamics": 0.52063, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.814604, "high": 78.973034, "low": 74.814604, "close": 78.805954, "volume": 1819629}, "trend_line": 69.953817, "activity_lines": {"activity_5": 76.854217, "activity_10": 76.610181, "activity_20": 75.246915, "activity_30": 72.934433}, "trend_signal": 1, "fair_value": 76.765592, "relative_strength": 6.046051, "rate_of_change": 0.7766538804710081, "market_dynamics": 0.286279, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.898778, "high": 79.474276, "low": 77.265108, "close": 77.970558, "volume": 1910813}, "trend_line": 70.382214, "activity_lines": {"activity_5": 77.26511, "activity_10": 76.910567, "activity_20": 75.698606, "activity_30": 73.451642}, "trend_signal": 1, "fair_value": 76.697617, "relative_strength": 4.248597, "rate_of_change": 0.6123997493946669, "market_dynamics": 0.176201, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.583185, "high": 78.583185, "low": 75.854215, "close": 77.877739, "volume": 1614568}, "trend_line": 70.828662, "activity_lines": {"activity_5": 77.591845, "activity_10": 77.132796, "activity_20": 76.069807, "activity_30": 73.935225}, "trend_signal": 1, "fair_value": 76.621665, "relative_strength": 1.985709, "rate_of_change": 0.6343193466462841, "market_dynamics": 0.084584, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.320806, "high": 77.859169, "low": 75.909906, "close": 75.928474, "volume": 1254187}, "trend_line": 71.250712, "activity_lines": {"activity_5": 77.173527, "activity_10": 76.948503, "activity_20": 76.183666, "activity_30": 74.264245}, "trend_signal": 1, "fair_value": 76.529527, "relative_strength": 1.221492, "rate_of_change": 0.595874590995378, "market_dynamics": -0.089358, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.095551, "high": 77.227973, "low": 74.703217, "close": 75.371536, "volume": 2868712}, "trend_line": 71.629622, "activity_lines": {"activity_5": 76.596791, "activity_10": 76.700077, "activity_20": 76.217093, "activity_30": 74.530104}, "trend_signal": 1, "fair_value": 76.425821, "relative_strength": 0.793183, "rate_of_change": 0.5317981945219085, "market_dynamics": -0.184407, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.315843, "high": 76.2255, "low": 74.07203, "close": 74.257668, "volume": 2118113}, "trend_line": 71.975976, "activity_lines": {"activity_5": 75.619063, "activity_10": 76.256892, "activity_20": 76.113331, "activity_30": 74.699656}, "trend_signal": 1, "fair_value": 76.314361, "relative_strength": -0.466458, "rate_of_change": 0.48353459131754895, "market_dynamics": -0.378663, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.666086, "high": 76.021293, "low": 73.218063, "close": 74.888863, "volume": 1458724}, "trend_line": 72.381661, "activity_lines": {"activity_5": 75.154952, "activity_10": 75.962224, "activity_20": 76.05229, "activity_30": 74.887584}, "trend_signal": 1, "fair_value": 76.200589, "relative_strength": 0.338147, "rate_of_change": 0.563639456587558, "market_dynamics": -0.605384, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.758908, "high": 76.559663, "low": 74.443313, "close": 76.466835, "volume": 1231268}, "trend_line": 72.836517, "activity_lines": {"activity_5": 75.422278, "activity_10": 75.995977, "activity_20": 76.130361, "activity_30": 75.151143}, "trend_signal": 1, "fair_value": 76.090577, "relative_strength": -0.465099, "rate_of_change": 0.6284133214351169, "market_dynamics": -0.664356, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.225506, "high": 76.633919, "low": 74.499011, "close": 75.50148, "volume": 1289869}, "trend_line": 73.290055, "activity_lines": {"activity_5": 75.46188, "activity_10": 75.853873, "activity_20": 76.102868, "activity_30": 75.323077}, "trend_signal": 1, "fair_value": 75.974376, "relative_strength": -0.225754, "rate_of_change": 0.6226794177980732, "market_dynamics": -0.901341, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.761395, "high": 88.366625, "low": 75.742827, "close": 87.716873, "volume": 3500399}, "trend_line": 74.141058, "activity_lines": {"activity_5": 79.601746, "activity_10": 77.947939, "activity_20": 77.225147, "activity_30": 76.253839}, "trend_signal": 1, "fair_value": 75.935249, "relative_strength": 15.005574, "rate_of_change": 1.1611438959897162, "market_dynamics": -0.424483, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.197074, "high": 89.331984, "low": 86.194591, "close": 86.584442, "volume": 1713437}, "trend_line": 74.904019, "activity_lines": {"activity_5": 82.541112, "activity_10": 79.603547, "activity_20": 78.178094, "activity_30": 77.056638}, "trend_signal": 1, "fair_value": 75.894809, "relative_strength": 16.712304, "rate_of_change": 1.0290667824028141, "market_dynamics": 0.065, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.560917, "high": 85.656226, "low": 82.314632, "close": 85.192116, "volume": 2301865}, "trend_line": 75.646288, "activity_lines": {"activity_5": 84.194584, "activity_10": 80.864578, "activity_20": 78.93092, "activity_30": 77.720386}, "trend_signal": 1, "fair_value": 75.854671, "relative_strength": 14.665974, "rate_of_change": 0.990960177984566, "market_dynamics": 0.576069, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.303503, "high": 87.475536, "low": 84.319588, "close": 86.491623, "volume": 1374977}, "trend_line": 76.435303, "activity_lines": {"activity_5": 85.594342, "activity_10": 82.230581, "activity_20": 79.757071, "activity_30": 78.420085}, "trend_signal": 1, "fair_value": 75.822454, "relative_strength": 13.08093, "rate_of_change": 1.04303201235731, "market_dynamics": 1.053807, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.584441, "high": 87.846824, "low": 86.584441, "close": 87.512665, "volume": 876635}, "trend_line": 77.013171, "activity_lines": {"activity_5": 86.666128, "activity_10": 83.625613, "activity_20": 80.625797, "activity_30": 79.134754}, "trend_signal": 1, "fair_value": 75.794115, "relative_strength": 12.658526, "rate_of_change": 0.7560223840546496, "market_dynamics": 0.95661, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.770092, "high": 88.329503, "low": 85.990378, "close": 87.846825, "volume": 1624032}, "trend_line": 77.646757, "activity_lines": {"activity_5": 87.048555, "activity_10": 84.870779, "activity_20": 81.480909, "activity_30": 79.833699}, "trend_signal": 1, "fair_value": 75.766074, "relative_strength": 11.997474, "rate_of_change": 0.8226982369028721, "market_dynamics": 0.954389, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.828261, "high": 88.570833, "low": 86.565883, "close": 87.2342, "volume": 1385655}, "trend_line": 78.201055, "activity_lines": {"activity_5": 87.21811, "activity_10": 85.777736, "activity_20": 82.220304, "activity_30": 80.452244}, "trend_signal": 1, "fair_value": 75.737796, "relative_strength": 15.830211, "rate_of_change": 0.7138714112683455, "market_dynamics": 0.867766, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.327023, "high": 89.20203, "low": 86.584448, "close": 88.682228, "volume": 1587898}, "trend_line": 78.73904, "activity_lines": {"activity_5": 87.827025, "activity_10": 86.712033, "activity_20": 83.044653, "activity_30": 81.128449}, "trend_signal": 1, "fair_value": 75.720646, "relative_strength": 16.107018, "rate_of_change": 0.6879510768748659, "market_dynamics": 0.86803, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.626533, "high": 89.331978, "low": 87.327027, "close": 88.70079, "volume": 2084318}, "trend_line": 79.24221, "activity_lines": {"activity_5": 88.209452, "activity_10": 87.398917, "activity_20": 83.81596, "activity_30": 81.771142}, "trend_signal": 1, "fair_value": 75.701564, "relative_strength": 16.650898, "rate_of_change": 0.6390349691842792, "market_dynamics": 0.917086, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.533705, "high": 91.33694, "low": 86.268855, "close": 88.348068, "volume": 1869549}, "trend_line": 79.765627, "activity_lines": {"activity_5": 88.327027, "activity_10": 87.799234, "activity_20": 84.49533, "activity_30": 82.358617}, "trend_signal": 1, "fair_value": 75.710364, "relative_strength": 12.929445, "rate_of_change": 0.6605280190948675, "market_dynamics": 0.901475, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.58444, "high": 88.496575, "low": 85.340627, "close": 86.918602, "volume": 2354953}, "trend_line": 80.169383, "activity_lines": {"activity_5": 87.912421, "activity_10": 87.706074, "activity_20": 84.981363, "activity_30": 82.820099}, "trend_signal": 1, "fair_value": 75.714512, "relative_strength": 12.919273, "rate_of_change": 0.506177930501319, "market_dynamics": 0.917928, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.048553, "high": 89.109202, "low": 86.473061, "close": 88.385193, "volume": 1355998}, "trend_line": 80.702038, "activity_lines": {"activity_5": 88.048559, "activity_10": 87.894081, "activity_20": 85.549965, "activity_30": 83.350151}, "trend_signal": 1, "fair_value": 75.718013, "relative_strength": 12.947317, "rate_of_change": 0.6644119987801396, "market_dynamics": 0.81383, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.589404, "high": 90.482978, "low": 88.403755, "close": 89.796089, "volume": 1501419}, "trend_line": 81.20857, "activity_lines": {"activity_5": 88.578263, "activity_10": 88.305873, "activity_20": 86.207322, "activity_30": 83.936864}, "trend_signal": 1, "fair_value": 75.722972, "relative_strength": 12.775046, "rate_of_change": 0.6276570115862413, "market_dynamics": 0.68922, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.939644, "high": 89.072076, "low": 82.908687, "close": 84.9879, "volume": 1939044}, "trend_line": 81.541112, "activity_lines": {"activity_5": 87.43098, "activity_10": 87.759741, "activity_20": 86.350444, "activity_30": 84.180692}, "trend_signal": 1, "fair_value": 75.712488, "relative_strength": 7.695773, "rate_of_change": 0.40949126428405735, "market_dynamics": 0.335987, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.693355, "high": 86.640138, "low": 84.356713, "close": 85.804741, "volume": 1404990}, "trend_line": 81.802251, "activity_lines": {"activity_5": 86.803504, "activity_10": 87.389465, "activity_20": 86.537503, "activity_30": 84.455765}, "trend_signal": 1, "fair_value": 75.689811, "relative_strength": 10.368067, "rate_of_change": 0.32025440123995363, "market_dynamics": -0.1142, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.563399, "high": 87.25276, "low": 81.312148, "close": 82.407448, "volume": 4058245}, "trend_line": 82.022549, "activity_lines": {"activity_5": 85.213152, "activity_10": 86.432553, "activity_20": 86.35398, "activity_30": 84.49481}, "trend_signal": 1, "fair_value": 75.640434, "relative_strength": 7.242896, "rate_of_change": 0.26930554759428277, "market_dynamics": -0.404071, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.815869, "high": 83.539881, "low": 79.882687, "close": 80.161156, "volume": 1524347}, "trend_line": 82.15745, "activity_lines": {"activity_5": 83.174779, "activity_10": 85.166123, "activity_20": 85.923021, "activity_30": 84.37472}, "trend_signal": 1, "fair_value": 75.553488, "relative_strength": 5.538717, "rate_of_change": 0.16446818788818582, "market_dynamics": -0.853577, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.532447, "high": 81.961907, "low": 79.585659, "close": 80.495316, "volume": 1509251}, "trend_line": 82.268218, "activity_lines": {"activity_5": 81.796062, "activity_10": 84.089049, "activity_20": 85.495774, "activity_30": 84.267486}, "trend_signal": 0, "fair_value": 75.484063, "relative_strength": 4.864709, "rate_of_change": 0.13482404821474778, "market_dynamics": -1.025847, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.718088, "high": 81.47923, "low": 80.272546, "close": 81.200768, "volume": 2080885}, "trend_line": 82.426635, "activity_lines": {"activity_5": 81.272547, "activity_10": 83.289092, "activity_20": 85.109016, "activity_30": 84.198618}, "trend_signal": 0, "fair_value": 75.41998, "relative_strength": 5.035341, "rate_of_change": 0.19256160380184728, "market_dynamics": -1.019643, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.219323, "high": 83.020081, "low": 80.03121, "close": 82.036156, "volume": 1803921}, "trend_line": 82.61661, "activity_lines": {"activity_5": 81.279971, "activity_10": 82.777388, "activity_20": 84.779276, "activity_30": 84.173426}, "trend_signal": 0, "fair_value": 75.336236, "relative_strength": 5.566481, "rate_of_change": 0.2304776847920454, "market_dynamics": -1.075392, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.277503, "high": 84.690869, "low": 81.479232, "close": 84.041122, "volume": 2441388}, "trend_line": 82.920448, "activity_lines": {"activity_5": 82.206955, "activity_10": 82.744985, "activity_20": 84.609367, "activity_30": 84.26533}, "trend_signal": 0, "fair_value": 75.26637, "relative_strength": 8.446455, "rate_of_change": 0.36776866056353436, "market_dynamics": -0.875362, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.985429, "high": 84.932209, "low": 83.001516, "close": 83.762657, "volume": 2122465}, "trend_line": 83.085671, "activity_lines": {"activity_5": 82.932206, "activity_10": 82.71427, "activity_20": 84.430442, "activity_30": 84.319666}, "trend_signal": 0, "fair_value": 75.188362, "relative_strength": 10.44617, "rate_of_change": 0.19925483277660497, "market_dynamics": -0.723537, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.354239, "high": 84.746571, "low": 83.205721, "close": 84.375282, "volume": 444652}, "trend_line": 83.299162, "activity_lines": {"activity_5": 83.621566, "activity_10": 82.878988, "activity_20": 84.323299, "activity_30": 84.402866}, "trend_signal": 0, "fair_value": 75.104438, "relative_strength": 8.758772, "rate_of_change": 0.2569528505101566, "market_dynamics": -0.698292, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.208201, "high": 85.025033, "low": 84.022552, "close": 84.820824, "volume": 508376}, "trend_line": 83.530598, "activity_lines": {"activity_5": 84.200775, "activity_10": 83.223273, "activity_20": 84.262478, "activity_30": 84.501038}, "trend_signal": 0, "fair_value": 75.038749, "relative_strength": 8.507272, "rate_of_change": 0.2778371287816824, "market_dynamics": -0.64166, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.783692, "high": 86.937175, "low": 84.523791, "close": 86.491623, "volume": 1525455}, "trend_line": 83.882703, "activity_lines": {"activity_5": 85.09558, "activity_10": 83.874378, "activity_20": 84.368738, "activity_30": 84.692072}, "trend_signal": 0, "fair_value": 75.005917, "relative_strength": 8.532441, "rate_of_change": 0.4215281686358917, "market_dynamics": -0.554051, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.176021, "high": 86.992867, "low": 78.527487, "close": 79.177246, "volume": 3546410}, "trend_line": 84.00956, "activity_lines": {"activity_5": 83.255228, "activity_10": 83.183107, "activity_20": 83.783252, "activity_30": 84.388494}, "trend_signal": 0, "fair_value": 74.962286, "relative_strength": -2.558351, "rate_of_change": 0.15123141656508957, "market_dynamics": -0.572274, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.935905, "high": 80.346793, "low": 78.713134, "close": 78.917336, "volume": 2106095}, "trend_line": 84.164882, "activity_lines": {"activity_5": 81.652498, "activity_10": 82.503311, "activity_20": 83.214296, "activity_30": 84.059964}, "trend_signal": 0, "fair_value": 74.932573, "relative_strength": -5.296144, "rate_of_change": 0.1848861010580372, "market_dynamics": -0.648015, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.468106, "high": 84.468106, "low": 81.386412, "close": 82.166115, "volume": 2601811}, "trend_line": 84.407457, "activity_lines": {"activity_5": 81.455715, "activity_10": 82.436817, "activity_20": 82.994352, "activity_30": 83.931011}, "trend_signal": 0, "fair_value": 74.924505, "relative_strength": -3.930899, "rate_of_change": 0.28821403207098656, "market_dynamics": -0.546191, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.293587, "high": 82.982952, "low": 80.068335, "close": 82.704483, "volume": 1713550}, "trend_line": 84.615379, "activity_lines": {"activity_5": 81.585667, "activity_10": 82.43783, "activity_20": 82.85671, "activity_30": 83.821142}, "trend_signal": 0, "fair_value": 74.915173, "relative_strength": -3.327859, "rate_of_change": 0.2463313164380851, "market_dynamics": -0.631622, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.038643, "high": 91.949557, "low": 82.797304, "close": 90.501534, "volume": 3153651}, "trend_line": 85.115381, "activity_lines": {"activity_5": 84.455724, "activity_10": 83.829148, "activity_20": 83.490199, "activity_30": 84.200894}, "trend_signal": 0, "fair_value": 74.964844, "relative_strength": 3.568767, "rate_of_change": 0.590911493760484, "market_dynamics": -0.174208, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.353019, "high": 90.761442, "low": 88.793611, "close": 89.257721, "volume": 1790388}, "trend_line": 85.166742, "activity_lines": {"activity_5": 86.64385, "activity_10": 84.840402, "activity_20": 83.994974, "activity_30": 84.468141}, "trend_signal": 0, "fair_value": 75.00203, "relative_strength": 1.147332, "rate_of_change": 0.06034279515238261, "market_dynamics": 0.309804, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.148817, "high": 90.334458, "low": 85.581965, "close": 85.953255, "volume": 1821947}, "trend_line": 85.145703, "activity_lines": {"activity_5": 87.058456, "activity_10": 85.155997, "activity_20": 84.1739, "activity_30": 84.518884}, "trend_signal": 0, "fair_value": 75.045511, "relative_strength": -3.094922, "rate_of_change": -0.024703304959113975, "market_dynamics": 0.488469, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.324541, "high": 87.011421, "low": 81.312148, "close": 82.704483, "volume": 2736756}, "trend_line": 85.062782, "activity_lines": {"activity_5": 85.921077, "activity_10": 84.841077, "activity_20": 84.054999, "activity_30": 84.361386}, "trend_signal": 0, "fair_value": 75.059349, "relative_strength": -7.246795, "rate_of_change": -0.09738718112410077, "market_dynamics": 0.661778, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.094332, "high": 83.52132, "low": 79.827, "close": 81.312149, "volume": 2463402}, "trend_line": 84.890133, "activity_lines": {"activity_5": 84.283695, "activity_10": 84.303384, "activity_20": 83.837265, "activity_30": 84.11941}, "trend_signal": 0, "fair_value": 75.033505, "relative_strength": -7.704072, "rate_of_change": -0.20296655710130987, "market_dynamics": 0.348748, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.516357, "high": 82.927256, "low": 81.015115, "close": 82.611664, "volume": 2317649}, "trend_line": 84.726766, "activity_lines": {"activity_5": 83.172306, "activity_10": 84.06576, "activity_20": 83.760797, "activity_30": 83.972412}, "trend_signal": 0, "fair_value": 75.018861, "relative_strength": -7.344349, "rate_of_change": -0.19244521621848326, "market_dynamics": 0.125512, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.184682, "high": 82.667354, "low": 80.402503, "close": 81.850517, "volume": 1738655}, "trend_line": 84.526889, "activity_lines": {"activity_5": 82.333194, "activity_10": 83.760291, "activity_20": 83.627045, "activity_30": 83.786847}, "trend_signal": 0, "fair_value": 75.007469, "relative_strength": -6.512805, "rate_of_change": -0.23590774136239395, "market_dynamics": -0.082659, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.200772, "high": 82.945824, "low": 76.707561, "close": 77.227417, "volume": 2704914}, "trend_line": 84.193329, "activity_lines": {"activity_5": 80.446862, "activity_10": 82.565653, "activity_20": 83.05565, "activity_30": 83.315914}, "trend_signal": 0, "fair_value": 74.959257, "relative_strength": -2.728237, "rate_of_change": -0.3946199889126304, "market_dynamics": -0.331478, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.334513, "high": 76.611292, "low": 68.466886, "close": 71.874832, "volume": 3633559}, "trend_line": 83.633083, "activity_lines": {"activity_5": 77.358057, "activity_10": 80.428544, "activity_20": 81.988454, "activity_30": 82.521172}, "trend_signal": 0, "fair_value": 74.878425, "relative_strength": -6.105297, "rate_of_change": -0.6654280174620563, "market_dynamics": -0.533058, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.818265, "high": 74.166042, "low": 71.720794, "close": 74.031265, "volume": 1622295}, "trend_line": 83.144099, "activity_lines": {"activity_5": 75.71004, "activity_10": 78.870627, "activity_20": 81.167683, "activity_30": 81.9017}, "trend_signal": 0, "fair_value": 74.816275, "relative_strength": -6.678332, "rate_of_change": -0.5846777165921315, "market_dynamics": -0.847886, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.204554, "high": 77.670253, "low": 73.068573, "close": 77.265923, "volume": 2207806}, "trend_line": 82.774694, "activity_lines": {"activity_5": 75.625635, "activity_10": 78.058525, "activity_20": 80.689116, "activity_30": 81.522463}, "trend_signal": 0, "fair_value": 74.778665, "relative_strength": -4.803863, "rate_of_change": -0.44429491021365264, "market_dynamics": -0.944608, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.88084, "high": 78.998771, "low": 76.187699, "close": 78.63295, "volume": 1728229}, "trend_line": 82.498506, "activity_lines": {"activity_5": 76.353288, "activity_10": 77.735621, "activity_20": 80.363456, "activity_30": 81.255253}, "trend_signal": 0, "fair_value": 74.770736, "relative_strength": -5.486788, "rate_of_change": -0.33366236304055746, "market_dynamics": -0.974237, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.979519, "high": 80.962666, "low": 78.652199, "close": 80.635353, "volume": 1989673}, "trend_line": 82.240178, "activity_lines": {"activity_5": 77.962913, "activity_10": 77.969968, "activity_20": 80.254255, "activity_30": 81.13505}, "trend_signal": 0, "fair_value": 74.765077, "relative_strength": -1.794239, "rate_of_change": -0.31313051899389044, "market_dynamics": -0.886289, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.962666, "high": 84.582403, "low": 80.481318, "close": 84.139565, "volume": 1971742}, "trend_line": 82.051627, "activity_lines": {"activity_5": 80.513413, "activity_10": 78.938133, "activity_20": 80.493681, "activity_30": 81.257591}, "trend_signal": 0, "fair_value": 74.793715, "relative_strength": 0.245766, "rate_of_change": -0.2292687158337667, "market_dynamics": -0.581386, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.428367, "high": 85.044496, "low": 81.752077, "close": 82.753281, "volume": 2067251}, "trend_line": 81.977139, "activity_lines": {"activity_5": 81.78417, "activity_10": 79.628155, "activity_20": 80.602201, "activity_30": 81.302859}, "trend_signal": 0, "fair_value": 74.813678, "relative_strength": -0.353875, "rate_of_change": -0.09078186834735445, "market_dynamics": -0.449694, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.080602, "high": 84.062545, "low": 82.387458, "close": 82.579994, "volume": 1854057}, "trend_line": 81.869648, "activity_lines": {"activity_5": 82.415696, "activity_10": 80.260467, "activity_20": 80.704064, "activity_30": 81.341753}, "trend_signal": 0, "fair_value": 74.85218, "relative_strength": -0.865323, "rate_of_change": -0.13112314153827206, "market_dynamics": -0.286267, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.599254, "high": 82.849549, "low": 81.1167, "close": 81.848343, "volume": 1649058}, "trend_line": 81.851011, "activity_lines": {"activity_5": 82.449068, "activity_10": 80.760328, "activity_20": 80.754873, "activity_30": 81.340378}, "trend_signal": 0, "fair_value": 74.905433, "relative_strength": -2.921094, "rate_of_change": -0.022764236142798905, "market_dynamics": -0.171807, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.501786, "high": 82.194916, "low": 81.116702, "close": 81.463272, "volume": 940619}, "trend_line": 81.894415, "activity_lines": {"activity_5": 82.139723, "activity_10": 81.190215, "activity_20": 80.756288, "activity_30": 81.315363}, "trend_signal": 0, "fair_value": 74.992139, "relative_strength": -1.738221, "rate_of_change": 0.053028056061513194, "market_dynamics": -0.120416, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.867608, "high": 82.291196, "low": 77.400699, "close": 77.920555, "volume": 2373243}, "trend_line": 81.80859, "activity_lines": {"activity_5": 80.594277, "activity_10": 80.898956, "activity_20": 80.408179, "activity_30": 81.058985}, "trend_signal": 0, "fair_value": 75.025707, "relative_strength": -3.914991, "rate_of_change": -0.10479957638136841, "market_dynamics": -0.024852, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.304427, "high": 80.134752, "low": 76.707558, "close": 78.247871, "volume": 2046944}, "trend_line": 81.71016, "activity_lines": {"activity_5": 79.572538, "activity_10": 80.557287, "activity_20": 80.111459, "activity_30": 80.829261}, "trend_signal": 0, "fair_value": 75.065388, "relative_strength": -4.481155, "rate_of_change": -0.12031743854770428, "market_dynamics": 0.007239, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.978311, "high": 80.731621, "low": 76.977113, "close": 80.269524, "volume": 1861058}, "trend_line": 81.651272, "activity_lines": {"activity_5": 79.525044, "activity_10": 80.506526, "activity_20": 80.028499, "activity_30": 80.736317}, "trend_signal": 0, "fair_value": 75.108309, "relative_strength": -2.076665, "rate_of_change": -0.07206937301309416, "market_dynamics": 0.089318, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.231014, "high": 81.001175, "low": 78.806229, "close": 80.346542, "volume": 1684822}, "trend_line": 81.528119, "activity_lines": {"activity_5": 79.657253, "activity_10": 80.415157, "activity_20": 80.001599, "activity_30": 80.652141}, "trend_signal": 0, "fair_value": 75.152569, "relative_strength": -1.846098, "rate_of_change": -0.15082802384266844, "market_dynamics": 0.185244, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.999975, "high": 80.750874, "low": 79.460868, "close": 80.423561, "volume": 1309349}, "trend_line": 81.416816, "activity_lines": {"activity_5": 79.915256, "activity_10": 80.306635, "activity_20": 80.024468, "activity_30": 80.580879}, "trend_signal": 0, "fair_value": 75.181686, "relative_strength": -2.2646, "rate_of_change": -0.13652099590327427, "market_dynamics": 0.233009, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.481322, "high": 84.235835, "low": 78.786976, "close": 80.866402, "volume": 1810846}, "trend_line": 81.299853, "activity_lines": {"activity_5": 80.390187, "activity_10": 80.282481, "activity_20": 80.115844, "activity_30": 80.545368}, "trend_signal": 0, "fair_value": 75.210895, "relative_strength": -1.392089, "rate_of_change": -0.14365951132257296, "market_dynamics": 0.397813, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.386259, "high": 82.348954, "low": 79.711166, "close": 79.711166, "volume": 1504060}, "trend_line": 81.129531, "activity_lines": {"activity_5": 80.283649, "activity_10": 80.107796, "activity_20": 80.10595, "activity_30": 80.442872}, "trend_signal": 0, "fair_value": 75.246433, "relative_strength": -1.664142, "rate_of_change": -0.20949853377963518, "market_dynamics": 0.323291, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.862785, "high": 81.15521, "low": 77.843535, "close": 78.767723, "volume": 1602999}, "trend_line": 80.872068, "activity_lines": {"activity_5": 79.765077, "activity_10": 79.816887, "activity_20": 80.013829, "activity_30": 80.290498}, "trend_signal": 0, "fair_value": 75.276346, "relative_strength": -2.932926, "rate_of_change": -0.31734806897873147, "market_dynamics": 0.1119, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.28758, "high": 80.231019, "low": 78.748473, "close": 79.114296, "volume": 1731969}, "trend_line": 80.86997, "activity_lines": {"activity_5": 79.462149, "activity_10": 79.658305, "activity_20": 79.973019, "activity_30": 80.177093}, "trend_signal": 0, "fair_value": 75.307846, "relative_strength": -4.034387, "rate_of_change": -0.002594220788324231, "market_dynamics": -0.067467, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.460864, "high": 82.040891, "low": 78.47891, "close": 80.308037, "volume": 1267037}, "trend_line": 80.916326, "activity_lines": {"activity_5": 79.639285, "activity_10": 79.766477, "activity_20": 80.058928, "activity_30": 80.140839}, "trend_signal": 0, "fair_value": 75.358409, "relative_strength": -3.953586, "rate_of_change": 0.057321648567450874, "market_dynamics": -0.370022, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.308034, "high": 80.616096, "low": 78.03607, "close": 78.517418, "volume": 1562112}, "trend_line": 80.794703, "activity_lines": {"activity_5": 79.227249, "activity_10": 79.570086, "activity_20": 79.959632, "activity_30": 79.986071}, "trend_signal": 0, "fair_value": 75.402988, "relative_strength": -5.333887, "rate_of_change": -0.15030712096345006, "market_dynamics": -0.550627, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.613694, "high": 83.022834, "low": 76.919349, "close": 82.194916, "volume": 1658463}, "trend_line": 80.777718, "activity_lines": {"activity_5": 80.197645, "activity_10": 80.031479, "activity_20": 80.178943, "activity_30": 80.076407}, "trend_signal": 0, "fair_value": 75.456349, "relative_strength": -2.177676, "rate_of_change": -0.02102241776915172, "market_dynamics": -0.284378, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.983127, "high": 83.677467, "low": 80.981926, "close": 82.233429, "volume": 1538258}, "trend_line": 80.502114, "activity_lines": {"activity_5": 81.015296, "activity_10": 80.42811, "activity_20": 80.363047, "activity_30": 80.170324}, "trend_signal": 0, "fair_value": 75.493476, "relative_strength": -0.537996, "rate_of_change": -0.3411881479493975, "market_dynamics": 0.044067, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.541489, "high": 83.061345, "low": 77.015621, "close": 78.690704, "volume": 2605683}, "trend_line": 80.14988, "activity_lines": {"activity_5": 80.42099, "activity_10": 80.144902, "activity_20": 80.186094, "activity_30": 80.053459}, "trend_signal": 0, "fair_value": 75.553323, "relative_strength": -3.906582, "rate_of_change": -0.43754627362954707, "market_dynamics": 0.293199, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.690706, "high": 78.979521, "low": 77.285176, "close": 77.978317, "volume": 1361940}, "trend_line": 79.884049, "activity_lines": {"activity_5": 79.617463, "activity_10": 79.762275, "activity_20": 79.94102, "activity_30": 79.913358}, "trend_signal": 0, "fair_value": 75.604166, "relative_strength": -3.152119, "rate_of_change": -0.3316673711800835, "market_dynamics": 0.369466, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.07458, "high": 81.001178, "low": 77.882044, "close": 80.866402, "volume": 1609628}, "trend_line": 79.82278, "activity_lines": {"activity_5": 79.931944, "activity_10": 79.949213, "activity_20": 79.983654, "activity_30": 79.976736}, "trend_signal": 1, "fair_value": 75.675424, "relative_strength": -3.988335, "rate_of_change": -0.0766974142735429, "market_dynamics": 0.326833, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.962665, "high": 84.794196, "low": 80.654603, "close": 82.926567, "volume": 1673713}, "trend_line": 79.876594, "activity_lines": {"activity_5": 80.776549, "activity_10": 80.510727, "activity_20": 80.23808, "activity_30": 80.17698}, "trend_signal": 1, "fair_value": 75.760522, "relative_strength": -1.161874, "rate_of_change": 0.06741684516625793, "market_dynamics": 0.392408, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.196123, "high": 84.351356, "low": 82.117909, "close": 84.255081, "volume": 1520053}, "trend_line": 79.931374, "activity_lines": {"activity_5": 82.015214, "activity_10": 81.255327, "activity_20": 80.618207, "activity_30": 80.459463}, "trend_signal": 1, "fair_value": 75.848642, "relative_strength": -0.697127, "rate_of_change": 0.06858079101370802, "market_dynamics": 0.612525, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.197329, "high": 88.221389, "low": 83.908524, "close": 87.894081, "volume": 1914759}, "trend_line": 80.132826, "activity_lines": {"activity_5": 84.332103, "activity_10": 82.561794, "activity_20": 81.336928, "activity_30": 80.973186}, "trend_signal": 1, "fair_value": 75.948045, "relative_strength": 4.215392, "rate_of_change": 0.2520311986629794, "market_dynamics": 1.14539, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.317661, "high": 88.529455, "low": 86.488534, "close": 87.239449, "volume": 1629058}, "trend_line": 80.466561, "activity_lines": {"activity_5": 85.817223, "activity_10": 83.589603, "activity_20": 81.964515, "activity_30": 81.431678}, "trend_signal": 1, "fair_value": 76.04621, "relative_strength": 6.27236, "rate_of_change": 0.4164772623893289, "market_dynamics": 1.378565, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.220189, "high": 89.107069, "low": 86.295998, "close": 87.123917, "volume": 1596845}, "trend_line": 80.974863, "activity_lines": {"activity_5": 86.646424, "activity_10": 84.470382, "activity_20": 82.553592, "activity_30": 81.861185}, "trend_signal": 1, "fair_value": 76.109192, "relative_strength": 5.550618, "rate_of_change": 0.6316934558692032, "market_dynamics": 1.429774, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.39347, "high": 89.357372, "low": 86.873613, "close": 88.202141, "volume": 1404812}, "trend_line": 81.447226, "activity_lines": {"activity_5": 87.417864, "activity_10": 85.390719, "activity_20": 83.201532, "activity_30": 82.327461}, "trend_signal": 1, "fair_value": 76.187749, "relative_strength": 3.989666, "rate_of_change": 0.5833452290002656, "market_dynamics": 1.439818, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.24065, "high": 88.433186, "low": 85.17928, "close": 86.835106, "volume": 1338570}, "trend_line": 81.766199, "activity_lines": {"activity_5": 87.381922, "activity_10": 85.953282, "activity_20": 83.671877, "activity_30": 82.675066}, "trend_signal": 1, "fair_value": 76.272123, "relative_strength": 2.390095, "rate_of_change": 0.3916315087268899, "market_dynamics": 1.267515, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.258695, "high": 88.953045, "low": 85.622116, "close": 88.722, "volume": 1716271}, "trend_line": 82.1025, "activity_lines": {"activity_5": 87.802942, "activity_10": 86.77525, "activity_20": 84.290662, "activity_30": 83.123827}, "trend_signal": 1, "fair_value": 76.364789, "relative_strength": 2.971036, "rate_of_change": 0.4112958705589408, "market_dynamics": 1.250684, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.699126, "high": 88.105864, "low": 85.160019, "close": 87.200935, "volume": 1625751}, "trend_line": 82.321353, "activity_lines": {"activity_5": 87.661746, "activity_10": 87.138273, "activity_20": 84.7247, "activity_30": 83.452759}, "trend_signal": 1, "fair_value": 76.464186, "relative_strength": 0.469171, "rate_of_change": 0.2665607015620666, "market_dynamics": 1.181705, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.931386, "high": 87.181682, "low": 82.849547, "close": 84.043297, "volume": 1986017}, "trend_line": 82.318144, "activity_lines": {"activity_5": 86.470572, "activity_10": 86.759497, "activity_20": 84.825737, "activity_30": 83.563852}, "trend_signal": 1, "fair_value": 76.550949, "relative_strength": -2.616465, "rate_of_change": -0.003898138068744134, "market_dynamics": 0.956732, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.293596, "high": 87.22019, "low": 84.216586, "close": 86.873619, "volume": 1959169}, "trend_line": 82.455489, "activity_lines": {"activity_5": 86.428213, "activity_10": 86.837563, "activity_20": 85.181201, "activity_30": 83.857753}, "trend_signal": 1, "fair_value": 76.654587, "relative_strength": -1.29414, "rate_of_change": 0.16684657030167768, "market_dynamics": 0.884852, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.642575, "high": 87.682284, "low": 86.642575, "close": 87.374222, "volume": 389747}, "trend_line": 82.615296, "activity_lines": {"activity_5": 86.64129, "activity_10": 86.934882, "activity_20": 85.550234, "activity_30": 84.175091}, "trend_signal": 1, "fair_value": 76.760377, "relative_strength": -1.062878, "rate_of_change": 0.1938100203371551, "market_dynamics": 0.627315, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.335713, "high": 87.778552, "low": 86.892874, "close": 87.47049, "volume": 307548}, "trend_line": 82.802701, "activity_lines": {"activity_5": 86.850515, "activity_10": 86.992994, "activity_20": 85.887453, "activity_30": 84.488329}, "trend_signal": 1, "fair_value": 76.846288, "relative_strength": -0.936956, "rate_of_change": 0.22684055988856866, "market_dynamics": 0.433225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.239443, "high": 92.033661, "low": 86.546301, "close": 92.033661, "volume": 2060072}, "trend_line": 83.155048, "activity_lines": {"activity_5": 88.664231, "activity_10": 87.888475, "activity_20": 86.619467, "activity_30": 85.083875}, "trend_signal": 1, "fair_value": 76.949829, "relative_strength": 3.174857, "rate_of_change": 0.4255259740862737, "market_dynamics": 0.70627, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.206947, "high": 92.746057, "low": 90.705143, "close": 92.168442, "volume": 1761062}, "trend_line": 83.629977, "activity_lines": {"activity_5": 90.200692, "activity_10": 88.721293, "activity_20": 87.308482, "activity_30": 85.665384}, "trend_signal": 1, "fair_value": 77.051698, "relative_strength": 3.309296, "rate_of_change": 0.5711367035709042, "market_dynamics": 0.86763, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.45605, "high": 91.687095, "low": 88.721995, "close": 91.013206, "volume": 1772087}, "trend_line": 84.055488, "activity_lines": {"activity_5": 90.810399, "activity_10": 89.252351, "activity_20": 87.82247, "activity_30": 86.141722}, "trend_signal": 1, "fair_value": 77.162221, "relative_strength": 3.931756, "rate_of_change": 0.5088020052905194, "market_dynamics": 1.002487, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.974699, "high": 91.629331, "low": 88.856772, "close": 89.33812, "volume": 1827119}, "trend_line": 84.357775, "activity_lines": {"activity_5": 90.585771, "activity_10": 89.427736, "activity_20": 88.134933, "activity_30": 86.482537}, "trend_signal": 1, "fair_value": 77.250384, "relative_strength": 1.626967, "rate_of_change": 0.35962791626408364, "market_dynamics": 0.976129, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.780957, "high": 92.418746, "low": 87.855568, "close": 91.80262, "volume": 1797295}, "trend_line": 84.739644, "activity_lines": {"activity_5": 91.051716, "activity_10": 90.005704, "activity_20": 88.648279, "activity_30": 86.962849}, "trend_signal": 1, "fair_value": 77.378645, "relative_strength": 2.459052, "rate_of_change": 0.45267789483541343, "market_dynamics": 0.781525, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.783362, "high": 93.612486, "low": 87.894078, "close": 90.782166, "volume": 2464573}, "trend_line": 85.084931, "activity_lines": {"activity_5": 90.888702, "activity_10": 90.342123, "activity_20": 89.002001, "activity_30": 87.352689}, "trend_signal": 1, "fair_value": 77.495505, "relative_strength": 0.168907, "rate_of_change": 0.40746807952131475, "market_dynamics": 0.604195, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.167238, "high": 91.359781, "low": 89.742454, "close": 90.339317, "volume": 1707628}, "trend_line": 85.400695, "activity_lines": {"activity_5": 90.661504, "activity_10": 90.532911, "activity_20": 89.252576, "activity_30": 87.691682}, "trend_signal": 1, "fair_value": 77.616499, "relative_strength": -2.07711, "rate_of_change": 0.3711162438387609, "market_dynamics": 0.417041, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.68589, "high": 93.843536, "low": 89.164834, "close": 93.381439, "volume": 1968564}, "trend_line": 85.856371, "activity_lines": {"activity_5": 91.570288, "activity_10": 91.162338, "activity_20": 89.747769, "activity_30": 88.206569}, "trend_signal": 1, "fair_value": 77.756994, "relative_strength": 0.088643, "rate_of_change": 0.533574112013956, "market_dynamics": 0.594344, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.399496, "high": 93.381442, "low": 88.433183, "close": 89.626923, "volume": 2085696}, "trend_line": 86.218344, "activity_lines": {"activity_5": 91.069685, "activity_10": 90.990803, "activity_20": 89.835603, "activity_30": 88.44983}, "trend_signal": 1, "fair_value": 77.895819, "relative_strength": 2.650049, "rate_of_change": 0.42160295827086164, "market_dynamics": 0.394127, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.144371, "high": 89.915738, "low": 85.776143, "close": 86.373016, "volume": 1970603}, "trend_line": 86.460301, "activity_lines": {"activity_5": 89.465193, "activity_10": 90.18669, "activity_20": 89.587961, "activity_30": 88.459809}, "trend_signal": 1, "fair_value": 78.006179, "relative_strength": 0.772294, "rate_of_change": 0.280632854650977, "market_dynamics": 0.007545, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.218985, "high": 86.507797, "low": 81.925362, "close": 81.925362, "volume": 4675374}, "trend_line": 86.514212, "activity_lines": {"activity_5": 86.740123, "activity_10": 88.593866, "activity_20": 88.923976, "activity_30": 88.167232}, "trend_signal": 1, "fair_value": 78.098172, "relative_strength": -0.491076, "rate_of_change": 0.062353472491380034, "market_dynamics": -0.269449, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.904909, "high": 83.157613, "low": 79.133546, "close": 80.693115, "volume": 1940380}, "trend_line": 86.586735, "activity_lines": {"activity_5": 84.194757, "activity_10": 86.960785, "activity_20": 88.167939, "activity_30": 87.791678}, "trend_signal": 0, "fair_value": 78.173389, "relative_strength": -3.943812, "rate_of_change": 0.08382784553363774, "market_dynamics": -0.820482, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.65461, "high": 84.080002, "low": 79.537885, "close": 84.080002, "volume": 2158740}, "trend_line": 86.649572, "activity_lines": {"activity_5": 83.421434, "activity_10": 86.152144, "activity_20": 87.765086, "activity_30": 87.629953}, "trend_signal": 0, "fair_value": 78.259765, "relative_strength": -3.043611, "rate_of_change": 0.07257116231487629, "market_dynamics": -1.077689, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.120003, "high": 86.199997, "low": 82.580002, "close": 84.5, "volume": 2185532}, "trend_line": 86.725124, "activity_lines": {"activity_5": 83.408206, "activity_10": 85.545924, "activity_20": 87.421862, "activity_30": 87.491271}, "trend_signal": 0, "fair_value": 78.347515, "relative_strength": -4.051364, "rate_of_change": 0.08719258301701435, "market_dynamics": -1.098789, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.040001, "high": 89.139999, "low": 83.220001, "close": 89.139999, "volume": 2214409}, "trend_line": 87.073434, "activity_lines": {"activity_5": 85.28344, "activity_10": 85.871307, "activity_20": 87.531662, "activity_30": 87.647069}, "trend_signal": 0, "fair_value": 78.455337, "relative_strength": -0.700874, "rate_of_change": 0.4016252545225673, "market_dynamics": -1.006036, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.720001, "high": 88.400002, "low": 83.919998, "close": 85.18, "volume": 2735279}, "trend_line": 87.31349, "activity_lines": {"activity_5": 85.654208, "activity_10": 85.525101, "activity_20": 87.262329, "activity_30": 87.524912}, "trend_signal": 0, "fair_value": 78.558657, "relative_strength": -3.259748, "rate_of_change": 0.2756937322582173, "market_dynamics": -0.884181, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.900002, "high": 86.019997, "low": 83.5, "close": 84.639999, "volume": 1398767}, "trend_line": 87.439276, "activity_lines": {"activity_5": 85.628, "activity_10": 85.18257, "activity_20": 86.95119, "activity_30": 87.352429}, "trend_signal": 0, "fair_value": 78.655108, "relative_strength": -3.635663, "rate_of_change": 0.1440625039727596, "market_dynamics": -0.905719, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.699997, "high": 88.379997, "low": 84.099998, "close": 84.480003, "volume": 1725573}, "trend_line": 87.491058, "activity_lines": {"activity_5": 85.285334, "activity_10": 84.914573, "activity_20": 86.621973, "activity_30": 87.161508}, "trend_signal": 0, "fair_value": 78.757457, "relative_strength": -3.494398, "rate_of_change": 0.05922052694030616, "market_dynamics": -0.901907, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.120003, "high": 85.720001, "low": 83.300003, "close": 85.720001, "volume": 1210313}, "trend_line": 87.539888, "activity_lines": {"activity_5": 85.329334, "activity_10": 85.033875, "activity_20": 86.422249, "activity_30": 87.047246}, "trend_signal": 0, "fair_value": 78.86248, "relative_strength": -2.869084, "rate_of_change": 0.05581141789371147, "market_dynamics": -1.00905, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.099998, "high": 88.559998, "low": 84.919998, "close": 87.660004, "volume": 1487485}, "trend_line": 87.532086, "activity_lines": {"activity_5": 85.938669, "activity_10": 85.576939, "activity_20": 86.415164, "activity_30": 87.054996}, "trend_signal": 0, "fair_value": 78.975542, "relative_strength": -2.670994, "rate_of_change": -0.008912508546958716, "market_dynamics": -0.908483, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.379997, "high": 89.339996, "low": 87.279999, "close": 88.879997, "volume": 2075692}, "trend_line": 87.586771, "activity_lines": {"activity_5": 87.053334, "activity_10": 86.318421, "activity_20": 86.523367, "activity_30": 87.141958}, "trend_signal": 0, "fair_value": 79.084335, "relative_strength": -1.549716, "rate_of_change": 0.06247423373412133, "market_dynamics": -0.578871, "expectation": {"probability": 51.9475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a087598d-4582-4c55-b307-652c57f9dba3/", "share_image": "https://sharemaestro.com/terminal/a087598d-4582-4c55-b307-652c57f9dba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}