{"ticker": {"uuid": "a0895867-eddb-43f8-be92-355d308e6ec2", "symbol": "7105", "name": "HCK Capital Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7105 fell 1.82%, moving from 2.19 to 2.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.98 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.13, "close": 2.15, "volume": 1116000}, "trend_line": 2.151623, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.151263, "activity_20": 2.156995, "activity_30": 2.155838}, "trend_signal": 0, "fair_value": 2.140257, "relative_strength": -2.979564, "rate_of_change": -0.03075800834927356, "market_dynamics": -0.361844, "expectation": {"probability": 39.1161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.100186, "high": 2.120093, "low": 2.100186, "close": 2.120093, "volume": 72500}, "trend_line": 2.144977, "activity_lines": {"activity_5": 2.118102, "activity_10": 2.136562, "activity_20": 2.146588, "activity_30": 2.146871}, "trend_signal": 0, "fair_value": 1.833101, "relative_strength": 4.050802, "rate_of_change": 0.0, "market_dynamics": -0.923281, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.100186, "high": 2.120093, "low": 2.090232, "close": 2.120093, "volume": 53800}, "trend_line": 2.144313, "activity_lines": {"activity_5": 2.118102, "activity_10": 2.131675, "activity_20": 2.143508, "activity_30": 2.145266}, "trend_signal": 0, "fair_value": 1.838843, "relative_strength": 3.043778, "rate_of_change": -0.030956042885308233, "market_dynamics": -1.017562, "expectation": {"probability": 24.5185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.120093, "high": 2.159907, "low": 2.090233, "close": 2.159907, "volume": 34800}, "trend_line": 2.145309, "activity_lines": {"activity_5": 2.132037, "activity_10": 2.134752, "activity_20": 2.144598, "activity_30": 2.146272}, "trend_signal": 0, "fair_value": 1.844713, "relative_strength": 4.739476, "rate_of_change": 0.04644844292788501, "market_dynamics": -0.761346, "expectation": {"probability": 32.0136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.189767, "high": 2.189767, "low": 2.120093, "close": 2.189767, "volume": 5400}, "trend_line": 2.147299, "activity_lines": {"activity_5": 2.153935, "activity_10": 2.143077, "activity_20": 2.148532, "activity_30": 2.14914}, "trend_signal": 0, "fair_value": 1.85103, "relative_strength": 7.143497, "rate_of_change": 0.09276053006814934, "market_dynamics": -0.474082, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.189767, "high": 2.189767, "low": 2.100186, "close": 2.120093, "volume": 50500}, "trend_line": 2.146968, "activity_lines": {"activity_5": 2.146636, "activity_10": 2.13819, "activity_20": 2.14564, "activity_30": 2.147385}, "trend_signal": 0, "fair_value": 1.8569, "relative_strength": 3.627628, "rate_of_change": -0.015414714019781929, "market_dynamics": -0.370228, "expectation": {"probability": 33.9276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.169861, "high": 2.169861, "low": 2.120093, "close": 2.16986, "volume": 6300}, "trend_line": 2.148626, "activity_lines": {"activity_5": 2.155925, "activity_10": 2.1438, "activity_20": 2.147584, "activity_30": 2.148862}, "trend_signal": 0, "fair_value": 1.863153, "relative_strength": 3.456329, "rate_of_change": 0.07722518453931018, "market_dynamics": -0.124192, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.16986, "high": 2.16986, "low": 2.100186, "close": 2.120093, "volume": 32500}, "trend_line": 2.147299, "activity_lines": {"activity_5": 2.145308, "activity_10": 2.140905, "activity_20": 2.144598, "activity_30": 2.147021}, "trend_signal": 0, "fair_value": 1.86915, "relative_strength": 0.946814, "rate_of_change": -0.06176039943667721, "market_dynamics": -0.193505, "expectation": {"probability": 35.1467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.14, "high": 2.199721, "low": 2.120093, "close": 2.199721, "volume": 80800}, "trend_line": 2.149622, "activity_lines": {"activity_5": 2.161234, "activity_10": 2.152668, "activity_20": 2.149385, "activity_30": 2.150403}, "trend_signal": 0, "fair_value": 1.875658, "relative_strength": 1.987134, "rate_of_change": 0.10818241893653727, "market_dynamics": -0.064404, "expectation": {"probability": 33.2971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.199721, "high": 2.199721, "low": 2.199721, "close": 2.199721, "volume": 0}, "trend_line": 2.152276, "activity_lines": {"activity_5": 2.174505, "activity_10": 2.163164, "activity_20": 2.153982, "activity_30": 2.153635}, "trend_signal": 1, "fair_value": 1.882103, "relative_strength": 2.265569, "rate_of_change": 0.12346356708296419, "market_dynamics": 0.198546, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.199721, "high": 2.199721, "low": 2.110139, "close": 2.179814, "volume": 15100}, "trend_line": 2.154267, "activity_lines": {"activity_5": 2.180478, "activity_10": 2.168232, "activity_20": 2.156494, "activity_30": 2.155412}, "trend_signal": 1, "fair_value": 1.888483, "relative_strength": 0.428665, "rate_of_change": 0.09250672311543008, "market_dynamics": 0.297769, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.179814, "high": 2.179814, "low": 2.110139, "close": 2.120093, "volume": 9000}, "trend_line": 2.154267, "activity_lines": {"activity_5": 2.162561, "activity_10": 2.161355, "activity_20": 2.153224, "activity_30": 2.153207}, "trend_signal": 0, "fair_value": 1.894417, "relative_strength": -1.596881, "rate_of_change": 0.0, "market_dynamics": 0.377242, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.179814, "high": 2.179814, "low": 2.120093, "close": 2.120093, "volume": 300}, "trend_line": 2.151612, "activity_lines": {"activity_5": 2.147963, "activity_10": 2.154478, "activity_20": 2.150143, "activity_30": 2.151002}, "trend_signal": 0, "fair_value": 1.900478, "relative_strength": -1.506678, "rate_of_change": -0.12324377618929556, "market_dynamics": 0.083486, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.100186, "high": 2.179814, "low": 2.100186, "close": 2.179814, "volume": 21200}, "trend_line": 2.152276, "activity_lines": {"activity_5": 2.153271, "activity_10": 2.158459, "activity_20": 2.15294, "activity_30": 2.152822}, "trend_signal": 1, "fair_value": 1.906859, "relative_strength": -0.095797, "rate_of_change": 0.03086058267010957, "market_dynamics": 0.11032, "expectation": {"probability": 34.7189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.100186, "high": 2.179814, "low": 2.100186, "close": 2.120093, "volume": 51200}, "trend_line": 2.151281, "activity_lines": {"activity_5": 2.14, "activity_10": 2.15122, "activity_20": 2.149906, "activity_30": 2.150745}, "trend_signal": 0, "fair_value": 1.912793, "relative_strength": -2.275683, "rate_of_change": -0.04623013033644752, "market_dynamics": 0.003112, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16986, "high": 2.16986, "low": 2.100186, "close": 2.16986, "volume": 216600}, "trend_line": 2.152276, "activity_lines": {"activity_5": 2.148626, "activity_10": 2.154297, "activity_20": 2.151802, "activity_30": 2.151944}, "trend_signal": 0, "fair_value": 1.918982, "relative_strength": -0.272193, "rate_of_change": 0.04625151247094541, "market_dynamics": 0.262054, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16986, "high": 2.16986, "low": 2.100186, "close": 2.130047, "volume": 44500}, "trend_line": 2.152276, "activity_lines": {"activity_5": 2.144645, "activity_10": 2.14923, "activity_20": 2.150048, "activity_30": 2.15051}, "trend_signal": 0, "fair_value": 1.924788, "relative_strength": -1.448262, "rate_of_change": 0.0, "market_dynamics": 0.280941, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.100186, "high": 2.159907, "low": 2.100186, "close": 2.120093, "volume": 14400}, "trend_line": 2.150949, "activity_lines": {"activity_5": 2.136682, "activity_10": 2.143077, "activity_20": 2.147678, "activity_30": 2.148434}, "trend_signal": 0, "fair_value": 1.930466, "relative_strength": -0.05483, "rate_of_change": -0.06165566126276816, "market_dynamics": -0.092908, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.100186, "high": 2.149954, "low": 2.100186, "close": 2.14, "volume": 240800}, "trend_line": 2.150285, "activity_lines": {"activity_5": 2.135355, "activity_10": 2.140543, "activity_20": 2.147252, "activity_30": 2.147727}, "trend_signal": 0, "fair_value": 1.936273, "relative_strength": 1.417988, "rate_of_change": -0.030870095013895815, "market_dynamics": -0.121757, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.14, "high": 2.149954, "low": 2.100186, "close": 2.120093, "volume": 59600}, "trend_line": 2.148958, "activity_lines": {"activity_5": 2.130047, "activity_10": 2.135476, "activity_20": 2.144882, "activity_30": 2.145779}, "trend_signal": 0, "fair_value": 1.942079, "relative_strength": -1.320226, "rate_of_change": -0.06171274970526495, "market_dynamics": -0.487254, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.120093, "high": 2.120093, "low": 2.100186, "close": 2.120093, "volume": 75100}, "trend_line": 2.147631, "activity_lines": {"activity_5": 2.124738, "activity_10": 2.131856, "activity_20": 2.142417, "activity_30": 2.143917}, "trend_signal": 0, "fair_value": 1.947757, "relative_strength": -1.11494, "rate_of_change": -0.061750857857615464, "market_dynamics": -0.622429, "expectation": {"probability": 28.393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.100186, "close": 2.14, "volume": 261000}, "trend_line": 2.146967, "activity_lines": {"activity_5": 2.129383, "activity_10": 2.132942, "activity_20": 2.141848, "activity_30": 2.143425}, "trend_signal": 0, "fair_value": 1.9535, "relative_strength": -0.270853, "rate_of_change": -0.03091778801851891, "market_dynamics": -0.342993, "expectation": {"probability": 28.3894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.100186, "close": 2.120093, "volume": 35300}, "trend_line": 2.14564, "activity_lines": {"activity_5": 2.126729, "activity_10": 2.130047, "activity_20": 2.139289, "activity_30": 2.141691}, "trend_signal": 0, "fair_value": 1.959306, "relative_strength": -1.730711, "rate_of_change": -0.061808122807656386, "market_dynamics": -0.572503, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.120093, "high": 2.130047, "low": 2.100186, "close": 2.130047, "volume": 58700}, "trend_line": 2.144977, "activity_lines": {"activity_5": 2.127392, "activity_10": 2.128961, "activity_20": 2.137678, "activity_30": 2.140685}, "trend_signal": 0, "fair_value": 1.965176, "relative_strength": -0.983085, "rate_of_change": -0.030899871367065405, "market_dynamics": -0.620845, "expectation": {"probability": 29.2388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.100186, "high": 2.120093, "low": 2.100186, "close": 2.100186, "volume": 38500}, "trend_line": 2.142986, "activity_lines": {"activity_5": 2.118766, "activity_10": 2.123351, "activity_20": 2.133364, "activity_30": 2.137795}, "trend_signal": 0, "fair_value": 1.970855, "relative_strength": -3.358165, "rate_of_change": -0.09282150810940415, "market_dynamics": -0.717244, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.100186, "high": 2.100186, "low": 2.100186, "close": 2.100186, "volume": 10000}, "trend_line": 2.139668, "activity_lines": {"activity_5": 2.111467, "activity_10": 2.118102, "activity_20": 2.129478, "activity_30": 2.135034}, "trend_signal": 0, "fair_value": 1.976533, "relative_strength": -2.924062, "rate_of_change": -0.15483068951454437, "market_dynamics": -1.047751, "expectation": {"probability": 29.7904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.100186, "high": 2.110139, "low": 2.100186, "close": 2.110139, "volume": 20100}, "trend_line": 2.136682, "activity_lines": {"activity_5": 2.108812, "activity_10": 2.115931, "activity_20": 2.126634, "activity_30": 2.133129}, "trend_signal": 0, "fair_value": 1.982212, "relative_strength": -2.643126, "rate_of_change": -0.1395543607699855, "market_dynamics": -1.015239, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.110139, "high": 2.130047, "low": 2.090232, "close": 2.110139, "volume": 61200}, "trend_line": 2.136019, "activity_lines": {"activity_5": 2.108149, "activity_10": 2.114121, "activity_20": 2.124074, "activity_30": 2.131416}, "trend_signal": 0, "fair_value": 1.987954, "relative_strength": -1.69741, "rate_of_change": -0.03102941850962652, "market_dynamics": -1.13057, "expectation": {"probability": 30.7968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.070326, "close": 2.14, "volume": 5300}, "trend_line": 2.13635, "activity_lines": {"activity_5": 2.118102, "activity_10": 2.117921, "activity_20": 2.124406, "activity_30": 2.131673}, "trend_signal": 0, "fair_value": 1.993888, "relative_strength": -1.739714, "rate_of_change": 0.01549611684166111, "market_dynamics": -0.804123, "expectation": {"probability": 31.347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.090232, "high": 2.110139, "low": 2.090232, "close": 2.110139, "volume": 107100}, "trend_line": 2.136682, "activity_lines": {"activity_5": 2.117438, "activity_10": 2.116292, "activity_20": 2.122178, "activity_30": 2.129982}, "trend_signal": 0, "fair_value": 1.999439, "relative_strength": -2.555867, "rate_of_change": 0.015540524726743131, "market_dynamics": -0.740859, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.120093, "high": 2.130047, "low": 2.120093, "close": 2.130047, "volume": 15000}, "trend_line": 2.137014, "activity_lines": {"activity_5": 2.122747, "activity_10": 2.118464, "activity_20": 2.122273, "activity_30": 2.129554}, "trend_signal": 0, "fair_value": 2.005054, "relative_strength": -1.706224, "rate_of_change": 0.015538110022933737, "market_dynamics": -0.471948, "expectation": {"probability": 29.4162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.130047, "high": 2.149954, "low": 2.110139, "close": 2.149954, "volume": 3100}, "trend_line": 2.138009, "activity_lines": {"activity_5": 2.132701, "activity_10": 2.124074, "activity_20": 2.124501, "activity_30": 2.130389}, "trend_signal": 0, "fair_value": 2.010732, "relative_strength": -3.001729, "rate_of_change": 0.046560293942839635, "market_dynamics": 0.037662, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.149954, "high": 2.149954, "low": 2.120093, "close": 2.120093, "volume": 5000}, "trend_line": 2.138009, "activity_lines": {"activity_5": 2.130047, "activity_10": 2.124074, "activity_20": 2.123743, "activity_30": 2.129233}, "trend_signal": 0, "fair_value": 2.015964, "relative_strength": -4.340639, "rate_of_change": 0.0, "market_dynamics": 0.012713, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.120093, "high": 2.14, "low": 2.080279, "close": 2.120093, "volume": 54900}, "trend_line": 2.136682, "activity_lines": {"activity_5": 2.126729, "activity_10": 2.124074, "activity_20": 2.122984, "activity_30": 2.128077}, "trend_signal": 0, "fair_value": 2.021196, "relative_strength": -4.294606, "rate_of_change": -0.062067091392031384, "market_dynamics": 0.301726, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.120093, "high": 2.149954, "low": 2.120093, "close": 2.120093, "volume": 16100}, "trend_line": 2.13436, "activity_lines": {"activity_5": 2.124738, "activity_10": 2.124255, "activity_20": 2.12251, "activity_30": 2.127007}, "trend_signal": 0, "fair_value": 2.026492, "relative_strength": -5.484788, "rate_of_change": -0.10867316708803347, "market_dynamics": 0.299307, "expectation": {"probability": 31.6031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.149954, "high": 2.149954, "low": 2.080279, "close": 2.100186, "volume": 315500}, "trend_line": 2.133696, "activity_lines": {"activity_5": 2.115448, "activity_10": 2.120455, "activity_20": 2.12014, "activity_30": 2.124802}, "trend_signal": 0, "fair_value": 2.031533, "relative_strength": -6.93082, "rate_of_change": -0.031110028298881064, "market_dynamics": 0.12721, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.110139, "high": 2.110139, "low": 2.080279, "close": 2.110139, "volume": 1023300}, "trend_line": 2.131705, "activity_lines": {"activity_5": 2.111466, "activity_10": 2.118464, "activity_20": 2.11905, "activity_30": 2.123282}, "trend_signal": 0, "fair_value": 2.036573, "relative_strength": -6.147862, "rate_of_change": -0.09331226191546751, "market_dynamics": 0.255516, "expectation": {"probability": 33.2187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.110139, "high": 2.110139, "low": 2.090232, "close": 2.100186, "volume": 858600}, "trend_line": 2.131042, "activity_lines": {"activity_5": 2.106822, "activity_10": 2.114664, "activity_20": 2.117107, "activity_30": 2.121249}, "trend_signal": 0, "fair_value": 2.041614, "relative_strength": -7.791303, "rate_of_change": -0.03110186447000416, "market_dynamics": 0.190657, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.100186, "high": 2.110139, "low": 2.090232, "close": 2.110139, "volume": 881300}, "trend_line": 2.128056, "activity_lines": {"activity_5": 2.106821, "activity_10": 2.112854, "activity_20": 2.116206, "activity_30": 2.1199}, "trend_signal": 0, "fair_value": 2.046654, "relative_strength": -8.166007, "rate_of_change": -0.14011924682854365, "market_dynamics": 0.293302, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.110139, "high": 2.110139, "low": 2.090232, "close": 2.110139, "volume": 1044600}, "trend_line": 2.12507, "activity_lines": {"activity_5": 2.107485, "activity_10": 2.111587, "activity_20": 2.115448, "activity_30": 2.118744}, "trend_signal": 0, "fair_value": 2.051759, "relative_strength": -7.366959, "rate_of_change": -0.1403158563496418, "market_dynamics": 0.396255, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.110139, "high": 2.110139, "low": 2.090232, "close": 2.110139, "volume": 1151000}, "trend_line": 2.122747, "activity_lines": {"activity_5": 2.108812, "activity_10": 2.11032, "activity_20": 2.114737, "activity_30": 2.117781}, "trend_signal": 0, "fair_value": 2.056927, "relative_strength": -7.312971, "rate_of_change": -0.10931404612554294, "market_dynamics": 0.366103, "expectation": {"probability": 31.5718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.110139, "high": 2.14, "low": 2.100186, "close": 2.110139, "volume": 1301500}, "trend_line": 2.122415, "activity_lines": {"activity_5": 2.109475, "activity_10": 2.109415, "activity_20": 2.114073, "activity_30": 2.116968}, "trend_signal": 0, "fair_value": 2.061967, "relative_strength": -7.882158, "rate_of_change": -0.015640111610087163, "market_dynamics": 0.438088, "expectation": {"probability": 29.9934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.100186, "high": 2.120093, "low": 2.100186, "close": 2.110139, "volume": 1302400}, "trend_line": 2.122084, "activity_lines": {"activity_5": 2.110139, "activity_10": 2.109234, "activity_20": 2.113552, "activity_30": 2.116176}, "trend_signal": 0, "fair_value": 2.067008, "relative_strength": -7.046553, "rate_of_change": -0.01559544198472406, "market_dynamics": 0.286387, "expectation": {"probability": 29.6588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.110139, "high": 2.130047, "low": 2.100186, "close": 2.130047, "volume": 851200}, "trend_line": 2.120425, "activity_lines": {"activity_5": 2.116775, "activity_10": 2.112854, "activity_20": 2.114974, "activity_30": 2.116689}, "trend_signal": 0, "fair_value": 2.072112, "relative_strength": -5.621238, "rate_of_change": -0.07817786666315174, "market_dynamics": 0.437202, "expectation": {"probability": 29.481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.120093, "high": 2.120093, "low": 2.110139, "close": 2.120093, "volume": 1084000}, "trend_line": 2.120425, "activity_lines": {"activity_5": 2.118766, "activity_10": 2.114483, "activity_20": 2.115448, "activity_30": 2.116668}, "trend_signal": 0, "fair_value": 2.076961, "relative_strength": -7.0378, "rate_of_change": 0.0, "market_dynamics": 0.506824, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.110139, "high": 2.120093, "low": 2.110139, "close": 2.120093, "volume": 669900}, "trend_line": 2.118766, "activity_lines": {"activity_5": 2.120093, "activity_10": 2.116111, "activity_20": 2.115827, "activity_30": 2.116647}, "trend_signal": 0, "fair_value": 2.081428, "relative_strength": -6.624806, "rate_of_change": -0.07823903226947791, "market_dynamics": 0.48581, "expectation": {"probability": 28.8972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.110139, "high": 2.249488, "low": 2.100186, "close": 2.149954, "volume": 922900}, "trend_line": 2.119429, "activity_lines": {"activity_5": 2.13071, "activity_10": 2.122808, "activity_20": 2.118955, "activity_30": 2.118659}, "trend_signal": 0, "fair_value": 2.08532, "relative_strength": -4.935514, "rate_of_change": 0.031291799094371825, "market_dynamics": 0.85404, "expectation": {"probability": 27.1809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.149954, "high": 2.159907, "low": 2.130047, "close": 2.14, "volume": 931100}, "trend_line": 2.120093, "activity_lines": {"activity_5": 2.135355, "activity_10": 2.12697, "activity_20": 2.120946, "activity_30": 2.119986}, "trend_signal": 0, "fair_value": 2.088446, "relative_strength": -6.793967, "rate_of_change": 0.03132919290997707, "market_dynamics": 0.900536, "expectation": {"probability": 36.0106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.130047, "high": 2.159907, "low": 2.120093, "close": 2.149954, "volume": 771800}, "trend_line": 2.120425, "activity_lines": {"activity_5": 2.141327, "activity_10": 2.132218, "activity_20": 2.123743, "activity_30": 2.121912}, "trend_signal": 1, "fair_value": 2.091636, "relative_strength": -6.983895, "rate_of_change": 0.015659690400384372, "market_dynamics": 1.05111, "expectation": {"probability": 26.5071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.14, "high": 2.159907, "low": 2.14, "close": 2.14, "volume": 950400}, "trend_line": 2.121088, "activity_lines": {"activity_5": 2.142654, "activity_10": 2.134933, "activity_20": 2.125544, "activity_30": 2.123175}, "trend_signal": 1, "fair_value": 2.094763, "relative_strength": -7.860446, "rate_of_change": 0.03126731669358068, "market_dynamics": 1.285208, "expectation": {"probability": 31.0129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.169861, "low": 2.130047, "close": 2.159907, "volume": 974900}, "trend_line": 2.122415, "activity_lines": {"activity_5": 2.14929, "activity_10": 2.140724, "activity_20": 2.129099, "activity_30": 2.12568}, "trend_signal": 1, "fair_value": 2.098144, "relative_strength": -7.73131, "rate_of_change": 0.06256223221291622, "market_dynamics": 1.270067, "expectation": {"probability": 27.2848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.159907, "high": 2.159907, "low": 2.149954, "close": 2.159907, "volume": 777800}, "trend_line": 2.123079, "activity_lines": {"activity_5": 2.153271, "activity_10": 2.14561, "activity_20": 2.132511, "activity_30": 2.128099}, "trend_signal": 1, "fair_value": 2.101335, "relative_strength": -7.689661, "rate_of_change": 0.031285116247293666, "market_dynamics": 1.254149, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.159907, "high": 2.169861, "low": 2.149954, "close": 2.149954, "volume": 997300}, "trend_line": 2.124074, "activity_lines": {"activity_5": 2.153272, "activity_10": 2.147782, "activity_20": 2.134928, "activity_30": 2.129832}, "trend_signal": 1, "fair_value": 2.104333, "relative_strength": -6.573306, "rate_of_change": 0.04686589618189597, "market_dynamics": 1.215048, "expectation": {"probability": 30.0975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.14, "high": 2.159907, "low": 2.14, "close": 2.159907, "volume": 789800}, "trend_line": 2.12507, "activity_lines": {"activity_5": 2.155926, "activity_10": 2.151039, "activity_20": 2.138152, "activity_30": 2.132144}, "trend_signal": 1, "fair_value": 2.107332, "relative_strength": -7.114677, "rate_of_change": 0.04689102168757864, "market_dynamics": 1.199915, "expectation": {"probability": 25.1542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.159907, "high": 2.16986, "low": 2.149954, "close": 2.159907, "volume": 1080000}, "trend_line": 2.12706, "activity_lines": {"activity_5": 2.157916, "activity_10": 2.153754, "activity_20": 2.141185, "activity_30": 2.134392}, "trend_signal": 1, "fair_value": 2.110395, "relative_strength": -6.276122, "rate_of_change": 0.09364397408086125, "market_dynamics": 1.180334, "expectation": {"probability": 28.5092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.159907, "high": 2.169861, "low": 2.149954, "close": 2.159907, "volume": 735900}, "trend_line": 2.129051, "activity_lines": {"activity_5": 2.15858, "activity_10": 2.155745, "activity_20": 2.144029, "activity_30": 2.136511}, "trend_signal": 1, "fair_value": 2.113075, "relative_strength": -5.029113, "rate_of_change": 0.0936033774317534, "market_dynamics": 1.111901, "expectation": {"probability": 27.3162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.149954, "high": 2.159907, "low": 2.149954, "close": 2.149954, "volume": 1168000}, "trend_line": 2.130378, "activity_lines": {"activity_5": 2.155926, "activity_10": 2.155202, "activity_20": 2.14564, "activity_30": 2.13786}, "trend_signal": 1, "fair_value": 2.11601, "relative_strength": -5.145848, "rate_of_change": 0.06232823920140269, "market_dynamics": 1.096365, "expectation": {"probability": 28.974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.149954, "high": 2.16986, "low": 2.149953, "close": 2.159907, "volume": 1097000}, "trend_line": 2.132037, "activity_lines": {"activity_5": 2.157253, "activity_10": 2.156469, "activity_20": 2.14801, "activity_30": 2.139765}, "trend_signal": 1, "fair_value": 2.118817, "relative_strength": -5.692604, "rate_of_change": 0.07787350413870577, "market_dynamics": 1.065002, "expectation": {"probability": 24.2888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.159907, "high": 2.179814, "low": 2.149953, "close": 2.16986, "volume": 960200}, "trend_line": 2.133033, "activity_lines": {"activity_5": 2.161234, "activity_10": 2.159183, "activity_20": 2.151044, "activity_30": 2.142205}, "trend_signal": 1, "fair_value": 2.121688, "relative_strength": -5.477341, "rate_of_change": 0.046715887200842146, "market_dynamics": 1.054924, "expectation": {"probability": 25.3712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.159907, "high": 2.159907, "low": 2.14, "close": 2.149954, "volume": 1255700}, "trend_line": 2.13436, "activity_lines": {"activity_5": 2.157916, "activity_10": 2.157916, "activity_20": 2.151897, "activity_30": 2.143296}, "trend_signal": 1, "fair_value": 2.124432, "relative_strength": -7.110851, "rate_of_change": 0.062211883266684385, "market_dynamics": 0.929942, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.149954, "high": 2.159907, "low": 2.14, "close": 2.149954, "volume": 1330700}, "trend_line": 2.135023, "activity_lines": {"activity_5": 2.155262, "activity_10": 2.156469, "activity_20": 2.152561, "activity_30": 2.144303}, "trend_signal": 1, "fair_value": 2.127303, "relative_strength": -5.511633, "rate_of_change": 0.031063175846617167, "market_dynamics": 0.686657, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.149954, "high": 2.16986, "low": 2.14, "close": 2.16986, "volume": 1283300}, "trend_line": 2.135687, "activity_lines": {"activity_5": 2.159907, "activity_10": 2.158821, "activity_20": 2.15493, "activity_30": 2.14655}, "trend_signal": 1, "fair_value": 2.129536, "relative_strength": -4.299884, "rate_of_change": 0.0311003675370241, "market_dynamics": 0.601792, "expectation": {"probability": 25.5844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.159907, "high": 2.159907, "low": 2.14, "close": 2.149954, "volume": 1603900}, "trend_line": 2.136682, "activity_lines": {"activity_5": 2.156589, "activity_10": 2.157374, "activity_20": 2.15512, "activity_30": 2.147471}, "trend_signal": 1, "fair_value": 2.131769, "relative_strength": -4.091548, "rate_of_change": 0.04658922398273151, "market_dynamics": 0.290526, "expectation": {"probability": 29.8786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.149954, "high": 2.159907, "low": 2.130047, "close": 2.149954, "volume": 913200}, "trend_line": 2.137678, "activity_lines": {"activity_5": 2.153935, "activity_10": 2.155926, "activity_20": 2.15512, "activity_30": 2.148327}, "trend_signal": 1, "fair_value": 2.133939, "relative_strength": -5.552567, "rate_of_change": 0.04661433006878042, "market_dynamics": 0.022559, "expectation": {"probability": 27.74, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14, "high": 2.149954, "low": 2.120093, "close": 2.14, "volume": 287600}, "trend_line": 2.138341, "activity_lines": {"activity_5": 2.14929, "activity_10": 2.152849, "activity_20": 2.154077, "activity_30": 2.148477}, "trend_signal": 1, "fair_value": 2.136044, "relative_strength": -6.465737, "rate_of_change": 0.03101496109329179, "market_dynamics": -0.279248, "expectation": {"probability": 31.73, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.130047, "high": 2.14, "low": 2.120093, "close": 2.130047, "volume": 345500}, "trend_line": 2.139336, "activity_lines": {"activity_5": 2.141991, "activity_10": 2.148325, "activity_20": 2.151992, "activity_30": 2.147942}, "trend_signal": 1, "fair_value": 2.137894, "relative_strength": -9.012558, "rate_of_change": 0.04653139980948217, "market_dynamics": -0.754987, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.130047, "high": 2.130047, "low": 2.110139, "close": 2.120093, "volume": 526200}, "trend_line": 2.139668, "activity_lines": {"activity_5": 2.132701, "activity_10": 2.142534, "activity_20": 2.148911, "activity_30": 2.1467}, "trend_signal": 0, "fair_value": 2.139043, "relative_strength": -7.80885, "rate_of_change": 0.015518833881156439, "market_dynamics": -1.081699, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.110139, "high": 2.120093, "low": 2.100186, "close": 2.120093, "volume": 432600}, "trend_line": 2.140332, "activity_lines": {"activity_5": 2.126729, "activity_10": 2.137286, "activity_20": 2.145972, "activity_30": 2.145437}, "trend_signal": 0, "fair_value": 2.139426, "relative_strength": -7.493898, "rate_of_change": 0.031032851825610233, "market_dynamics": -1.264549, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.110139, "high": 2.120093, "low": 2.090232, "close": 2.110139, "volume": 508300}, "trend_line": 2.140332, "activity_lines": {"activity_5": 2.119429, "activity_10": 2.130951, "activity_20": 2.14218, "activity_30": 2.143489}, "trend_signal": 0, "fair_value": 2.14, "relative_strength": -8.589014, "rate_of_change": 0.0, "market_dynamics": -1.314053, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.110139, "high": 2.110139, "low": 2.090232, "close": 2.110139, "volume": 708400}, "trend_line": 2.140332, "activity_lines": {"activity_5": 2.114784, "activity_10": 2.125703, "activity_20": 2.138578, "activity_30": 2.141541}, "trend_signal": 0, "fair_value": 2.140766, "relative_strength": -7.829535, "rate_of_change": 0.0, "market_dynamics": -1.319088, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.100186, "high": 2.120093, "low": 2.080279, "close": 2.110139, "volume": 726800}, "trend_line": 2.140332, "activity_lines": {"activity_5": 2.11213, "activity_10": 2.121179, "activity_20": 2.135118, "activity_30": 2.139593}, "trend_signal": 0, "fair_value": 2.141531, "relative_strength": -5.843022, "rate_of_change": 0.0, "market_dynamics": -1.303448, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.100186, "high": 2.110139, "low": 2.100186, "close": 2.110139, "volume": 953100}, "trend_line": 2.140332, "activity_lines": {"activity_5": 2.110803, "activity_10": 2.117378, "activity_20": 2.131895, "activity_30": 2.137645}, "trend_signal": 0, "fair_value": 2.142297, "relative_strength": -5.817112, "rate_of_change": 0.0, "market_dynamics": -1.249793, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.090232, "high": 2.14, "low": 2.090232, "close": 2.120093, "volume": 953100}, "trend_line": 2.140664, "activity_lines": {"activity_5": 2.113457, "activity_10": 2.116473, "activity_20": 2.129857, "activity_30": 2.13634}, "trend_signal": 0, "fair_value": 2.142744, "relative_strength": -5.846157, "rate_of_change": 0.015511612217180374, "market_dynamics": -1.167998, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.120093, "high": 2.120093, "low": 2.100186, "close": 2.110139, "volume": 1080700}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.112793, "activity_10": 2.114302, "activity_20": 2.127013, "activity_30": 2.13437}, "trend_signal": 0, "fair_value": 2.142488, "relative_strength": -4.442659, "rate_of_change": -0.031018412978402864, "market_dynamics": -1.10979, "expectation": {"probability": 34.9371, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.110139, "high": 2.149954, "low": 2.110139, "close": 2.120093, "volume": 1061900}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.115448, "activity_10": 2.114664, "activity_20": 2.125354, "activity_30": 2.133086}, "trend_signal": 0, "fair_value": 2.142361, "relative_strength": -2.942658, "rate_of_change": 0.0, "market_dynamics": -0.908505, "expectation": {"probability": 30.1692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.110139, "high": 2.130047, "low": 2.110139, "close": 2.110139, "volume": 1261700}, "trend_line": 2.139668, "activity_lines": {"activity_5": 2.114121, "activity_10": 2.113578, "activity_20": 2.122937, "activity_30": 2.131159}, "trend_signal": 0, "fair_value": 2.14185, "relative_strength": -4.193632, "rate_of_change": -0.01551401869159911, "market_dynamics": -0.853416, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.120093, "high": 2.120093, "low": 2.110139, "close": 2.110139, "volume": 1886300}, "trend_line": 2.138341, "activity_lines": {"activity_5": 2.112793, "activity_10": 2.112854, "activity_20": 2.120756, "activity_30": 2.129254}, "trend_signal": 0, "fair_value": 2.141404, "relative_strength": -2.305036, "rate_of_change": -0.062018967428584995, "market_dynamics": -0.741336, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.110139, "high": 2.120093, "low": 2.100186, "close": 2.110139, "volume": 2199100}, "trend_line": 2.137346, "activity_lines": {"activity_5": 2.111466, "activity_10": 2.112311, "activity_20": 2.118766, "activity_30": 2.127435}, "trend_signal": 0, "fair_value": 2.141212, "relative_strength": -1.978721, "rate_of_change": -0.04653139980948217, "market_dynamics": -0.571485, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.110139, "high": 2.110139, "low": 2.100186, "close": 2.110139, "volume": 1689600}, "trend_line": 2.136019, "activity_lines": {"activity_5": 2.110803, "activity_10": 2.111949, "activity_20": 2.117012, "activity_30": 2.12568}, "trend_signal": 0, "fair_value": 2.141021, "relative_strength": -2.081719, "rate_of_change": -0.062086344466448395, "market_dynamics": -0.500635, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.110139, "high": 2.120093, "low": 2.100186, "close": 2.110139, "volume": 1651800}, "trend_line": 2.135023, "activity_lines": {"activity_5": 2.110139, "activity_10": 2.111587, "activity_20": 2.115543, "activity_30": 2.12401}, "trend_signal": 0, "fair_value": 2.140829, "relative_strength": -3.018147, "rate_of_change": -0.046628798713879364, "market_dynamics": -0.241672, "expectation": {"probability": 33.0326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.110139, "high": 2.120093, "low": 2.090232, "close": 2.110139, "volume": 2623300}, "trend_line": 2.133364, "activity_lines": {"activity_5": 2.110139, "activity_10": 2.111225, "activity_20": 2.114263, "activity_30": 2.122405}, "trend_signal": 0, "fair_value": 2.140638, "relative_strength": -2.536143, "rate_of_change": -0.0777040809396469, "market_dynamics": 0.050172, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.100186, "high": 2.110139, "low": 2.070325, "close": 2.090232, "volume": 2757800}, "trend_line": 2.131042, "activity_lines": {"activity_5": 2.103503, "activity_10": 2.107243, "activity_20": 2.111277, "activity_30": 2.119622}, "trend_signal": 0, "fair_value": 2.140319, "relative_strength": -2.211619, "rate_of_change": -0.10884218539358194, "market_dynamics": 0.125939, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.080279, "high": 2.090232, "low": 2.070325, "close": 2.080279, "volume": 2276400}, "trend_line": 2.128719, "activity_lines": {"activity_5": 2.094877, "activity_10": 2.101814, "activity_20": 2.107722, "activity_30": 2.116347}, "trend_signal": 0, "fair_value": 2.139936, "relative_strength": -4.61799, "rate_of_change": -0.10900770608932508, "market_dynamics": 0.089627, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.070325, "high": 2.080279, "low": 2.060372, "close": 2.080279, "volume": 2433800}, "trend_line": 2.126065, "activity_lines": {"activity_5": 2.088242, "activity_10": 2.097109, "activity_20": 2.104499, "activity_30": 2.113222}, "trend_signal": 0, "fair_value": 2.139553, "relative_strength": -4.464055, "rate_of_change": -0.12467592011908157, "market_dynamics": -0.023943, "expectation": {"probability": 30.7097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.070325, "high": 2.080279, "low": 2.060372, "close": 2.080279, "volume": 3624100}, "trend_line": 2.123411, "activity_lines": {"activity_5": 2.083597, "activity_10": 2.092947, "activity_20": 2.101608, "activity_30": 2.110268}, "trend_signal": 0, "fair_value": 2.139171, "relative_strength": -2.673166, "rate_of_change": -0.12483155500890876, "market_dynamics": -0.238081, "expectation": {"probability": 30.2992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.070325, "high": 2.100186, "low": 2.060372, "close": 2.080279, "volume": 3913300}, "trend_line": 2.120756, "activity_lines": {"activity_5": 2.080943, "activity_10": 2.089508, "activity_20": 2.099001, "activity_30": 2.107485}, "trend_signal": 0, "fair_value": 2.138788, "relative_strength": -0.314395, "rate_of_change": -0.12503467298605178, "market_dynamics": -0.311439, "expectation": {"probability": 29.7129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.080279, "high": 2.100186, "low": 2.080279, "close": 2.080279, "volume": 3088200}, "trend_line": 2.118434, "activity_lines": {"activity_5": 2.080279, "activity_10": 2.086613, "activity_20": 2.096631, "activity_30": 2.104874}, "trend_signal": 0, "fair_value": 2.138405, "relative_strength": -0.635597, "rate_of_change": -0.10948925760436068, "market_dynamics": -0.454663, "expectation": {"probability": 29.1488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.080279, "high": 2.120093, "low": 2.080279, "close": 2.110139, "volume": 1673900}, "trend_line": 2.116775, "activity_lines": {"activity_5": 2.090232, "activity_10": 2.089689, "activity_20": 2.097294, "activity_30": 2.104338}, "trend_signal": 0, "fair_value": 2.138213, "relative_strength": 1.922339, "rate_of_change": -0.07831256484743339, "market_dynamics": -0.324894, "expectation": {"probability": 22.8036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.110139, "high": 2.33907, "low": 2.110139, "close": 2.259442, "volume": 3015900}, "trend_line": 2.119761, "activity_lines": {"activity_5": 2.147963, "activity_10": 2.119912, "activity_20": 2.112225, "activity_30": 2.113543}, "trend_signal": 0, "fair_value": 2.138979, "relative_strength": 6.763781, "rate_of_change": 0.14106364634880578, "market_dynamics": 0.127246, "expectation": {"probability": 24.7792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.259442, "high": 2.259442, "low": 2.179814, "close": 2.219628, "volume": 1734400}, "trend_line": 2.122084, "activity_lines": {"activity_5": 2.180477, "activity_10": 2.140181, "activity_20": 2.122652, "activity_30": 2.119986}, "trend_signal": 0, "fair_value": 2.13949, "relative_strength": 4.798992, "rate_of_change": 0.10958782617474683, "market_dynamics": 0.504586, "expectation": {"probability": 28.5331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.219628, "high": 2.219628, "low": 2.149953, "close": 2.159907, "volume": 1614900}, "trend_line": 2.122415, "activity_lines": {"activity_5": 2.183795, "activity_10": 2.147601, "activity_20": 2.126871, "activity_30": 2.122426}, "trend_signal": 1, "fair_value": 2.139617, "relative_strength": 2.022613, "rate_of_change": 0.015597874542199141, "market_dynamics": 0.913989, "expectation": {"probability": 28.9609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.149954, "high": 2.159907, "low": 2.120093, "close": 2.149954, "volume": 1544900}, "trend_line": 2.121752, "activity_lines": {"activity_5": 2.178487, "activity_10": 2.152306, "activity_20": 2.129904, "activity_30": 2.124203}, "trend_signal": 1, "fair_value": 2.139681, "relative_strength": 2.615511, "rate_of_change": -0.031238000108381354, "market_dynamics": 1.010947, "expectation": {"probability": 28.9014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.149954, "high": 2.149954, "low": 2.090232, "close": 2.14, "volume": 1495800}, "trend_line": 2.12142, "activity_lines": {"activity_5": 2.165216, "activity_10": 2.154116, "activity_20": 2.1318, "activity_30": 2.12538}, "trend_signal": 1, "fair_value": 2.139681, "relative_strength": 3.932022, "rate_of_change": -0.01564744607285757, "market_dynamics": 0.724075, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.070325, "close": 2.090232, "volume": 1812700}, "trend_line": 2.119429, "activity_lines": {"activity_5": 2.133364, "activity_10": 2.145791, "activity_20": 2.128861, "activity_30": 2.123368}, "trend_signal": 1, "fair_value": 2.139298, "relative_strength": 3.837576, "rate_of_change": -0.09385223105279945, "market_dynamics": 0.427672, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.100186, "high": 2.14, "low": 2.060372, "close": 2.130047, "volume": 1762100}, "trend_line": 2.119097, "activity_lines": {"activity_5": 2.126065, "activity_10": 2.144524, "activity_20": 2.129809, "activity_30": 2.124053}, "trend_signal": 1, "fair_value": 2.139234, "relative_strength": 6.214624, "rate_of_change": -0.01566459645497806, "market_dynamics": 0.282924, "expectation": {"probability": 22.1271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.130047, "high": 2.14, "low": 2.120093, "close": 2.130047, "volume": 2516300}, "trend_line": 2.119097, "activity_lines": {"activity_5": 2.124738, "activity_10": 2.142353, "activity_20": 2.13071, "activity_30": 2.124759}, "trend_signal": 1, "fair_value": 2.139171, "relative_strength": 5.607901, "rate_of_change": 0.0, "market_dynamics": 0.221858, "expectation": {"probability": 25.1543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.130047, "high": 2.130047, "low": 2.110139, "close": 2.130047, "volume": 1300000}, "trend_line": 2.119429, "activity_lines": {"activity_5": 2.125402, "activity_10": 2.139276, "activity_20": 2.131516, "activity_30": 2.125466}, "trend_signal": 1, "fair_value": 2.139043, "relative_strength": 6.194479, "rate_of_change": 0.015667050635236466, "market_dynamics": 0.116535, "expectation": {"probability": 23.295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.110139, "high": 2.130047, "low": 2.050418, "close": 2.090232, "volume": 2814500}, "trend_line": 2.118434, "activity_lines": {"activity_5": 2.114121, "activity_10": 2.128056, "activity_20": 2.128435, "activity_30": 2.123582}, "trend_signal": 0, "fair_value": 2.13866, "relative_strength": 7.638183, "rate_of_change": -0.0469466068455058, "market_dynamics": 0.103939, "expectation": {"probability": 27.2839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.090232, "high": 2.110139, "low": 2.070325, "close": 2.090232, "volume": 3000000}, "trend_line": 2.11777, "activity_lines": {"activity_5": 2.106158, "activity_10": 2.117197, "activity_20": 2.125449, "activity_30": 2.121763}, "trend_signal": 0, "fair_value": 2.138341, "relative_strength": 4.426365, "rate_of_change": -0.031343907811147195, "market_dynamics": 0.029246, "expectation": {"probability": 25.8145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.090232, "high": 2.100186, "low": 2.080279, "close": 2.090232, "volume": 2342800}, "trend_line": 2.117107, "activity_lines": {"activity_5": 2.098195, "activity_10": 2.109416, "activity_20": 2.122558, "activity_30": 2.119986}, "trend_signal": 0, "fair_value": 2.137703, "relative_strength": 3.708834, "rate_of_change": -0.03130651581617938, "market_dynamics": -0.143806, "expectation": {"probability": 27.9057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.090232, "high": 2.189767, "low": 2.090232, "close": 2.179814, "volume": 1867800}, "trend_line": 2.119429, "activity_lines": {"activity_5": 2.122747, "activity_10": 2.120274, "activity_20": 2.128293, "activity_30": 2.124031}, "trend_signal": 1, "fair_value": 2.137831, "relative_strength": 5.727009, "rate_of_change": 0.10967797092919421, "market_dynamics": -0.119132, "expectation": {"probability": 21.6899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.189768, "high": 2.189768, "low": 2.130047, "close": 2.16986, "volume": 1911200}, "trend_line": 2.12142, "activity_lines": {"activity_5": 2.140663, "activity_10": 2.12896, "activity_20": 2.132748, "activity_30": 2.127285}, "trend_signal": 1, "fair_value": 2.137703, "relative_strength": 4.871527, "rate_of_change": 0.09394039621050285, "market_dynamics": -0.094931, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.159907, "high": 2.189767, "low": 2.149953, "close": 2.179814, "volume": 1715800}, "trend_line": 2.123411, "activity_lines": {"activity_5": 2.159243, "activity_10": 2.139095, "activity_20": 2.137772, "activity_30": 2.131052}, "trend_signal": 1, "fair_value": 2.137767, "relative_strength": 3.584488, "rate_of_change": 0.09385223105277851, "market_dynamics": -0.090704, "expectation": {"probability": 20.6266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.179814, "high": 2.209674, "low": 2.159907, "close": 2.179814, "volume": 1640000}, "trend_line": 2.125733, "activity_lines": {"activity_5": 2.171851, "activity_10": 2.148506, "activity_20": 2.142322, "activity_30": 2.134691}, "trend_signal": 1, "fair_value": 2.137767, "relative_strength": 5.907442, "rate_of_change": 0.10935235806916019, "market_dynamics": 0.031603, "expectation": {"probability": 21.3216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.189767, "high": 2.209674, "low": 2.16986, "close": 2.189767, "volume": 1634100}, "trend_line": 2.128056, "activity_lines": {"activity_5": 2.181804, "activity_10": 2.158097, "activity_20": 2.147347, "activity_30": 2.138823}, "trend_signal": 1, "fair_value": 2.138022, "relative_strength": 8.134302, "rate_of_change": 0.10927995190365278, "market_dynamics": 0.170849, "expectation": {"probability": 19.6319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.179814, "high": 2.209674, "low": 2.159907, "close": 2.209674, "volume": 1056300}, "trend_line": 2.131373, "activity_lines": {"activity_5": 2.191758, "activity_10": 2.170222, "activity_20": 2.153745, "activity_30": 2.144088}, "trend_signal": 1, "fair_value": 2.138405, "relative_strength": 8.32123, "rate_of_change": 0.15586995830936848, "market_dynamics": 0.387325, "expectation": {"probability": 20.9534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.199721, "high": 2.199721, "low": 2.14, "close": 2.159907, "volume": 1269600}, "trend_line": 2.133032, "activity_lines": {"activity_5": 2.183132, "activity_10": 2.171851, "activity_20": 2.154788, "activity_30": 2.145929}, "trend_signal": 1, "fair_value": 2.138469, "relative_strength": 5.670206, "rate_of_change": 0.07783715004366092, "market_dynamics": 0.48293, "expectation": {"probability": 27.9106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.159907, "high": 2.16986, "low": 2.14, "close": 2.14, "volume": 1598700}, "trend_line": 2.134028, "activity_lines": {"activity_5": 2.168533, "activity_10": 2.169317, "activity_20": 2.153556, "activity_30": 2.146379}, "trend_signal": 1, "fair_value": 2.138341, "relative_strength": 5.667584, "rate_of_change": 0.04669409554098461, "market_dynamics": 0.524037, "expectation": {"probability": 26.7496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.14, "high": 2.159907, "low": 2.120093, "close": 2.149954, "volume": 1432300}, "trend_line": 2.135355, "activity_lines": {"activity_5": 2.159907, "activity_10": 2.167689, "activity_20": 2.153129, "activity_30": 2.147406}, "trend_signal": 1, "fair_value": 2.138277, "relative_strength": 4.311632, "rate_of_change": 0.06218287670078838, "market_dynamics": 0.368238, "expectation": {"probability": 21.2719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.149954, "high": 2.159907, "low": 2.130047, "close": 2.149954, "volume": 1850200}, "trend_line": 2.136682, "activity_lines": {"activity_5": 2.153272, "activity_10": 2.164974, "activity_20": 2.153224, "activity_30": 2.148348}, "trend_signal": 1, "fair_value": 2.138213, "relative_strength": 2.761571, "rate_of_change": 0.062144233628593656, "market_dynamics": 0.187354, "expectation": {"probability": 24.0655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.149954, "high": 2.159907, "low": 2.130047, "close": 2.14, "volume": 2021900}, "trend_line": 2.137677, "activity_lines": {"activity_5": 2.145972, "activity_10": 2.159364, "activity_20": 2.152703, "activity_30": 2.148562}, "trend_signal": 1, "fair_value": 2.138086, "relative_strength": 3.148189, "rate_of_change": 0.04656752853256026, "market_dynamics": 0.115126, "expectation": {"probability": 27.9939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.16986, "low": 2.14, "close": 2.16986, "volume": 2077400}, "trend_line": 2.140332, "activity_lines": {"activity_5": 2.153271, "activity_10": 2.159907, "activity_20": 2.15512, "activity_30": 2.150638}, "trend_signal": 1, "fair_value": 2.13815, "relative_strength": 5.125096, "rate_of_change": 0.12420024166419211, "market_dynamics": 0.204907, "expectation": {"probability": 22.4512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.169861, "high": 2.169861, "low": 2.130047, "close": 2.149954, "volume": 1936200}, "trend_line": 2.142654, "activity_lines": {"activity_5": 2.153271, "activity_10": 2.156831, "activity_20": 2.155546, "activity_30": 2.151259}, "trend_signal": 1, "fair_value": 2.138086, "relative_strength": 3.522987, "rate_of_change": 0.10848784207309592, "market_dynamics": 0.258075, "expectation": {"probability": 29.355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.149954, "high": 2.159907, "low": 2.120093, "close": 2.149954, "volume": 2160500}, "trend_line": 2.144977, "activity_lines": {"activity_5": 2.152608, "activity_10": 2.154297, "activity_20": 2.155926, "activity_30": 2.15173}, "trend_signal": 1, "fair_value": 2.137831, "relative_strength": 3.469453, "rate_of_change": 0.1084169445930176, "market_dynamics": 0.266409, "expectation": {"probability": 23.9429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.149954, "high": 2.169861, "low": 2.14, "close": 2.159907, "volume": 2197900}, "trend_line": 2.147631, "activity_lines": {"activity_5": 2.155262, "activity_10": 2.154116, "activity_20": 2.156968, "activity_30": 2.152693}, "trend_signal": 1, "fair_value": 2.137831, "relative_strength": 2.312487, "rate_of_change": 0.12373093044821255, "market_dynamics": 0.207573, "expectation": {"probability": 22.539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.159907, "high": 2.159907, "low": 2.14, "close": 2.159907, "volume": 2357100}, "trend_line": 2.150285, "activity_lines": {"activity_5": 2.157253, "activity_10": 2.154478, "activity_20": 2.157869, "activity_30": 2.153485}, "trend_signal": 1, "fair_value": 2.137703, "relative_strength": 0.989667, "rate_of_change": 0.12357802620653698, "market_dynamics": 0.022327, "expectation": {"probability": 24.2669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.159907, "high": 2.159907, "low": 2.130047, "close": 2.130047, "volume": 2181400}, "trend_line": 2.151944, "activity_lines": {"activity_5": 2.147963, "activity_10": 2.150316, "activity_20": 2.155783, "activity_30": 2.15218}, "trend_signal": 0, "fair_value": 2.137384, "relative_strength": -1.758789, "rate_of_change": 0.07715256349740045, "market_dynamics": -0.221891, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.130047, "high": 2.159907, "low": 2.080279, "close": 2.120093, "volume": 2496800}, "trend_line": 2.152276, "activity_lines": {"activity_5": 2.138009, "activity_10": 2.144886, "activity_20": 2.15275, "activity_30": 2.150125}, "trend_signal": 0, "fair_value": 2.137129, "relative_strength": -0.938768, "rate_of_change": 0.015427910763487386, "market_dynamics": -0.455804, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.120093, "high": 2.120093, "low": 2.090232, "close": 2.100186, "volume": 1629900}, "trend_line": 2.146967, "activity_lines": {"activity_5": 2.123411, "activity_10": 2.1362, "activity_20": 2.147679, "activity_30": 2.146764}, "trend_signal": 0, "fair_value": 2.136682, "relative_strength": -2.124255, "rate_of_change": -0.24666910749364893, "market_dynamics": -0.704458, "expectation": {"probability": 31.5903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.100186, "high": 2.16986, "low": 2.090232, "close": 2.16986, "volume": 2485400}, "trend_line": 2.145309, "activity_lines": {"activity_5": 2.135355, "activity_10": 2.141086, "activity_20": 2.149195, "activity_30": 2.148241}, "trend_signal": 0, "fair_value": 2.136682, "relative_strength": -0.368885, "rate_of_change": -0.07722522050874267, "market_dynamics": -0.649056, "expectation": {"probability": 27.1006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.169861, "high": 2.189767, "low": 2.149953, "close": 2.189767, "volume": 2692600}, "trend_line": 2.146304, "activity_lines": {"activity_5": 2.153271, "activity_10": 2.14923, "activity_20": 2.152229, "activity_30": 2.151109}, "trend_signal": 1, "fair_value": 2.136874, "relative_strength": 0.514623, "rate_of_change": 0.04638026503408502, "market_dynamics": -0.233873, "expectation": {"probability": 22.7069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.189767, "high": 2.189767, "low": 2.090232, "close": 2.189767, "volume": 1807000}, "trend_line": 2.147631, "activity_lines": {"activity_5": 2.169197, "activity_10": 2.156468, "activity_20": 2.155215, "activity_30": 2.153913}, "trend_signal": 1, "fair_value": 2.137193, "relative_strength": -0.287625, "rate_of_change": 0.06182721552957344, "market_dynamics": 0.06787, "expectation": {"probability": 27.5259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.189767, "high": 2.189767, "low": 2.149953, "close": 2.189767, "volume": 1131200}, "trend_line": 2.14929, "activity_lines": {"activity_5": 2.181141, "activity_10": 2.163345, "activity_20": 2.158106, "activity_30": 2.156632}, "trend_signal": 1, "fair_value": 2.137512, "relative_strength": -1.93554, "rate_of_change": 0.07724790711253827, "market_dynamics": 0.47218, "expectation": {"probability": 27.2875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.189767, "high": 2.189767, "low": 2.149953, "close": 2.179814, "volume": 1324300}, "trend_line": 2.152276, "activity_lines": {"activity_5": 2.185122, "activity_10": 2.167689, "activity_20": 2.160002, "activity_30": 2.158601}, "trend_signal": 1, "fair_value": 2.137767, "relative_strength": -1.682341, "rate_of_change": 0.1389296000074412, "market_dynamics": 0.507263, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.16986, "high": 2.219628, "low": 2.16986, "close": 2.219628, "volume": 1559200}, "trend_line": 2.155262, "activity_lines": {"activity_5": 2.197067, "activity_10": 2.178728, "activity_20": 2.165689, "activity_30": 2.162946}, "trend_signal": 1, "fair_value": 2.138405, "relative_strength": 0.920031, "rate_of_change": 0.13873685345187758, "market_dynamics": 0.505014, "expectation": {"probability": 22.3052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.219628, "high": 2.219628, "low": 2.159907, "close": 2.159907, "volume": 1326700}, "trend_line": 2.156257, "activity_lines": {"activity_5": 2.185786, "activity_10": 2.177823, "activity_20": 2.165547, "activity_30": 2.163246}, "trend_signal": 1, "fair_value": 2.13866, "relative_strength": -2.214002, "rate_of_change": 0.04616608096834998, "market_dynamics": 0.36164, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.159907, "high": 2.179814, "low": 2.14, "close": 2.16986, "volume": 1636200}, "trend_line": 2.157584, "activity_lines": {"activity_5": 2.179814, "activity_10": 2.178728, "activity_20": 2.16659, "activity_30": 2.164124}, "trend_signal": 1, "fair_value": 2.138979, "relative_strength": -1.548772, "rate_of_change": 0.061541829197533315, "market_dynamics": 0.314051, "expectation": {"probability": 24.564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.169861, "high": 2.169861, "low": 2.130047, "close": 2.14, "volume": 1723800}, "trend_line": 2.159243, "activity_lines": {"activity_5": 2.165215, "activity_10": 2.17348, "activity_20": 2.164741, "activity_30": 2.162989}, "trend_signal": 1, "fair_value": 2.139107, "relative_strength": -3.529344, "rate_of_change": 0.07689156018954892, "market_dynamics": 0.186791, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.14, "high": 2.149954, "low": 2.130047, "close": 2.14, "volume": 1891200}, "trend_line": 2.160902, "activity_lines": {"activity_5": 2.153935, "activity_10": 2.16787, "activity_20": 2.162893, "activity_30": 2.161748}, "trend_signal": 0, "fair_value": 2.139107, "relative_strength": -3.905685, "rate_of_change": 0.07683248249502614, "market_dynamics": -0.109791, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.120093, "close": 2.130047, "volume": 2078500}, "trend_line": 2.162229, "activity_lines": {"activity_5": 2.141991, "activity_10": 2.159726, "activity_20": 2.160144, "activity_30": 2.159757}, "trend_signal": 0, "fair_value": 2.139107, "relative_strength": -3.859487, "rate_of_change": 0.061409541015735834, "market_dynamics": -0.179796, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.120093, "close": 2.130047, "volume": 2665800}, "trend_line": 2.160571, "activity_lines": {"activity_5": 2.136019, "activity_10": 2.152306, "activity_20": 2.15749, "activity_30": 2.157681}, "trend_signal": 0, "fair_value": 2.139107, "relative_strength": -3.079988, "rate_of_change": -0.07668012962549005, "market_dynamics": -0.258609, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.130047, "high": 2.14, "low": 2.070325, "close": 2.090232, "volume": 2044900}, "trend_line": 2.157916, "activity_lines": {"activity_5": 2.118766, "activity_10": 2.138733, "activity_20": 2.151091, "activity_30": 2.153143}, "trend_signal": 0, "fair_value": 2.138851, "relative_strength": -5.58076, "rate_of_change": -0.12288418200558333, "market_dynamics": -0.413904, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.100186, "high": 2.14, "low": 2.090232, "close": 2.14, "volume": 2182400}, "trend_line": 2.156589, "activity_lines": {"activity_5": 2.123411, "activity_10": 2.136019, "activity_20": 2.149811, "activity_30": 2.151987}, "trend_signal": 0, "fair_value": 2.138979, "relative_strength": -4.58249, "rate_of_change": -0.061494516005270825, "market_dynamics": -0.417916, "expectation": {"probability": 30.8526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.179814, "low": 2.130047, "close": 2.14, "volume": 2366300}, "trend_line": 2.155262, "activity_lines": {"activity_5": 2.128056, "activity_10": 2.134209, "activity_20": 2.148579, "activity_30": 2.150917}, "trend_signal": 0, "fair_value": 2.138851, "relative_strength": -6.153365, "rate_of_change": -0.06153235502916207, "market_dynamics": -0.474532, "expectation": {"probability": 32.3653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.16986, "low": 2.14, "close": 2.16986, "volume": 1810500}, "trend_line": 2.154598, "activity_lines": {"activity_5": 2.142654, "activity_10": 2.138552, "activity_20": 2.150238, "activity_30": 2.151859}, "trend_signal": 0, "fair_value": 2.139107, "relative_strength": -5.500759, "rate_of_change": -0.030808319359780754, "market_dynamics": -0.535877, "expectation": {"probability": 29.6128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.159907, "high": 2.16986, "low": 2.130047, "close": 2.149954, "volume": 1821400}, "trend_line": 2.152608, "activity_lines": {"activity_5": 2.147963, "activity_10": 2.140181, "activity_20": 2.149953, "activity_30": 2.151559}, "trend_signal": 0, "fair_value": 2.139298, "relative_strength": -5.970507, "rate_of_change": -0.09236061669045262, "market_dynamics": -0.455116, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.149954, "high": 2.16986, "low": 2.14, "close": 2.159907, "volume": 2202000}, "trend_line": 2.152608, "activity_lines": {"activity_5": 2.155262, "activity_10": 2.1438, "activity_20": 2.150664, "activity_30": 2.15203}, "trend_signal": 0, "fair_value": 2.139553, "relative_strength": -6.452022, "rate_of_change": 0.0, "market_dynamics": -0.398934, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.159907, "high": 2.189767, "low": 2.159907, "close": 2.179814, "volume": 2252700}, "trend_line": 2.153935, "activity_lines": {"activity_5": 2.164552, "activity_10": 2.15122, "activity_20": 2.153129, "activity_30": 2.153785}, "trend_signal": 0, "fair_value": 2.139936, "relative_strength": -6.962035, "rate_of_change": 0.0616461520165446, "market_dynamics": -0.132725, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.179814, "high": 2.199721, "low": 2.14, "close": 2.149954, "volume": 1489100}, "trend_line": 2.153935, "activity_lines": {"activity_5": 2.161234, "activity_10": 2.152487, "activity_20": 2.152466, "activity_30": 2.153528}, "trend_signal": 0, "fair_value": 2.139617, "relative_strength": -8.530852, "rate_of_change": 0.0, "market_dynamics": -0.206976, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.159907, "high": 2.159907, "low": 2.090232, "close": 2.130047, "volume": 2114100}, "trend_line": 2.153271, "activity_lines": {"activity_5": 2.150617, "activity_10": 2.149954, "activity_20": 2.149669, "activity_30": 2.151987}, "trend_signal": 0, "fair_value": 2.139426, "relative_strength": -10.298876, "rate_of_change": -0.03082729980245448, "market_dynamics": -0.145195, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.130047, "high": 2.16986, "low": 2.100186, "close": 2.130047, "volume": 1783400}, "trend_line": 2.15294, "activity_lines": {"activity_5": 2.142655, "activity_10": 2.14742, "activity_20": 2.147062, "activity_30": 2.150489}, "trend_signal": 0, "fair_value": 2.139298, "relative_strength": -9.638847, "rate_of_change": -0.015371962005715082, "market_dynamics": -0.29836, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.14, "high": 2.149954, "low": 2.110139, "close": 2.14, "volume": 2206900}, "trend_line": 2.151944, "activity_lines": {"activity_5": 2.139337, "activity_10": 2.146696, "activity_20": 2.145688, "activity_30": 2.149654}, "trend_signal": 0, "fair_value": 2.139298, "relative_strength": -9.356172, "rate_of_change": -0.04626232036193386, "market_dynamics": -0.346805, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.14, "high": 2.159907, "low": 2.130047, "close": 2.159907, "volume": 1345600}, "trend_line": 2.152276, "activity_lines": {"activity_5": 2.143982, "activity_10": 2.148687, "activity_20": 2.146446, "activity_30": 2.150168}, "trend_signal": 0, "fair_value": 2.13949, "relative_strength": -9.045123, "rate_of_change": 0.015427910763487386, "market_dynamics": -0.115347, "expectation": {"probability": 31.8384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.159907, "high": 2.209674, "low": 2.159907, "close": 2.179814, "volume": 1711700}, "trend_line": 2.153271, "activity_lines": {"activity_5": 2.156589, "activity_10": 2.153935, "activity_20": 2.149243, "activity_30": 2.151944}, "trend_signal": 0, "fair_value": 2.139617, "relative_strength": -6.142822, "rate_of_change": 0.04623013033644752, "market_dynamics": 0.131651, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.16986, "high": 2.189767, "low": 2.159907, "close": 2.179814, "volume": 1255500}, "trend_line": 2.153935, "activity_lines": {"activity_5": 2.167206, "activity_10": 2.158459, "activity_20": 2.152039, "activity_30": 2.153657}, "trend_signal": 0, "fair_value": 2.139745, "relative_strength": -6.069411, "rate_of_change": 0.030836805957076368, "market_dynamics": 0.452687, "expectation": {"probability": 30.7532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.179814, "high": 2.189767, "low": 2.159907, "close": 2.189767, "volume": 743900}, "trend_line": 2.15493, "activity_lines": {"activity_5": 2.177823, "activity_10": 2.164612, "activity_20": 2.155973, "activity_30": 2.155968}, "trend_signal": 1, "fair_value": 2.139936, "relative_strength": -4.446582, "rate_of_change": 0.04619452304733592, "market_dynamics": 0.590982, "expectation": {"probability": 27.0666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.179814, "high": 2.199721, "low": 2.159907, "close": 2.179814, "volume": 633300}, "trend_line": 2.156589, "activity_lines": {"activity_5": 2.181141, "activity_10": 2.168232, "activity_20": 2.158817, "activity_30": 2.157574}, "trend_signal": 1, "fair_value": 2.140064, "relative_strength": -5.890624, "rate_of_change": 0.07698625941446252, "market_dynamics": 0.667704, "expectation": {"probability": 31.0932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16986, "high": 2.189767, "low": 2.16986, "close": 2.179814, "volume": 798200}, "trend_line": 2.15858, "activity_lines": {"activity_5": 2.181805, "activity_10": 2.171489, "activity_20": 2.161613, "activity_30": 2.159072}, "trend_signal": 1, "fair_value": 2.140191, "relative_strength": -5.265766, "rate_of_change": 0.09232171730451645, "market_dynamics": 0.635665, "expectation": {"probability": 30.0541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.179814, "high": 2.179814, "low": 2.130046, "close": 2.149954, "volume": 1298600}, "trend_line": 2.160239, "activity_lines": {"activity_5": 2.171188, "activity_10": 2.169318, "activity_20": 2.161376, "activity_30": 2.158516}, "trend_signal": 0, "fair_value": 2.140128, "relative_strength": -5.417878, "rate_of_change": 0.07685608131269783, "market_dynamics": 0.430278, "expectation": {"probability": 34.5353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.149954, "high": 2.169861, "low": 2.14, "close": 2.159907, "volume": 1337500}, "trend_line": 2.159907, "activity_lines": {"activity_5": 2.165879, "activity_10": 2.168956, "activity_20": 2.16204, "activity_30": 2.158494}, "trend_signal": 0, "fair_value": 2.140191, "relative_strength": -4.525832, "rate_of_change": -0.015368669855501033, "market_dynamics": 0.248536, "expectation": {"probability": 31.6677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.159907, "high": 2.16, "low": 2.14, "close": 2.15, "volume": 1557100}, "trend_line": 2.158581, "activity_lines": {"activity_5": 2.158595, "activity_10": 2.16625, "activity_20": 2.161618, "activity_30": 2.157855}, "trend_signal": 0, "fair_value": 2.140128, "relative_strength": -5.01063, "rate_of_change": -0.06139153213541881, "market_dynamics": 0.064754, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.14, "close": 2.15, "volume": 1351700}, "trend_line": 2.157256, "activity_lines": {"activity_5": 2.153963, "activity_10": 2.163181, "activity_20": 2.161101, "activity_30": 2.157302}, "trend_signal": 0, "fair_value": 2.139809, "relative_strength": -6.215513, "rate_of_change": -0.06138291775939937, "market_dynamics": -0.195704, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.14, "close": 2.14, "volume": 1114900}, "trend_line": 2.155597, "activity_lines": {"activity_5": 2.147985, "activity_10": 2.158112, "activity_20": 2.159346, "activity_30": 2.156188}, "trend_signal": 0, "fair_value": 2.139426, "relative_strength": -6.512831, "rate_of_change": -0.07690325116720655, "market_dynamics": -0.316079, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.13, "close": 2.17, "volume": 1601800}, "trend_line": 2.15527, "activity_lines": {"activity_5": 2.15466, "activity_10": 2.158859, "activity_20": 2.160449, "activity_30": 2.157117}, "trend_signal": 0, "fair_value": 2.139682, "relative_strength": -6.395451, "rate_of_change": -0.01516981142580966, "market_dynamics": -0.227921, "expectation": {"probability": 33.194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.13, "close": 2.13, "volume": 1197600}, "trend_line": 2.152282, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.152513, "activity_20": 2.1576, "activity_30": 2.155487}, "trend_signal": 0, "fair_value": 2.139682, "relative_strength": -7.488432, "rate_of_change": -0.13863692252013757, "market_dynamics": -0.37549, "expectation": {"probability": 37.7098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.13, "close": 2.16, "volume": 728400}, "trend_line": 2.152285, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.152526, "activity_20": 2.157798, "activity_30": 2.155985}, "trend_signal": 0, "fair_value": 2.140066, "relative_strength": -4.456194, "rate_of_change": 0.00013938693907096026, "market_dynamics": -0.392378, "expectation": {"probability": 33.3197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.13, "close": 2.15, "volume": 1116000}, "trend_line": 2.151623, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.151263, "activity_20": 2.156995, "activity_30": 2.155838}, "trend_signal": 0, "fair_value": 2.140257, "relative_strength": -2.979564, "rate_of_change": -0.03075800834927356, "market_dynamics": -0.361844, "expectation": {"probability": 39.1161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0895867-eddb-43f8-be92-355d308e6ec2/", "share_image": "https://sharemaestro.com/terminal/a0895867-eddb-43f8-be92-355d308e6ec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}