{"ticker": {"uuid": "a0895e4c-2304-4b73-9ed4-43a7f26bdacf", "symbol": "FPE4", "name": "Fuchs SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPE4 rose 18.76%, moving from 33.09 to 39.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.65 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.30"}, {"label": "12-Week Change", "value": "18.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.540001, "high": 39.720001, "low": 37.459999, "close": 39.299999, "volume": 0}, "trend_line": 36.66865, "activity_lines": {"activity_5": 38.088298, "activity_10": 37.694422, "activity_20": 36.630219, "activity_30": 36.575358}, "trend_signal": 0, "fair_value": 38.448672, "relative_strength": -16.654367, "rate_of_change": 0.13272238563757155, "market_dynamics": 0.866636, "expectation": {"probability": 48.0157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.065185, "high": 32.065185, "low": 31.366114, "close": 31.49489, "volume": 0}, "trend_line": 32.120437, "activity_lines": {"activity_5": 31.985465, "activity_10": 32.280164, "activity_20": 32.751113, "activity_30": 32.601911}, "trend_signal": 0, "fair_value": 32.654316, "relative_strength": 6.830685, "rate_of_change": 0.07846955057402402, "market_dynamics": -1.034722, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.71565, "high": 32.377926, "low": 31.568476, "close": 31.899614, "volume": 0}, "trend_line": 32.176348, "activity_lines": {"activity_5": 31.881218, "activity_10": 32.159896, "activity_20": 32.652515, "activity_30": 32.587664}, "trend_signal": 0, "fair_value": 32.66379, "relative_strength": 6.819893, "rate_of_change": 0.1740667475974711, "market_dynamics": -1.130998, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.826028, "high": 31.826028, "low": 31.274132, "close": 31.421305, "volume": 0}, "trend_line": 32.2074, "activity_lines": {"activity_5": 31.661686, "activity_10": 31.976954, "activity_20": 32.510395, "activity_30": 32.538952}, "trend_signal": 0, "fair_value": 32.673107, "relative_strength": 9.05584, "rate_of_change": 0.09650566931959625, "market_dynamics": -1.162432, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.623669, "high": 33.426529, "low": 31.623669, "close": 33.426529, "volume": 0}, "trend_line": 32.320151, "activity_lines": {"activity_5": 32.223394, "activity_10": 32.190612, "activity_20": 32.565172, "activity_30": 32.617605}, "trend_signal": 0, "fair_value": 32.695278, "relative_strength": 11.86998, "rate_of_change": 0.35007793240063756, "market_dynamics": -0.957337, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.702475, "high": 33.702475, "low": 32.101978, "close": 32.745853, "volume": 0}, "trend_line": 32.409619, "activity_lines": {"activity_5": 32.466228, "activity_10": 32.291628, "activity_20": 32.549119, "activity_30": 32.64507}, "trend_signal": 0, "fair_value": 32.704035, "relative_strength": 10.522774, "rate_of_change": 0.27681801362870034, "market_dynamics": -0.776283, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.874634, "high": 34.070408, "low": 32.819443, "close": 34.052013, "volume": 0}, "trend_line": 32.561051, "activity_lines": {"activity_5": 33.084353, "activity_10": 32.61407, "activity_20": 32.661322, "activity_30": 32.751031}, "trend_signal": 1, "fair_value": 32.716856, "relative_strength": 12.778982, "rate_of_change": 0.46724399938178784, "market_dynamics": -0.438994, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.996821, "high": 35.192595, "low": 33.996821, "close": 35.008633, "volume": 0}, "trend_line": 32.730699, "activity_lines": {"activity_5": 33.850876, "activity_10": 33.077329, "activity_20": 32.858112, "activity_30": 32.908939}, "trend_signal": 1, "fair_value": 32.736778, "relative_strength": 13.602435, "rate_of_change": 0.5210151232526317, "market_dynamics": 0.021926, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.935045, "high": 34.935045, "low": 34.40155, "close": 34.419941, "volume": 0}, "trend_line": 32.90331, "activity_lines": {"activity_5": 34.213901, "activity_10": 33.389066, "activity_20": 32.998884, "activity_30": 33.017923}, "trend_signal": 1, "fair_value": 32.75756, "relative_strength": 11.15339, "rate_of_change": 0.5273672890395537, "market_dynamics": 0.207023, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.419941, "high": 34.843064, "low": 34.199187, "close": 34.40155, "volume": 0}, "trend_line": 33.037864, "activity_lines": {"activity_5": 34.370886, "activity_10": 33.673712, "activity_20": 33.134811, "activity_30": 33.114583}, "trend_signal": 1, "fair_value": 32.781779, "relative_strength": 11.065821, "rate_of_change": 0.4089375810518802, "market_dynamics": 0.500457, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.32796, "high": 34.364754, "low": 33.757671, "close": 33.757671, "volume": 0}, "trend_line": 33.10638, "activity_lines": {"activity_5": 34.248244, "activity_10": 33.798475, "activity_20": 33.205818, "activity_30": 33.161023}, "trend_signal": 1, "fair_value": 32.794653, "relative_strength": 10.288839, "rate_of_change": 0.20738628865353542, "market_dynamics": 0.548368, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.812854, "high": 34.695892, "low": 33.812854, "close": 34.603905, "volume": 0}, "trend_line": 33.14783, "activity_lines": {"activity_5": 34.340225, "activity_10": 34.042312, "activity_20": 33.357649, "activity_30": 33.257637}, "trend_signal": 1, "fair_value": 32.815321, "relative_strength": 13.538822, "rate_of_change": 0.12520245342437783, "market_dynamics": 0.547518, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.585512, "high": 34.585512, "low": 34.107204, "close": 34.364754, "volume": 0}, "trend_line": 33.21578, "activity_lines": {"activity_5": 34.315696, "activity_10": 34.18614, "activity_20": 33.481207, "activity_30": 33.336148}, "trend_signal": 1, "fair_value": 32.822604, "relative_strength": 12.800853, "rate_of_change": 0.20499079426919736, "market_dynamics": 0.542057, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.640701, "high": 35.468546, "low": 34.640701, "close": 35.174202, "volume": 0}, "trend_line": 33.299419, "activity_lines": {"activity_5": 34.603909, "activity_10": 34.432319, "activity_20": 33.676479, "activity_30": 33.462498}, "trend_signal": 1, "fair_value": 32.842295, "relative_strength": 12.299351, "rate_of_change": 0.2518050155678958, "market_dynamics": 0.558564, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.321374, "high": 35.321374, "low": 33.444923, "close": 33.628891, "volume": 0}, "trend_line": 33.348189, "activity_lines": {"activity_5": 34.326734, "activity_10": 34.329298, "activity_20": 33.715091, "activity_30": 33.483754}, "trend_signal": 1, "fair_value": 32.831071, "relative_strength": 7.81734, "rate_of_change": 0.1464590117923605, "market_dynamics": 0.508597, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.5737, "high": 34.511926, "low": 33.5737, "close": 33.868046, "volume": 0}, "trend_line": 33.358573, "activity_lines": {"activity_5": 34.180788, "activity_10": 34.266081, "activity_20": 33.778429, "activity_30": 33.517293}, "trend_signal": 1, "fair_value": 32.826659, "relative_strength": 6.738771, "rate_of_change": 0.031138122672874222, "market_dynamics": 0.418545, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.739272, "high": 34.272766, "low": 32.120373, "close": 32.17556, "volume": 0}, "trend_line": 33.341663, "activity_lines": {"activity_5": 33.463321, "activity_10": 33.874736, "activity_20": 33.671028, "activity_30": 33.44097}, "trend_signal": 1, "fair_value": 32.81463, "relative_strength": 1.818267, "rate_of_change": -0.05069161681467269, "market_dynamics": 0.154643, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.193962, "high": 33.960026, "low": 32.193962, "close": 33.960026, "volume": 0}, "trend_line": 33.306376, "activity_lines": {"activity_5": 33.502566, "activity_10": 33.841956, "activity_20": 33.733839, "activity_30": 33.480864}, "trend_signal": 1, "fair_value": 32.795077, "relative_strength": 6.717087, "rate_of_change": -0.10583455300354017, "market_dynamics": -0.053541, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.015219, "high": 34.015219, "low": 32.322732, "close": 33.076996, "volume": 0}, "trend_line": 33.283259, "activity_lines": {"activity_5": 33.27445, "activity_10": 33.66769, "activity_20": 33.705893, "activity_30": 33.466066}, "trend_signal": 0, "fair_value": 32.766417, "relative_strength": 5.193786, "rate_of_change": -0.06940713093492719, "market_dynamics": -0.307246, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.040197, "high": 33.40813, "low": 32.506699, "close": 33.132183, "volume": 0}, "trend_line": 33.266142, "activity_lines": {"activity_5": 33.204543, "activity_10": 33.527876, "activity_20": 33.68338, "activity_30": 33.456319}, "trend_signal": 0, "fair_value": 32.731107, "relative_strength": 4.206385, "rate_of_change": -0.05142825707061601, "market_dynamics": -0.567152, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.260961, "high": 33.610497, "low": 31.991598, "close": 31.991598, "volume": 0}, "trend_line": 33.205657, "activity_lines": {"activity_5": 32.787555, "activity_10": 33.203763, "activity_20": 33.54707, "activity_30": 33.37409}, "trend_signal": 0, "fair_value": 32.690963, "relative_strength": 4.068844, "rate_of_change": -0.181821504880247, "market_dynamics": -0.733638, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.009995, "high": 34.180786, "low": 31.918011, "close": 34.180786, "volume": 0}, "trend_line": 33.230031, "activity_lines": {"activity_5": 33.225393, "activity_10": 33.309794, "activity_20": 33.618553, "activity_30": 33.437002}, "trend_signal": 0, "fair_value": 32.671102, "relative_strength": 11.161682, "rate_of_change": 0.07340315537197341, "market_dynamics": -0.854418, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.567115, "high": 36.829892, "low": 34.567115, "close": 35.965252, "volume": 0}, "trend_line": 33.321019, "activity_lines": {"activity_5": 34.124371, "activity_10": 33.747966, "activity_20": 33.847196, "activity_30": 33.613468}, "trend_signal": 1, "fair_value": 32.653414, "relative_strength": 10.42231, "rate_of_change": 0.27381256430366546, "market_dynamics": -0.589345, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.277994, "high": 36.480354, "low": 34.603905, "close": 35.76289, "volume": 773}, "trend_line": 33.407045, "activity_lines": {"activity_5": 34.822213, "activity_10": 34.120245, "activity_20": 34.037206, "activity_30": 33.771008}, "trend_signal": 1, "fair_value": 32.623762, "relative_strength": 8.887147, "rate_of_change": 0.2581733769906521, "market_dynamics": -0.253576, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.314787, "high": 36.829891, "low": 35.965252, "close": 36.572334, "volume": 0}, "trend_line": 33.491525, "activity_lines": {"activity_5": 35.61081, "activity_10": 34.628993, "activity_20": 34.283632, "activity_30": 33.97522}, "trend_signal": 1, "fair_value": 32.595744, "relative_strength": 8.58542, "rate_of_change": 0.252880792060496, "market_dynamics": 0.235473, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.590731, "high": 36.590731, "low": 36.094028, "close": 36.277992, "volume": 0}, "trend_line": 33.638702, "activity_lines": {"activity_5": 36.07195, "activity_10": 35.030706, "activity_20": 34.487045, "activity_30": 34.154992}, "trend_signal": 1, "fair_value": 32.568748, "relative_strength": 8.025307, "rate_of_change": 0.4394455015112008, "market_dynamics": 0.521779, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.057234, "high": 36.406774, "low": 35.652508, "close": 35.726101, "volume": 0}, "trend_line": 33.755214, "activity_lines": {"activity_5": 36.063367, "activity_10": 35.288259, "activity_20": 34.621078, "activity_30": 34.289663}, "trend_signal": 1, "fair_value": 32.5408, "relative_strength": 4.087812, "rate_of_change": 0.34636294824931163, "market_dynamics": 0.570545, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.854874, "high": 36.46196, "low": 34.990236, "close": 36.46196, "volume": 0}, "trend_line": 33.885216, "activity_lines": {"activity_5": 36.197049, "activity_10": 35.615049, "activity_20": 34.81722, "activity_30": 34.464292}, "trend_signal": 1, "fair_value": 32.527804, "relative_strength": 5.777846, "rate_of_change": 0.38513161255620393, "market_dynamics": 0.593819, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.314785, "high": 37.069046, "low": 36.259598, "close": 36.590733, "volume": 0}, "trend_line": 34.001114, "activity_lines": {"activity_5": 36.340542, "activity_10": 35.919762, "activity_20": 35.018706, "activity_30": 34.638841}, "trend_signal": 1, "fair_value": 32.503352, "relative_strength": 4.355219, "rate_of_change": 0.34203116781076853, "market_dynamics": 0.643445, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.406769, "high": 37.197819, "low": 36.406769, "close": 36.921871, "volume": 0}, "trend_line": 34.163617, "activity_lines": {"activity_5": 36.539224, "activity_10": 36.220796, "activity_20": 35.241391, "activity_30": 34.827277}, "trend_signal": 1, "fair_value": 32.487702, "relative_strength": 3.928292, "rate_of_change": 0.47793434062190127, "market_dynamics": 0.720703, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.344989, "high": 37.381783, "low": 37.069046, "close": 37.142632, "volume": 0}, "trend_line": 34.340224, "activity_lines": {"activity_5": 36.788191, "activity_10": 36.493066, "activity_20": 35.4731, "activity_30": 35.019472}, "trend_signal": 1, "fair_value": 32.474975, "relative_strength": 3.439899, "rate_of_change": 0.5169446783108388, "market_dynamics": 0.863424, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.363389, "high": 37.363389, "low": 35.505337, "close": 35.505337, "volume": 0}, "trend_line": 34.473905, "activity_lines": {"activity_5": 36.43375, "activity_10": 36.37399, "activity_20": 35.532758, "activity_30": 35.09464}, "trend_signal": 1, "fair_value": 32.456925, "relative_strength": -1.173831, "rate_of_change": 0.38928400700007904, "market_dynamics": 0.761265, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.523733, "high": 37.418579, "low": 35.486942, "close": 37.418579, "volume": 0}, "trend_line": 34.657871, "activity_lines": {"activity_5": 36.731774, "activity_10": 36.578693, "activity_20": 35.770336, "activity_30": 35.284619}, "trend_signal": 1, "fair_value": 32.439395, "relative_strength": 4.851276, "rate_of_change": 0.533638414331066, "market_dynamics": 0.755018, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.3082, "high": 37.878492, "low": 36.99546, "close": 37.620941, "volume": 0}, "trend_line": 34.864525, "activity_lines": {"activity_5": 37.033478, "activity_10": 36.793765, "activity_20": 36.012645, "activity_30": 35.475785}, "trend_signal": 1, "fair_value": 32.42187, "relative_strength": 6.90603, "rate_of_change": 0.5962685936478912, "market_dynamics": 0.747458, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.74972, "high": 38.283218, "low": 37.124237, "close": 38.283218, "volume": 0}, "trend_line": 35.026415, "activity_lines": {"activity_5": 37.48726, "activity_10": 37.095469, "activity_20": 36.306376, "activity_30": 35.696346}, "trend_signal": 1, "fair_value": 32.414192, "relative_strength": 5.000824, "rate_of_change": 0.4643401853316505, "market_dynamics": 0.782462, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.136042, "high": 38.191233, "low": 37.124237, "close": 37.124237, "volume": 0}, "trend_line": 35.172361, "activity_lines": {"activity_5": 37.463958, "activity_10": 37.155342, "activity_20": 36.467565, "activity_30": 35.831689}, "trend_signal": 1, "fair_value": 32.390035, "relative_strength": 2.050711, "rate_of_change": 0.41667410153166434, "market_dynamics": 0.860887, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.308202, "high": 37.308202, "low": 36.480358, "close": 36.480358, "volume": 0}, "trend_line": 35.253306, "activity_lines": {"activity_5": 37.227257, "activity_10": 37.082759, "activity_20": 36.551927, "activity_30": 35.916076}, "trend_signal": 1, "fair_value": 32.363582, "relative_strength": 2.440424, "rate_of_change": 0.2301380905308001, "market_dynamics": 0.568015, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.645922, "high": 38.264816, "low": 36.645922, "close": 38.264816, "volume": 0}, "trend_line": 35.361845, "activity_lines": {"activity_5": 37.520373, "activity_10": 37.32091, "activity_20": 36.785738, "activity_30": 36.110367}, "trend_signal": 1, "fair_value": 32.354493, "relative_strength": 5.631652, "rate_of_change": 0.30788318122561437, "market_dynamics": 0.505974, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.172839, "high": 38.503976, "low": 37.878494, "close": 37.988873, "volume": 0}, "trend_line": 35.48081, "activity_lines": {"activity_5": 37.665093, "activity_10": 37.47611, "activity_20": 36.97277, "activity_30": 36.279853}, "trend_signal": 1, "fair_value": 32.35344, "relative_strength": 5.211809, "rate_of_change": 0.33642192594870474, "market_dynamics": 0.300318, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.172839, "high": 38.172839, "low": 36.277992, "close": 37.179424, "volume": 0}, "trend_line": 35.573406, "activity_lines": {"activity_5": 37.515468, "activity_10": 37.458717, "activity_20": 37.059321, "activity_30": 36.389441}, "trend_signal": 1, "fair_value": 32.351508, "relative_strength": 2.954496, "rate_of_change": 0.2609748762781919, "market_dynamics": 0.114946, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.492166, "high": 38.025667, "low": 36.737905, "close": 37.768116, "volume": 0}, "trend_line": 35.707087, "activity_lines": {"activity_5": 37.635659, "activity_10": 37.543676, "activity_20": 37.182666, "activity_30": 36.531035}, "trend_signal": 1, "fair_value": 32.368434, "relative_strength": 4.327243, "rate_of_change": 0.37578914990597984, "market_dynamics": 0.200065, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.246429, "high": 39.938904, "low": 37.3082, "close": 39.221443, "volume": 0}, "trend_line": 35.861005, "activity_lines": {"activity_5": 38.197368, "activity_10": 37.881504, "activity_20": 37.416915, "activity_30": 36.757768}, "trend_signal": 1, "fair_value": 32.398661, "relative_strength": 7.197354, "rate_of_change": 0.4310572856307134, "market_dynamics": 0.169647, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.442202, "high": 42.183285, "low": 38.871906, "close": 42.183285, "volume": 50}, "trend_line": 36.121623, "activity_lines": {"activity_5": 39.563618, "activity_10": 38.690283, "activity_20": 37.909242, "activity_30": 37.165657}, "trend_signal": 1, "fair_value": 32.448199, "relative_strength": 12.174628, "rate_of_change": 0.7267448304920648, "market_dynamics": 0.378783, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.14649, "high": 42.532823, "low": 41.833752, "close": 42.16489, "volume": 0}, "trend_line": 36.354646, "activity_lines": {"activity_5": 40.662505, "activity_10": 39.409087, "activity_20": 38.370207, "activity_30": 37.555545}, "trend_signal": 1, "fair_value": 32.49417, "relative_strength": 10.674055, "rate_of_change": 0.6451066719787283, "market_dynamics": 0.734765, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.293665, "high": 43.011127, "low": 42.017719, "close": 43.011127, "volume": 0}, "trend_line": 36.667387, "activity_lines": {"activity_5": 41.76507, "activity_10": 40.199134, "activity_20": 38.88128, "activity_30": 37.984995}, "trend_signal": 1, "fair_value": 32.535224, "relative_strength": 11.58923, "rate_of_change": 0.8602504340160416, "market_dynamics": 1.045004, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.176698, "high": 43.176698, "low": 42.367252, "close": 42.404045, "volume": 0}, "trend_line": 36.95192, "activity_lines": {"activity_5": 42.276494, "activity_10": 40.792841, "activity_20": 39.303875, "activity_30": 38.355102}, "trend_signal": 1, "fair_value": 32.569907, "relative_strength": 10.037606, "rate_of_change": 0.7759838463537182, "market_dynamics": 1.260272, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.128094, "high": 42.128094, "low": 40.693166, "close": 40.76675, "volume": 0}, "trend_line": 37.238293, "activity_lines": {"activity_5": 41.933092, "activity_10": 40.992861, "activity_20": 39.541366, "activity_30": 38.60122}, "trend_signal": 1, "fair_value": 32.595604, "relative_strength": 6.121265, "rate_of_change": 0.7749881467593498, "market_dynamics": 1.140942, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.895529, "high": 40.895529, "low": 40.343632, "close": 40.84034, "volume": 0}, "trend_line": 37.467637, "activity_lines": {"activity_5": 41.511199, "activity_10": 41.128327, "activity_20": 39.761862, "activity_30": 38.83361}, "trend_signal": 1, "fair_value": 32.618109, "relative_strength": 5.65056, "rate_of_change": 0.6158821512038821, "market_dynamics": 0.970735, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.435614, "high": 40.435614, "low": 39.662961, "close": 39.846928, "volume": 0}, "trend_line": 37.693301, "activity_lines": {"activity_5": 40.847698, "activity_10": 41.036345, "activity_20": 39.866898, "activity_30": 38.987113}, "trend_signal": 1, "fair_value": 32.628542, "relative_strength": 1.66251, "rate_of_change": 0.6022904513567128, "market_dynamics": 0.638525, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.435614, "high": 40.654575, "low": 40.14127, "close": 40.182728, "volume": 0}, "trend_line": 37.928319, "activity_lines": {"activity_5": 40.450661, "activity_10": 40.971635, "activity_20": 39.988409, "activity_30": 39.147721}, "trend_signal": 1, "fair_value": 32.65502, "relative_strength": -0.253309, "rate_of_change": 0.6235007117047238, "market_dynamics": 0.3171, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.277096, "high": 40.767818, "low": 40.163849, "close": 40.163849, "volume": 0}, "trend_line": 38.200728, "activity_lines": {"activity_5": 40.235891, "activity_10": 40.848887, "activity_20": 40.092594, "activity_30": 39.291949}, "trend_signal": 1, "fair_value": 32.683141, "relative_strength": -2.040185, "rate_of_change": 0.7182205992308706, "market_dynamics": 0.140052, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.163849, "high": 43.164818, "low": 40.163849, "close": 43.164818, "volume": 0}, "trend_line": 38.500196, "activity_lines": {"activity_5": 41.170791, "activity_10": 41.22821, "activity_20": 40.468199, "activity_30": 39.612213}, "trend_signal": 1, "fair_value": 32.727191, "relative_strength": 5.161456, "rate_of_change": 0.7839327041097346, "market_dynamics": 0.160781, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.089322, "high": 43.089322, "low": 41.466156, "close": 41.82476, "volume": 0}, "trend_line": 38.695513, "activity_lines": {"activity_5": 41.499134, "activity_10": 41.292189, "activity_20": 40.679706, "activity_30": 39.826701}, "trend_signal": 1, "fair_value": 32.767172, "relative_strength": 3.303513, "rate_of_change": 0.507314300425888, "market_dynamics": 0.193614, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.29661, "high": 42.957203, "low": 42.070127, "close": 42.938324, "volume": 0}, "trend_line": 38.934694, "activity_lines": {"activity_5": 42.133036, "activity_10": 41.565153, "activity_20": 40.976285, "activity_30": 40.100431}, "trend_signal": 1, "fair_value": 32.806463, "relative_strength": 6.583462, "rate_of_change": 0.6181104253612094, "market_dynamics": 0.295808, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.164817, "high": 43.164817, "low": 40.918808, "close": 40.918808, "volume": 0}, "trend_line": 39.079576, "activity_lines": {"activity_5": 41.887673, "activity_10": 41.456869, "activity_20": 41.055208, "activity_30": 40.228438}, "trend_signal": 1, "fair_value": 32.838101, "relative_strength": 4.854951, "rate_of_change": 0.3721154197333684, "market_dynamics": 0.164286, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.220794, "high": 42.032375, "low": 40.163849, "close": 40.163849, "volume": 0}, "trend_line": 39.209105, "activity_lines": {"activity_5": 41.341586, "activity_10": 41.249363, "activity_20": 41.04968, "activity_30": 40.298391}, "trend_signal": 1, "fair_value": 32.866663, "relative_strength": 1.123823, "rate_of_change": 0.33144934837572954, "market_dynamics": -0.222455, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.560205, "high": 40.82444, "low": 40.295971, "close": 40.371464, "volume": 0}, "trend_line": 39.36395, "activity_lines": {"activity_5": 40.864703, "activity_10": 41.120335, "activity_20": 41.04945, "activity_30": 40.373382}, "trend_signal": 1, "fair_value": 32.899313, "relative_strength": 1.039685, "rate_of_change": 0.39492102663399653, "market_dynamics": -0.466502, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.673448, "high": 40.673448, "low": 39.541012, "close": 39.541012, "volume": 0}, "trend_line": 39.466585, "activity_lines": {"activity_5": 40.297227, "activity_10": 40.847503, "activity_20": 40.9516, "activity_30": 40.384805}, "trend_signal": 1, "fair_value": 32.928072, "relative_strength": -3.709009, "rate_of_change": 0.26073348838213484, "market_dynamics": -0.848674, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.39002, "high": 39.956238, "low": 39.276769, "close": 39.86187, "volume": 0}, "trend_line": 39.575623, "activity_lines": {"activity_5": 39.988953, "activity_10": 40.656634, "activity_20": 40.878232, "activity_30": 40.410308}, "trend_signal": 1, "fair_value": 32.961866, "relative_strength": -2.86588, "rate_of_change": 0.27627928790899486, "market_dynamics": -0.966507, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.805244, "high": 39.805244, "low": 38.163208, "close": 38.163208, "volume": 0}, "trend_line": 39.617001, "activity_lines": {"activity_5": 39.319556, "activity_10": 40.156645, "activity_20": 40.634167, "activity_30": 40.319184}, "trend_signal": 0, "fair_value": 32.979698, "relative_strength": -6.048549, "rate_of_change": 0.10455426058612316, "market_dynamics": -1.065705, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.446322, "high": 38.653934, "low": 34.048678, "close": 35.313232, "volume": 0}, "trend_line": 39.556021, "activity_lines": {"activity_5": 37.883873, "activity_10": 39.175196, "activity_20": 40.113991, "activity_30": 40.041522}, "trend_signal": 0, "fair_value": 32.973859, "relative_strength": -12.898006, "rate_of_change": -0.15392381669677796, "market_dynamics": -1.175459, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.596348, "high": 38.012215, "low": 35.313235, "close": 37.106266, "volume": 0}, "trend_line": 39.609385, "activity_lines": {"activity_5": 37.369242, "activity_10": 38.607948, "activity_20": 39.77627, "activity_30": 39.883473}, "trend_signal": 0, "fair_value": 32.971685, "relative_strength": -4.684746, "rate_of_change": 0.13490740132836404, "market_dynamics": -1.217498, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.389054, "high": 37.257256, "low": 35.992699, "close": 36.483421, "volume": 0}, "trend_line": 39.578213, "activity_lines": {"activity_5": 36.864677, "activity_10": 38.03761, "activity_20": 39.389302, "activity_30": 39.681798}, "trend_signal": 0, "fair_value": 32.964526, "relative_strength": -7.111175, "rate_of_change": -0.07869852056527786, "market_dynamics": -1.262272, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.804278, "high": 37.578113, "low": 35.973821, "close": 37.332752, "volume": 0}, "trend_line": 39.568607, "activity_lines": {"activity_5": 36.847061, "activity_10": 37.718811, "activity_20": 39.110366, "activity_30": 39.536929}, "trend_signal": 0, "fair_value": 32.962812, "relative_strength": -6.540924, "rate_of_change": -0.02427092905886884, "market_dynamics": -1.175994, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.181762, "high": 37.27613, "low": 36.068195, "close": 36.219189, "volume": 0}, "trend_line": 39.499806, "activity_lines": {"activity_5": 36.626865, "activity_10": 37.299466, "activity_20": 38.748386, "activity_30": 39.320838}, "trend_signal": 0, "fair_value": 32.961457, "relative_strength": -10.662952, "rate_of_change": -0.17387774100816983, "market_dynamics": -1.11724, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.577789, "high": 36.577789, "low": 35.388733, "close": 35.822834, "volume": 0}, "trend_line": 39.456426, "activity_lines": {"activity_5": 36.404153, "activity_10": 36.893503, "activity_20": 38.381001, "activity_30": 39.083614}, "trend_signal": 0, "fair_value": 32.950615, "relative_strength": -12.366616, "rate_of_change": -0.10982332419556462, "market_dynamics": -1.145231, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.973825, "high": 36.691038, "low": 35.596347, "close": 36.407928, "volume": 0}, "trend_line": 39.454012, "activity_lines": {"activity_5": 36.342498, "activity_10": 36.672849, "activity_20": 38.100678, "activity_30": 38.886936}, "trend_signal": 0, "fair_value": 32.946611, "relative_strength": -7.153485, "rate_of_change": -0.0061181415671092265, "market_dynamics": -1.140983, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.407927, "high": 37.125136, "low": 36.294681, "close": 36.483421, "volume": 0}, "trend_line": 39.394632, "activity_lines": {"activity_5": 36.352563, "activity_10": 36.537986, "activity_20": 37.848301, "activity_30": 38.695285}, "trend_signal": 0, "fair_value": 32.949707, "relative_strength": -7.429296, "rate_of_change": -0.15050433907709393, "market_dynamics": -1.203091, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.634415, "high": 37.993338, "low": 36.313557, "close": 37.257256, "volume": 0}, "trend_line": 39.370245, "activity_lines": {"activity_5": 36.620574, "activity_10": 36.599412, "activity_20": 37.690369, "activity_30": 38.55739}, "trend_signal": 0, "fair_value": 32.959527, "relative_strength": -5.81737, "rate_of_change": -0.061904373164354924, "market_dynamics": -1.093289, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.03077, "high": 40.730072, "low": 37.03077, "close": 40.730072, "volume": 0}, "trend_line": 39.4886, "activity_lines": {"activity_5": 38.051222, "activity_10": 37.339616, "activity_20": 37.875514, "activity_30": 38.645121}, "trend_signal": 0, "fair_value": 33.002965, "relative_strength": 1.967933, "rate_of_change": 0.30062043047992487, "market_dynamics": -0.629138, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.371788, "high": 41.390664, "low": 39.257898, "close": 39.616505, "volume": 0}, "trend_line": 39.550212, "activity_lines": {"activity_5": 38.809957, "activity_10": 37.830683, "activity_20": 37.951999, "activity_30": 38.653373}, "trend_signal": 0, "fair_value": 33.047204, "relative_strength": 0.175171, "rate_of_change": 0.15602477677102702, "market_dynamics": -0.229172, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.390017, "high": 40.239346, "low": 39.352269, "close": 40.012859, "volume": 0}, "trend_line": 39.576593, "activity_lines": {"activity_5": 39.447898, "activity_10": 38.315573, "activity_20": 38.068838, "activity_30": 38.683221}, "trend_signal": 0, "fair_value": 33.07127, "relative_strength": 0.926247, "rate_of_change": 0.06670255016585158, "market_dynamics": 0.231962, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.1261, "high": 40.82444, "low": 39.673125, "close": 40.805565, "volume": 0}, "trend_line": 39.530669, "activity_lines": {"activity_5": 40.109745, "activity_10": 38.891744, "activity_20": 38.276182, "activity_30": 38.76251}, "trend_signal": 0, "fair_value": 33.097992, "relative_strength": 2.439343, "rate_of_change": -0.11603828555934416, "market_dynamics": 0.583623, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.994304, "high": 40.994304, "low": 38.84267, "close": 39.257896, "volume": 0}, "trend_line": 39.433769, "activity_lines": {"activity_5": 39.96756, "activity_10": 39.107936, "activity_20": 38.340983, "activity_30": 38.744911}, "trend_signal": 0, "fair_value": 33.121518, "relative_strength": -0.164973, "rate_of_change": -0.24512613232021216, "market_dynamics": 0.590286, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.35227, "high": 41.409534, "low": 39.333396, "close": 41.409534, "volume": 0}, "trend_line": 39.380383, "activity_lines": {"activity_5": 40.409211, "activity_10": 39.680333, "activity_20": 38.628227, "activity_30": 38.87238}, "trend_signal": 0, "fair_value": 33.160822, "relative_strength": 6.851117, "rate_of_change": -0.13538142904878345, "market_dynamics": 0.71797, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.183045, "high": 42.674092, "low": 41.126425, "close": 42.05125, "volume": 0}, "trend_line": 39.368623, "activity_lines": {"activity_5": 41.019471, "activity_10": 40.275035, "activity_20": 38.97425, "activity_30": 39.044694}, "trend_signal": 0, "fair_value": 33.194647, "relative_strength": 7.719428, "rate_of_change": -0.02986258411961721, "market_dynamics": 0.804861, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.239986, "high": 42.692965, "low": 41.617145, "close": 42.183369, "volume": 0}, "trend_line": 39.415844, "activity_lines": {"activity_5": 41.511454, "activity_10": 40.780515, "activity_20": 39.323868, "activity_30": 39.226291}, "trend_signal": 0, "fair_value": 33.230091, "relative_strength": 7.753702, "rate_of_change": 0.11994577509099164, "market_dynamics": 0.86457, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.654895, "high": 41.654898, "low": 40.277095, "close": 41.617149, "volume": 0}, "trend_line": 39.441737, "activity_lines": {"activity_5": 41.669996, "activity_10": 41.078038, "activity_20": 39.610933, "activity_30": 39.36831}, "trend_signal": 0, "fair_value": 33.275798, "relative_strength": 6.888036, "rate_of_change": 0.06569185731505202, "market_dynamics": 0.921998, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.654895, "high": 41.654895, "low": 39.861869, "close": 40.050606, "volume": 0}, "trend_line": 39.448526, "activity_lines": {"activity_5": 41.252251, "activity_10": 40.997395, "activity_20": 39.738916, "activity_30": 39.407592}, "trend_signal": 0, "fair_value": 33.313227, "relative_strength": 2.574744, "rate_of_change": 0.01721273076791145, "market_dynamics": 0.815984, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.314843, "high": 40.692322, "low": 39.748623, "close": 40.692322, "volume": 0}, "trend_line": 39.465513, "activity_lines": {"activity_5": 40.995565, "activity_10": 40.982639, "activity_20": 39.927117, "activity_30": 39.487837}, "trend_signal": 1, "fair_value": 33.354879, "relative_strength": 2.858958, "rate_of_change": 0.04306117800193677, "market_dynamics": 0.727062, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.050926, "high": 41.485029, "low": 39.842995, "close": 39.842995, "volume": 0}, "trend_line": 39.454818, "activity_lines": {"activity_5": 40.503583, "activity_10": 40.814146, "activity_20": 40.022386, "activity_30": 39.512191}, "trend_signal": 1, "fair_value": 33.394506, "relative_strength": -1.070374, "rate_of_change": -0.02709960972760786, "market_dynamics": 0.549304, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.993987, "high": 39.993987, "low": 38.46519, "close": 38.540688, "volume": 0}, "trend_line": 39.30068, "activity_lines": {"activity_5": 39.724716, "activity_10": 40.404752, "activity_20": 39.972055, "activity_30": 39.453215}, "trend_signal": 1, "fair_value": 33.426776, "relative_strength": -2.733651, "rate_of_change": -0.3906696515492815, "market_dynamics": 0.289738, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.031412, "high": 39.578759, "low": 38.861546, "close": 39.48439, "volume": 0}, "trend_line": 39.222668, "activity_lines": {"activity_5": 39.503262, "activity_10": 40.193707, "activity_20": 40.00477, "activity_30": 39.465067}, "trend_signal": 1, "fair_value": 33.459363, "relative_strength": -1.486467, "rate_of_change": -0.19850038218168511, "market_dynamics": 0.104103, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.295646, "high": 39.446638, "low": 39.163531, "close": 39.239029, "volume": 0}, "trend_line": 39.099358, "activity_lines": {"activity_5": 39.342205, "activity_10": 39.962072, "activity_20": 39.999828, "activity_30": 39.466122}, "trend_signal": 1, "fair_value": 33.48773, "relative_strength": -2.712125, "rate_of_change": -0.31438452886477913, "market_dynamics": -0.194764, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.578755, "high": 39.842992, "low": 37.955597, "close": 37.955597, "volume": 0}, "trend_line": 39.000584, "activity_lines": {"activity_5": 38.807443, "activity_10": 39.497429, "activity_20": 39.863576, "activity_30": 39.392331}, "trend_signal": 0, "fair_value": 33.519779, "relative_strength": -5.810317, "rate_of_change": -0.25262307375992926, "market_dynamics": -0.457986, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.295328, "high": 38.295328, "low": 36.84203, "close": 38.238705, "volume": 0}, "trend_line": 38.936413, "activity_lines": {"activity_5": 38.549498, "activity_10": 39.147059, "activity_20": 39.746018, "activity_30": 39.343178}, "trend_signal": 0, "fair_value": 33.551547, "relative_strength": -8.163947, "rate_of_change": -0.1645385617815409, "market_dynamics": -0.579362, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.182082, "high": 39.427763, "low": 37.710233, "close": 39.163528, "volume": 0}, "trend_line": 38.896148, "activity_lines": {"activity_5": 38.70678, "activity_10": 39.034158, "activity_20": 39.705034, "activity_30": 39.357831}, "trend_signal": 0, "fair_value": 33.593764, "relative_strength": -7.381182, "rate_of_change": -0.10341219670133739, "market_dynamics": -0.660526, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.823796, "high": 41.938006, "low": 38.823796, "close": 41.352913, "volume": 0}, "trend_line": 38.956545, "activity_lines": {"activity_5": 39.552334, "activity_10": 39.374233, "activity_20": 39.859441, "activity_30": 39.516331}, "trend_signal": 1, "fair_value": 33.647149, "relative_strength": -2.673535, "rate_of_change": 0.1552775868705606, "market_dynamics": -0.509779, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.144981, "high": 41.881383, "low": 40.126106, "close": 41.371784, "volume": 0}, "trend_line": 39.006875, "activity_lines": {"activity_5": 40.279611, "activity_10": 39.722543, "activity_20": 39.992458, "activity_30": 39.672153}, "trend_signal": 1, "fair_value": 33.705175, "relative_strength": -2.974054, "rate_of_change": 0.1291952353577619, "market_dynamics": -0.31814, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.522779, "high": 45.146582, "low": 41.522779, "close": 45.108833, "volume": 0}, "trend_line": 39.238396, "activity_lines": {"activity_5": 42.110387, "activity_10": 40.726296, "activity_20": 40.46179, "activity_30": 40.065828}, "trend_signal": 1, "fair_value": 33.786606, "relative_strength": 0.527105, "rate_of_change": 0.593538959478299, "market_dynamics": 0.036818, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.938969, "high": 45.731678, "low": 43.93865, "close": 44.316128, "volume": 0}, "trend_line": 39.538493, "activity_lines": {"activity_5": 43.200045, "activity_10": 41.50562, "activity_20": 40.834776, "activity_30": 40.393424}, "trend_signal": 1, "fair_value": 33.870122, "relative_strength": -0.336788, "rate_of_change": 0.7648044532707222, "market_dynamics": 0.365321, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.542617, "high": 44.599238, "low": 43.674412, "close": 44.353878, "volume": 0}, "trend_line": 39.78008, "activity_lines": {"activity_5": 43.897125, "activity_10": 42.210477, "activity_20": 41.188978, "activity_30": 40.704094}, "trend_signal": 1, "fair_value": 33.971522, "relative_strength": -2.583461, "rate_of_change": 0.6110172180816187, "market_dynamics": 0.591342, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.618112, "high": 48.223045, "low": 44.03302, "close": 46.788624, "volume": 0}, "trend_line": 40.123587, "activity_lines": {"activity_5": 45.059764, "activity_10": 43.252322, "activity_20": 41.754389, "activity_30": 41.156258}, "trend_signal": 1, "fair_value": 34.09349, "relative_strength": -0.607435, "rate_of_change": 0.863515106053086, "market_dynamics": 0.934902, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.232159, "high": 47.232159, "low": 44.825726, "close": 46.656502, "volume": 0}, "trend_line": 40.434378, "activity_lines": {"activity_5": 45.815982, "activity_10": 44.13734, "activity_20": 42.278727, "activity_30": 41.577736}, "trend_signal": 1, "fair_value": 34.207004, "relative_strength": -0.939906, "rate_of_change": 0.7745842862952452, "market_dynamics": 1.09383, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.882991, "high": 47.609639, "low": 42.825084, "close": 43.561169, "volume": 0}, "trend_line": 40.679111, "activity_lines": {"activity_5": 45.188107, "activity_10": 44.324708, "activity_20": 42.473039, "activity_30": 41.779465}, "trend_signal": 1, "fair_value": 34.302881, "relative_strength": -6.380384, "rate_of_change": 0.6052597124159954, "market_dynamics": 1.081539, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.259507, "high": 45.561809, "low": 42.541972, "close": 42.617466, "volume": 0}, "trend_line": 40.905599, "activity_lines": {"activity_5": 44.348843, "activity_10": 44.238573, "activity_20": 42.567229, "activity_30": 41.90452}, "trend_signal": 1, "fair_value": 34.395686, "relative_strength": -6.288811, "rate_of_change": 0.5567673295515316, "market_dynamics": 0.977654, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.862511, "high": 42.164493, "low": 37.747983, "close": 38.314201, "volume": 0}, "trend_line": 40.969141, "activity_lines": {"activity_5": 42.1884, "activity_10": 43.290413, "activity_20": 42.248887, "activity_30": 41.737333}, "trend_signal": 1, "fair_value": 34.472372, "relative_strength": -6.190586, "rate_of_change": 0.15533814820801967, "market_dynamics": 0.533552, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.256933, "high": 39.522138, "low": 36.256933, "close": 38.559563, "volume": 666}, "trend_line": 41.038346, "activity_lines": {"activity_5": 40.51239, "activity_10": 42.402306, "activity_20": 41.972339, "activity_30": 41.581876}, "trend_signal": 0, "fair_value": 34.549419, "relative_strength": -4.142032, "rate_of_change": 0.16891982187275206, "market_dynamics": 0.112846, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.295647, "high": 39.937364, "low": 38.993664, "close": 39.40889, "volume": 119}, "trend_line": 41.110067, "activity_lines": {"activity_5": 39.668094, "activity_10": 41.719411, "activity_20": 41.791238, "activity_30": 41.47675}, "trend_signal": 0, "fair_value": 34.627941, "relative_strength": -6.789124, "rate_of_change": 0.17476581536693436, "market_dynamics": -0.181527, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.484387, "high": 41.541652, "low": 39.371142, "close": 40.881062, "volume": 444}, "trend_line": 41.1151, "activity_lines": {"activity_5": 39.797695, "activity_10": 41.339872, "activity_20": 41.7534, "activity_30": 41.461975}, "trend_signal": 0, "fair_value": 34.722956, "relative_strength": -6.530466, "rate_of_change": 0.012242743365019085, "market_dynamics": -0.377343, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.239668, "high": 42.541973, "low": 40.805567, "close": 42.447601, "volume": 0}, "trend_line": 41.20947, "activity_lines": {"activity_5": 40.62815, "activity_10": 41.322027, "activity_20": 41.863858, "activity_30": 41.547943}, "trend_signal": 0, "fair_value": 34.833212, "relative_strength": -4.190021, "rate_of_change": 0.22952637838654158, "market_dynamics": -0.361832, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.787337, "high": 43.070446, "low": 41.220794, "close": 42.727245, "volume": 0}, "trend_line": 41.299949, "activity_lines": {"activity_5": 41.563144, "activity_10": 41.388999, "activity_20": 41.988545, "activity_30": 41.645864}, "trend_signal": 1, "fair_value": 34.945375, "relative_strength": -7.659955, "rate_of_change": 0.21955875676147948, "market_dynamics": -0.382252, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.405761, "high": 43.871029, "low": 43.05681, "close": 43.657784, "volume": 0}, "trend_line": 41.395023, "activity_lines": {"activity_5": 42.514114, "activity_10": 41.654736, "activity_20": 42.181919, "activity_30": 41.797983}, "trend_signal": 1, "fair_value": 35.064075, "relative_strength": -8.213014, "rate_of_change": 0.23020367410139872, "market_dynamics": -0.335011, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.774101, "high": 43.987351, "low": 42.068115, "close": 42.281361, "volume": 666}, "trend_line": 41.495806, "activity_lines": {"activity_5": 42.666396, "activity_10": 41.727138, "activity_20": 42.224332, "activity_30": 41.855166}, "trend_signal": 1, "fair_value": 35.174065, "relative_strength": -9.698805, "rate_of_change": 0.2434664669711618, "market_dynamics": -0.381568, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.766015, "high": 43.715939, "low": 42.766015, "close": 42.921104, "volume": 0}, "trend_line": 41.546191, "activity_lines": {"activity_5": 42.840427, "activity_10": 41.995406, "activity_20": 42.313186, "activity_30": 41.94712}, "trend_signal": 1, "fair_value": 35.283928, "relative_strength": -8.958643, "rate_of_change": 0.12142190948164393, "market_dynamics": -0.413953, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.843563, "high": 47.360554, "low": 42.843563, "close": 47.147305, "volume": 697}, "trend_line": 41.71606, "activity_lines": {"activity_5": 44.287189, "activity_10": 43.043711, "activity_20": 42.780889, "activity_30": 42.308483}, "trend_signal": 1, "fair_value": 35.434368, "relative_strength": -0.288085, "rate_of_change": 0.4088678069188063, "market_dynamics": -0.173172, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.399328, "high": 48.407409, "low": 45.111752, "close": 45.111752, "volume": 0}, "trend_line": 41.813672, "activity_lines": {"activity_5": 44.74212, "activity_10": 43.639554, "activity_20": 43.012309, "activity_30": 42.52756}, "trend_signal": 1, "fair_value": 35.579533, "relative_strength": -2.320381, "rate_of_change": 0.2339914172143727, "market_dynamics": -0.118282, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.809652, "high": 45.925972, "low": 44.820959, "close": 44.917889, "volume": 0}, "trend_line": 41.923697, "activity_lines": {"activity_5": 44.973462, "activity_10": 44.076558, "activity_20": 43.19694, "activity_30": 42.727832}, "trend_signal": 1, "fair_value": 35.721968, "relative_strength": -2.13641, "rate_of_change": 0.26313163790063754, "market_dynamics": 0.005504, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.491392, "high": 46.255541, "low": 43.83226, "close": 46.158607, "volume": 222}, "trend_line": 42.127297, "activity_lines": {"activity_5": 45.534371, "activity_10": 44.623542, "activity_20": 43.482759, "activity_30": 43.001052}, "trend_signal": 1, "fair_value": 35.865157, "relative_strength": -1.217575, "rate_of_change": 0.4856441930681866, "market_dynamics": 0.340776, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.100449, "high": 46.934052, "low": 44.743412, "close": 46.371857, "volume": 310}, "trend_line": 42.316615, "activity_lines": {"activity_5": 45.907879, "activity_10": 45.086575, "activity_20": 43.766094, "activity_30": 43.274894}, "trend_signal": 1, "fair_value": 36.007198, "relative_strength": 0.036111, "rate_of_change": 0.449395079869473, "market_dynamics": 0.47444, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.643262, "high": 47.554415, "low": 46.177992, "close": 46.410629, "volume": 0}, "trend_line": 42.535536, "activity_lines": {"activity_5": 46.064262, "activity_10": 45.456826, "activity_20": 44.047106, "activity_30": 43.539024}, "trend_signal": 1, "fair_value": 36.143886, "relative_strength": -2.015789, "rate_of_change": 0.5173405292460225, "market_dynamics": 0.730273, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.119835, "high": 46.294309, "low": 39.198951, "close": 41.021255, "volume": 0}, "trend_line": 42.618222, "activity_lines": {"activity_5": 44.473298, "activity_10": 44.775135, "activity_20": 43.804871, "activity_30": 43.441329}, "trend_signal": 1, "fair_value": 36.242142, "relative_strength": -13.241192, "rate_of_change": 0.19439275433134892, "market_dynamics": 0.659075, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.389596, "high": 41.719162, "low": 40.963095, "close": 41.021255, "volume": 0}, "trend_line": 42.669451, "activity_lines": {"activity_5": 43.155034, "activity_10": 44.124463, "activity_20": 43.578505, "activity_30": 43.338298}, "trend_signal": 1, "fair_value": 36.337768, "relative_strength": -14.846456, "rate_of_change": 0.12020445151371942, "market_dynamics": 0.316916, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.370208, "high": 41.370208, "low": 38.869383, "close": 38.966316, "volume": 0}, "trend_line": 42.66036, "activity_lines": {"activity_5": 41.411565, "activity_10": 43.148102, "activity_20": 43.183895, "activity_30": 43.099387}, "trend_signal": 0, "fair_value": 36.425709, "relative_strength": -16.693502, "rate_of_change": -0.02130564089049345, "market_dynamics": -0.227074, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.102019, "high": 39.761154, "low": 38.753066, "close": 39.567287, "volume": 420}, "trend_line": 42.714083, "activity_lines": {"activity_5": 40.347907, "activity_10": 42.341282, "activity_20": 42.88314, "activity_30": 42.899833}, "trend_signal": 0, "fair_value": 36.514872, "relative_strength": -19.860905, "rate_of_change": 0.12593189555832413, "market_dynamics": -0.715575, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.702992, "high": 40.400898, "low": 38.888769, "close": 40.013172, "volume": 0}, "trend_line": 42.773232, "activity_lines": {"activity_5": 39.886515, "activity_10": 41.67651, "activity_20": 42.643868, "activity_30": 42.725581}, "trend_signal": 0, "fair_value": 36.60838, "relative_strength": -20.757289, "rate_of_change": 0.13847657691726145, "market_dynamics": -0.924985, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.993785, "high": 40.943712, "low": 39.586676, "close": 40.846779, "volume": 0}, "trend_line": 42.82934, "activity_lines": {"activity_5": 40.129489, "activity_10": 41.293015, "activity_20": 42.496389, "activity_30": 42.601294}, "trend_signal": 0, "fair_value": 36.713518, "relative_strength": -17.900758, "rate_of_change": 0.13117549779731824, "market_dynamics": -1.03404, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.331435, "high": 41.331435, "low": 39.799926, "close": 39.858082, "volume": 0}, "trend_line": 42.779513, "activity_lines": {"activity_5": 40.054529, "activity_10": 40.807302, "activity_20": 42.242689, "activity_30": 42.4096}, "trend_signal": 0, "fair_value": 36.809004, "relative_strength": -16.753523, "rate_of_change": -0.11633847264515519, "market_dynamics": -1.001389, "expectation": {"probability": 67.2601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.935628, "high": 39.955015, "low": 38.539818, "close": 38.539818, "volume": 0}, "trend_line": 42.685114, "activity_lines": {"activity_5": 39.617692, "activity_10": 40.173901, "activity_20": 41.857256, "activity_30": 42.136071}, "trend_signal": 0, "fair_value": 36.895924, "relative_strength": -18.945679, "rate_of_change": -0.22066403607727555, "market_dynamics": -1.047577, "expectation": {"probability": 65.4881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.85, "high": 39.121408, "low": 38.714294, "close": 39.024475, "volume": 0}, "trend_line": 42.482302, "activity_lines": {"activity_5": 39.370842, "activity_10": 39.767143, "activity_20": 41.52212, "activity_30": 41.899901}, "trend_signal": 0, "fair_value": 36.994181, "relative_strength": -18.553918, "rate_of_change": -0.4751351958436882, "market_dynamics": -1.076556, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.927544, "high": 38.927544, "low": 37.744983, "close": 37.822529, "volume": 0}, "trend_line": 42.265849, "activity_lines": {"activity_5": 38.759529, "activity_10": 39.275438, "activity_20": 41.081353, "activity_30": 41.59927}, "trend_signal": 0, "fair_value": 37.089076, "relative_strength": -20.417046, "rate_of_change": -0.5095133498179883, "market_dynamics": -1.152228, "expectation": {"probability": 66.5656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.744984, "high": 38.171481, "low": 36.756283, "close": 37.492962, "volume": 0}, "trend_line": 42.037151, "activity_lines": {"activity_5": 38.184405, "activity_10": 38.879959, "activity_20": 40.631223, "activity_30": 41.291342}, "trend_signal": 0, "fair_value": 37.181059, "relative_strength": -21.083564, "rate_of_change": -0.541094063909615, "market_dynamics": -1.215778, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.609281, "high": 37.609281, "low": 36.775673, "close": 37.318489, "volume": 0}, "trend_line": 41.72148, "activity_lines": {"activity_5": 37.77471, "activity_10": 38.516908, "activity_20": 40.189402, "activity_30": 40.986912}, "trend_signal": 0, "fair_value": 37.263922, "relative_strength": -22.688006, "rate_of_change": -0.7509333827118821, "market_dynamics": -1.236583, "expectation": {"probability": 63.3554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.299099, "high": 37.783755, "low": 36.853218, "close": 36.853218, "volume": 0}, "trend_line": 41.394704, "activity_lines": {"activity_5": 37.379231, "activity_10": 38.136586, "activity_20": 39.733457, "activity_30": 40.672831}, "trend_signal": 0, "fair_value": 37.33626, "relative_strength": -21.707508, "rate_of_change": -0.7832320425833466, "market_dynamics": -1.265678, "expectation": {"probability": 65.4858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.911377, "high": 38.733681, "low": 36.911377, "close": 38.714294, "volume": 0}, "trend_line": 41.233142, "activity_lines": {"activity_5": 37.716551, "activity_10": 38.133061, "activity_20": 39.480605, "activity_30": 40.499901}, "trend_signal": 0, "fair_value": 37.423385, "relative_strength": -15.717981, "rate_of_change": -0.3902963045707404, "market_dynamics": -1.183168, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.714294, "high": 38.714294, "low": 38.035779, "close": 38.694908, "volume": 110}, "trend_line": 41.10239, "activity_lines": {"activity_5": 38.068087, "activity_10": 38.14152, "activity_20": 39.245939, "activity_30": 40.336144}, "trend_signal": 0, "fair_value": 37.506385, "relative_strength": -16.922508, "rate_of_change": -0.31710413918978353, "market_dynamics": -0.962853, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.714296, "high": 39.799924, "low": 37.066467, "close": 37.841915, "volume": 548}, "trend_line": 41.086647, "activity_lines": {"activity_5": 38.077134, "activity_10": 38.018858, "activity_20": 38.970285, "activity_30": 40.125791}, "trend_signal": 0, "fair_value": 37.569173, "relative_strength": -20.560263, "rate_of_change": -0.03830190896441912, "market_dynamics": -0.748161, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.326571, "high": 38.462274, "low": 36.853217, "close": 37.531738, "volume": 0}, "trend_line": 41.052386, "activity_lines": {"activity_5": 37.959525, "activity_10": 37.894434, "activity_20": 38.699709, "activity_30": 39.896442}, "trend_signal": 0, "fair_value": 37.612714, "relative_strength": -19.701087, "rate_of_change": -0.08338718903005339, "market_dynamics": -0.522718, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.900073, "high": 38.656139, "low": 37.822529, "close": 37.822529, "volume": 0}, "trend_line": 40.999507, "activity_lines": {"activity_5": 37.92463, "activity_10": 37.865179, "activity_20": 38.492, "activity_30": 39.688064}, "trend_signal": 0, "fair_value": 37.661433, "relative_strength": -20.096954, "rate_of_change": -0.12880859105241102, "market_dynamics": -0.34856, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.841917, "high": 37.841917, "low": 36.426723, "close": 37.299099, "volume": 481}, "trend_line": 40.880108, "activity_lines": {"activity_5": 37.650638, "activity_10": 37.753796, "activity_20": 38.274135, "activity_30": 39.449328}, "trend_signal": 0, "fair_value": 37.705083, "relative_strength": -19.512499, "rate_of_change": -0.2912205749205749, "market_dynamics": -0.293219, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.51235, "high": 38.501048, "low": 37.415417, "close": 38.13271, "volume": 261}, "trend_line": 40.736279, "activity_lines": {"activity_5": 37.748862, "activity_10": 37.825349, "activity_20": 38.178866, "activity_30": 39.272077}, "trend_signal": 0, "fair_value": 37.756934, "relative_strength": -20.753631, "rate_of_change": -0.35183126228530676, "market_dynamics": -0.17165, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.958231, "high": 37.958231, "low": 36.387951, "close": 36.988922, "volume": 0}, "trend_line": 40.545001, "activity_lines": {"activity_5": 37.503303, "activity_10": 37.683301, "activity_20": 38.014083, "activity_30": 39.030312}, "trend_signal": 0, "fair_value": 37.801338, "relative_strength": -23.596935, "rate_of_change": -0.46955196865183496, "market_dynamics": -0.122929, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.833833, "high": 37.570508, "low": 36.019612, "close": 37.512352, "volume": 0}, "trend_line": 40.340154, "activity_lines": {"activity_5": 37.489087, "activity_10": 37.645586, "activity_20": 37.918353, "activity_30": 38.834657}, "trend_signal": 0, "fair_value": 37.852641, "relative_strength": -22.279435, "rate_of_change": -0.5052336784996032, "market_dynamics": -0.05178, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.492963, "high": 37.803143, "low": 36.174701, "close": 36.407337, "volume": 0}, "trend_line": 40.144353, "activity_lines": {"activity_5": 37.107825, "activity_10": 37.403435, "activity_20": 37.734091, "activity_30": 38.580927}, "trend_signal": 0, "fair_value": 37.894232, "relative_strength": -25.892395, "rate_of_change": -0.4853749442800736, "market_dynamics": -0.088813, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.659357, "high": 36.95015, "low": 36.620584, "close": 36.930759, "volume": 0}, "trend_line": 39.944675, "activity_lines": {"activity_5": 36.995384, "activity_10": 37.264558, "activity_20": 37.611865, "activity_30": 38.373598}, "trend_signal": 0, "fair_value": 37.943521, "relative_strength": -24.413969, "rate_of_change": -0.4973999705512897, "market_dynamics": -0.117517, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.775673, "high": 37.163399, "low": 36.775673, "close": 37.066467, "volume": 0}, "trend_line": 39.608647, "activity_lines": {"activity_5": 36.952734, "activity_10": 37.182784, "activity_20": 37.515119, "activity_30": 38.187907}, "trend_signal": 0, "fair_value": 37.98648, "relative_strength": -25.026341, "rate_of_change": -0.8412335311277384, "market_dynamics": -0.047861, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.260327, "high": 37.434805, "low": 36.543038, "close": 37.008308, "volume": 0}, "trend_line": 39.338532, "activity_lines": {"activity_5": 36.961781, "activity_10": 37.120043, "activity_20": 37.426866, "activity_30": 38.020144}, "trend_signal": 0, "fair_value": 38.020494, "relative_strength": -25.30607, "rate_of_change": -0.6819596741085274, "market_dynamics": -0.050469, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.105236, "high": 39.160182, "low": 36.678741, "close": 38.307186, "volume": 1044}, "trend_line": 39.118175, "activity_lines": {"activity_5": 37.402495, "activity_10": 37.308618, "activity_20": 37.480593, "activity_30": 37.953605}, "trend_signal": 0, "fair_value": 38.052204, "relative_strength": -23.131083, "rate_of_change": -0.5601556255327471, "market_dynamics": 0.277808, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.376646, "high": 37.997005, "low": 36.523652, "close": 37.997005, "volume": 0}, "trend_line": 38.846122, "activity_lines": {"activity_5": 37.686826, "activity_10": 37.426698, "activity_20": 37.512165, "activity_30": 37.881272}, "trend_signal": 0, "fair_value": 38.088555, "relative_strength": -23.898006, "rate_of_change": -0.6954644484309395, "market_dynamics": 0.41921, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.744984, "high": 37.744984, "low": 35.70943, "close": 35.728817, "volume": 0}, "trend_line": 38.491354, "activity_lines": {"activity_5": 37.109116, "activity_10": 37.129208, "activity_20": 37.330304, "activity_30": 37.680155}, "trend_signal": 0, "fair_value": 38.108194, "relative_strength": -28.881277, "rate_of_change": -0.9132649071122209, "market_dynamics": 0.23617, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.457413, "high": 37.008307, "low": 35.457413, "close": 36.814445, "volume": 0}, "trend_line": 38.171481, "activity_lines": {"activity_5": 36.973413, "activity_10": 37.057655, "activity_20": 37.267529, "activity_30": 37.571967}, "trend_signal": 0, "fair_value": 38.137993, "relative_strength": -26.850643, "rate_of_change": -0.8310255856419112, "market_dynamics": 0.240316, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.911378, "high": 37.454191, "low": 36.058384, "close": 36.252247, "volume": 222}, "trend_line": 38.012514, "activity_lines": {"activity_5": 36.667111, "activity_10": 36.907852, "activity_20": 37.156013, "activity_30": 37.448146}, "trend_signal": 0, "fair_value": 38.155274, "relative_strength": -26.687735, "rate_of_change": -0.41645489206980724, "market_dynamics": -0.03267, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.232858, "high": 36.232858, "low": 35.476794, "close": 35.864521, "volume": 0}, "trend_line": 37.840623, "activity_lines": {"activity_5": 36.281971, "activity_10": 36.700948, "activity_20": 37.013478, "activity_30": 37.309566}, "trend_signal": 0, "fair_value": 38.175669, "relative_strength": -29.040437, "rate_of_change": -0.4521958216181183, "market_dynamics": -0.281316, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.76759, "high": 36.232861, "low": 35.457413, "close": 36.000225, "volume": 0}, "trend_line": 37.741753, "activity_lines": {"activity_5": 36.10491, "activity_10": 36.548679, "activity_20": 36.890791, "activity_30": 37.19083}, "trend_signal": 0, "fair_value": 38.181961, "relative_strength": -26.742176, "rate_of_change": -0.2612800534494319, "market_dynamics": -0.17882, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.914597, "high": 35.942066, "low": 34.391166, "close": 34.449326, "volume": 2420}, "trend_line": 37.571154, "activity_lines": {"activity_5": 35.544002, "activity_10": 36.121829, "activity_20": 36.624461, "activity_30": 36.978416}, "trend_signal": 0, "fair_value": 38.186313, "relative_strength": -25.276379, "rate_of_change": -0.4520166299641747, "market_dynamics": -0.391448, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.790193, "high": 34.585031, "low": 32.879039, "close": 33.092289, "volume": 242}, "trend_line": 37.340458, "activity_lines": {"activity_5": 34.616048, "activity_10": 35.493363, "activity_20": 36.249199, "activity_30": 36.689457}, "trend_signal": 0, "fair_value": 38.182765, "relative_strength": -25.535909, "rate_of_change": -0.6140242591430697, "market_dynamics": -0.6817, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.014748, "high": 33.266767, "low": 31.580166, "close": 31.580166, "volume": 1305}, "trend_line": 37.031571, "activity_lines": {"activity_5": 33.432196, "activity_10": 34.662222, "activity_20": 35.756604, "activity_30": 36.317825}, "trend_signal": 0, "fair_value": 38.168496, "relative_strength": -27.318355, "rate_of_change": -0.8272180271597059, "market_dynamics": -0.903469, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.599548, "high": 34.352394, "low": 31.599548, "close": 34.352394, "volume": 0}, "trend_line": 36.848048, "activity_lines": {"activity_5": 33.483892, "activity_10": 34.433817, "activity_20": 35.557849, "activity_30": 36.144975}, "trend_signal": 0, "fair_value": 38.174283, "relative_strength": -21.411095, "rate_of_change": -0.49558523995647114, "market_dynamics": -1.039143, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.216689, "high": 35.55434, "low": 33.673878, "close": 35.011524, "volume": 0}, "trend_line": 36.730439, "activity_lines": {"activity_5": 33.856107, "activity_10": 34.397159, "activity_20": 35.437008, "activity_30": 36.026489}, "trend_signal": 0, "fair_value": 38.185667, "relative_strength": -21.960204, "rate_of_change": -0.31917294506347155, "market_dynamics": -0.968833, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.379864, "high": 37.299099, "low": 35.379864, "close": 37.299099, "volume": 0}, "trend_line": 36.672926, "activity_lines": {"activity_5": 35.05676, "activity_10": 34.830705, "activity_20": 35.547417, "activity_30": 36.063177}, "trend_signal": 0, "fair_value": 38.212058, "relative_strength": -21.226757, "rate_of_change": -0.1565813030440506, "market_dynamics": -0.570611, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.775671, "high": 37.454189, "low": 36.504265, "close": 37.454189, "volume": 0}, "trend_line": 36.660648, "activity_lines": {"activity_5": 36.119124, "activity_10": 35.263899, "activity_20": 35.672596, "activity_30": 36.113581}, "trend_signal": 0, "fair_value": 38.233957, "relative_strength": -22.116872, "rate_of_change": -0.03347973924958948, "market_dynamics": -0.085055, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.357261, "high": 37.551122, "low": 36.601196, "close": 36.911377, "volume": 0}, "trend_line": 36.641262, "activity_lines": {"activity_5": 36.709759, "activity_10": 35.586768, "activity_20": 35.74931, "activity_30": 36.129757}, "trend_signal": 0, "fair_value": 38.266321, "relative_strength": -19.82885, "rate_of_change": -0.052879589035099275, "market_dynamics": 0.257138, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.756284, "high": 39.87747, "low": 36.23286, "close": 39.024475, "volume": 1116}, "trend_line": 36.698128, "activity_lines": {"activity_5": 37.649345, "activity_10": 36.281852, "activity_20": 36.027641, "activity_30": 36.283513}, "trend_signal": 0, "fair_value": 38.30987, "relative_strength": -15.109061, "rate_of_change": 0.15519661959241313, "market_dynamics": 0.705678, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.985703, "high": 39.121406, "low": 37.52, "close": 37.52, "volume": 0}, "trend_line": 36.720354, "activity_lines": {"activity_5": 37.775967, "activity_10": 36.645942, "activity_20": 36.155488, "activity_30": 36.336537}, "trend_signal": 0, "fair_value": 38.341653, "relative_strength": -18.920908, "rate_of_change": 0.060564397181249716, "market_dynamics": 0.846954, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.419998, "high": 37.720001, "low": 36.779999, "close": 36.84, "volume": 279}, "trend_line": 36.657878, "activity_lines": {"activity_5": 37.508691, "activity_10": 36.858763, "activity_20": 36.213275, "activity_30": 36.344256}, "trend_signal": 0, "fair_value": 38.365539, "relative_strength": -19.368268, "rate_of_change": -0.17013997196215416, "market_dynamics": 0.874113, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.740002, "high": 37.560001, "low": 36.52, "close": 37.560001, "volume": 0}, "trend_line": 36.620047, "activity_lines": {"activity_5": 37.512022, "activity_10": 37.159027, "activity_20": 36.340065, "activity_30": 36.402457}, "trend_signal": 0, "fair_value": 38.40088, "relative_strength": -18.805531, "rate_of_change": -0.10320019069297211, "market_dynamics": 0.925874, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.540001, "high": 39.720001, "low": 37.459999, "close": 39.299999, "volume": 0}, "trend_line": 36.66865, "activity_lines": {"activity_5": 38.088298, "activity_10": 37.694422, "activity_20": 36.630219, "activity_30": 36.575358}, "trend_signal": 0, "fair_value": 38.448672, "relative_strength": -16.654367, "rate_of_change": 0.13272238563757155, "market_dynamics": 0.866636, "expectation": {"probability": 48.0157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0895e4c-2304-4b73-9ed4-43a7f26bdacf/", "share_image": "https://sharemaestro.com/terminal/a0895e4c-2304-4b73-9ed4-43a7f26bdacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}