{"ticker": {"uuid": "a08d325d-a971-45dd-97a2-870c785ff775", "symbol": "GAUG", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAUG rose 3.83%, moving from 30.55 to 31.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.96 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 67.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.72"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.705, "high": 31.799999, "low": 31.65, "close": 31.719999, "volume": 436}, "trend_line": 30.402167, "activity_lines": {"activity_5": 31.578667, "activity_10": 31.245454, "activity_20": 30.819095, "activity_30": 30.629634}, "trend_signal": 1, "fair_value": 29.48175, "relative_strength": 1.962791, "rate_of_change": 0.15923194414254066, "market_dynamics": 1.406431, "expectation": {"probability": 67.9337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 30.308001, "high": 30.334999, "low": 28.139999, "close": 28.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.18, "high": 28.215, "low": 28.004999, "close": 28.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.072499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.98, "high": 28.075001, "low": 27.91, "close": 28.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.054999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.075001, "high": 28.18, "low": 28.065001, "close": 28.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.174999, "high": 28.379999, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.029334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.790001, "high": 28.025, "low": 27.6, "close": 27.995001, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 28.012001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.038334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.055, "high": 28.07, "low": 27.745001, "close": 27.895, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 27.971001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.017857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.790001, "high": 27.879999, "low": 27.674999, "close": 27.674999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 27.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.74, "high": 28.700001, "low": 27.715, "close": 27.940001, "volume": 36630}, "trend_line": null, "activity_lines": {"activity_5": 27.868334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.971111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.025, "high": 28.059999, "low": 27.450001, "close": 27.450001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 27.721334, "activity_10": 27.837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.629999, "high": 28.040001, "low": 27.629999, "close": 27.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.847182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.924091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.92, "high": 28.045, "low": 27.870001, "close": 27.99, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.850334, "activity_10": 27.863091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.929584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.129999, "high": 28.215, "low": 27.98, "close": 28.094999, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.898364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.942308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.049999, "high": 28.465, "low": 27.969999, "close": 28.465, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 28.138333, "activity_10": 27.999545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.979643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.565001, "high": 28.76, "low": 28.405001, "close": 28.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.148091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.785, "high": 29.16, "low": 28.785, "close": 29.105, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 28.676, "activity_10": 28.344636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.145, "high": 29.309999, "low": 29.110001, "close": 29.195, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.537364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.163235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.235001, "high": 29.305, "low": 28.805, "close": 28.969999, "volume": 8157}, "trend_line": null, "activity_lines": {"activity_5": 28.995333, "activity_10": 28.665545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.208056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.815001, "high": 28.85, "low": 28.775, "close": 28.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.979, "activity_10": 28.748363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.241842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.85, "high": 30.389999, "low": 28.85, "close": 30.08, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 29.347, "activity_10": 29.038273, "activity_20": 28.585667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.110001, "high": 30.67, "low": 30.02, "close": 30.67, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 29.823667, "activity_10": 29.387636, "activity_20": 28.808167, "activity_30": null}, "trend_signal": 0, "fair_value": 28.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.615, "high": 30.615, "low": 30.299999, "close": 30.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.104333, "activity_10": 29.638, "activity_20": 28.992429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.533636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.549999, "high": 30.76, "low": 30.33, "close": 30.41, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 30.31, "activity_10": 29.847364, "activity_20": 29.166738, "activity_30": null}, "trend_signal": 0, "fair_value": 28.615217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.475, "high": 30.735001, "low": 30.365, "close": 30.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.476333, "activity_10": 30.045545, "activity_20": 29.345857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.697083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.58, "high": 30.754999, "low": 30.389999, "close": 30.625, "volume": 21501}, "trend_line": null, "activity_lines": {"activity_5": 30.542333, "activity_10": 30.213454, "activity_20": 29.517548, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.725, "high": 30.83, "low": 30.639999, "close": 30.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.587, "activity_10": 30.355636, "activity_20": 29.680786, "activity_30": null}, "trend_signal": 0, "fair_value": 28.847115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.27, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.705, "high": 31.155001, "low": 30.559999, "close": 31.049999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 30.758333, "activity_10": 30.538454, "activity_20": 29.867476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.928704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.025, "high": 31.145, "low": 30.825001, "close": 31.030001, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 30.879333, "activity_10": 30.683909, "activity_20": 30.037238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.02, "high": 31.290001, "low": 30.879999, "close": 31.290001, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 31.045667, "activity_10": 30.839182, "activity_20": 30.215786, "activity_30": null}, "trend_signal": 0, "fair_value": 29.082586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.316616, "expectation": {"probability": 67.3108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.9, "close": 30.9, "volume": 6}, "trend_line": 29.143167, "activity_lines": {"activity_5": 31.034667, "activity_10": 30.879182, "activity_20": 30.341238, "activity_30": 29.793}, "trend_signal": 1, "fair_value": 29.143167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.513219, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.73, "high": 31.264999, "low": 30.495001, "close": 31.23, "volume": 0}, "trend_line": 29.246167, "activity_lines": {"activity_5": 31.115334, "activity_10": 30.964273, "activity_20": 30.481691, "activity_30": 29.927634}, "trend_signal": 1, "fair_value": 29.210484, "relative_strength": null, "rate_of_change": 0.3534276147818854, "market_dynamics": 1.286662, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.385, "high": 31.385, "low": 31.0, "close": 31.264999, "volume": 50}, "trend_line": 29.354833, "activity_lines": {"activity_5": 31.170333, "activity_10": 31.045545, "activity_20": 30.609976, "activity_30": 30.057882}, "trend_signal": 1, "fair_value": 29.274688, "relative_strength": null, "rate_of_change": 0.37155638207221986, "market_dynamics": 1.026536, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.389999, "high": 31.440001, "low": 30.885, "close": 30.950001, "volume": 158}, "trend_line": 29.4525, "activity_lines": {"activity_5": 31.106, "activity_10": 31.053727, "activity_20": 30.692667, "activity_30": 30.160796}, "trend_signal": 1, "fair_value": 29.325455, "relative_strength": null, "rate_of_change": 0.3327118229560403, "market_dynamics": 0.590415, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.049999, "high": 31.275, "low": 31.0, "close": 31.059999, "volume": 1}, "trend_line": 29.5505, "activity_lines": {"activity_5": 31.083666, "activity_10": 31.072091, "activity_20": 30.772238, "activity_30": 30.264505}, "trend_signal": 1, "fair_value": 29.376471, "relative_strength": null, "rate_of_change": 0.33273915626856454, "market_dynamics": 0.329975, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.98, "high": 31.025, "low": 30.620001, "close": 30.815001, "volume": 717}, "trend_line": 29.646, "activity_lines": {"activity_5": 30.995, "activity_10": 31.037182, "activity_20": 30.816119, "activity_30": 30.346086}, "trend_signal": 1, "fair_value": 29.417571, "relative_strength": null, "rate_of_change": 0.32317558078543934, "market_dynamics": -0.021541, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.01, "high": 31.01, "low": 29.110001, "close": 29.110001, "volume": 254}, "trend_line": 29.683167, "activity_lines": {"activity_5": 30.343667, "activity_10": 30.688818, "activity_20": 30.687833, "activity_30": 30.311505}, "trend_signal": 1, "fair_value": 29.409028, "relative_strength": null, "rate_of_change": 0.12536935842946828, "market_dynamics": -0.45427, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.315001, "high": 29.315001, "low": 28.525, "close": 28.83, "volume": 127}, "trend_line": 29.714333, "activity_lines": {"activity_5": 29.740334, "activity_10": 30.317909, "activity_20": 30.532857, "activity_30": 30.256462}, "trend_signal": 1, "fair_value": 29.393378, "relative_strength": null, "rate_of_change": 0.10499553501147271, "market_dynamics": -0.749295, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.83, "high": 29.110001, "low": 28.709999, "close": 29.065001, "volume": 0}, "trend_line": 29.760667, "activity_lines": {"activity_5": 29.377667, "activity_10": 30.030091, "activity_20": 30.402, "activity_30": 30.21457}, "trend_signal": 0, "fair_value": 29.384737, "relative_strength": null, "rate_of_change": 0.15593148262827117, "market_dynamics": -0.966762, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.145, "high": 29.540001, "low": 28.93, "close": 28.93, "volume": 0}, "trend_line": 29.793667, "activity_lines": {"activity_5": 29.095667, "activity_10": 29.753455, "activity_20": 30.257834, "activity_30": 30.160979}, "trend_signal": 0, "fair_value": 29.373077, "relative_strength": null, "rate_of_change": 0.11088461155792542, "market_dynamics": -1.092035, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.915001, "high": 29.205, "low": 27.84, "close": 27.84, "volume": 92143}, "trend_line": 29.806667, "activity_lines": {"activity_5": 28.592334, "activity_10": 29.321546, "activity_20": 30.009476, "activity_30": 30.034936}, "trend_signal": 0, "fair_value": 29.33475, "relative_strength": null, "rate_of_change": 0.04363343391064174, "market_dynamics": -1.066569, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.84, "high": 27.84, "low": 26.575001, "close": 26.629999, "volume": 960}, "trend_line": 29.761833, "activity_lines": {"activity_5": 27.884, "activity_10": 28.725273, "activity_20": 29.656548, "activity_30": 29.829989}, "trend_signal": 0, "fair_value": 29.268781, "relative_strength": null, "rate_of_change": -0.15041601263234694, "market_dynamics": -1.06529, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.965, "high": 27.285, "low": 26.68, "close": 26.68, "volume": 0}, "trend_line": 29.718167, "activity_lines": {"activity_5": 27.357666, "activity_10": 28.221727, "activity_20": 29.327619, "activity_30": 29.631161}, "trend_signal": 0, "fair_value": 29.207143, "relative_strength": null, "rate_of_change": -0.1467181137667099, "market_dynamics": -1.064515, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.65, "high": 27.459999, "low": 26.205, "close": 27.26, "volume": 213}, "trend_line": 29.690333, "activity_lines": {"activity_5": 27.168, "activity_10": 27.907, "activity_20": 29.071619, "activity_30": 29.47257}, "trend_signal": 0, "fair_value": 29.161861, "relative_strength": null, "rate_of_change": -0.09365988151288783, "market_dynamics": -1.064871, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.475, "high": 27.875, "low": 27.305, "close": 27.875, "volume": 223}, "trend_line": 29.670667, "activity_lines": {"activity_5": 27.303667, "activity_10": 27.771182, "activity_20": 28.889191, "activity_30": 29.355452}, "trend_signal": 0, "fair_value": 29.132614, "relative_strength": null, "rate_of_change": -0.06623704759389967, "market_dynamics": -1.069919, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.885, "high": 28.15, "low": 27.540001, "close": 28.049999, "volume": 4450}, "trend_line": 29.647, "activity_lines": {"activity_5": 27.568, "activity_10": 27.725091, "activity_20": 28.73631, "activity_30": 29.250892}, "trend_signal": 0, "fair_value": 29.108556, "relative_strength": null, "rate_of_change": -0.07976564867922657, "market_dynamics": -0.996403, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.875, "high": 29.129999, "low": 28.674999, "close": 29.129999, "volume": 100097}, "trend_line": 29.647833, "activity_lines": {"activity_5": 28.178333, "activity_10": 27.925636, "activity_20": 28.698547, "activity_30": 29.217538}, "trend_signal": 0, "fair_value": 29.109022, "relative_strength": null, "rate_of_change": 0.002809727797079245, "market_dynamics": -0.740073, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.855, "high": 28.945, "low": 28.299999, "close": 28.299999, "volume": 0}, "trend_line": 29.618, "activity_lines": {"activity_5": 28.345333, "activity_10": 27.974909, "activity_20": 28.589071, "activity_30": 29.130581}, "trend_signal": 0, "fair_value": 29.091808, "relative_strength": null, "rate_of_change": -0.10062455492109659, "market_dynamics": -0.578089, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.355, "high": 28.955, "low": 28.355, "close": 28.555, "volume": 150}, "trend_line": 29.604167, "activity_lines": {"activity_5": 28.489333, "activity_10": 28.080181, "activity_20": 28.516976, "activity_30": 29.062}, "trend_signal": 0, "fair_value": 29.080625, "relative_strength": null, "rate_of_change": -0.046704706597333404, "market_dynamics": -0.395601, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.389999, "high": 28.73, "low": 28.360001, "close": 28.73, "volume": 4}, "trend_line": 29.600167, "activity_lines": {"activity_5": 28.605333, "activity_10": 28.226545, "activity_20": 28.473333, "activity_30": 29.005602}, "trend_signal": 0, "fair_value": 29.073469, "relative_strength": null, "rate_of_change": -0.013511611389036332, "market_dynamics": -0.19034, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.67, "high": 28.780001, "low": 28.264999, "close": 28.375, "volume": 534}, "trend_line": 29.543333, "activity_lines": {"activity_5": 28.546, "activity_10": 28.312, "activity_20": 28.408071, "activity_30": 28.926559}, "trend_signal": 0, "fair_value": 29.0595, "relative_strength": null, "rate_of_change": -0.19200567348149927, "market_dynamics": -0.143192, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.34, "high": 28.610001, "low": 28.315001, "close": 28.365, "volume": 29}, "trend_line": 29.4665, "activity_lines": {"activity_5": 28.461667, "activity_10": 28.385909, "activity_20": 28.353881, "activity_30": 28.850538}, "trend_signal": 0, "fair_value": 29.045882, "relative_strength": null, "rate_of_change": -0.26006882838845774, "market_dynamics": 0.005886, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.415001, "high": 28.545, "low": 28.35, "close": 28.459999, "volume": 7}, "trend_line": 29.402, "activity_lines": {"activity_5": 28.46, "activity_10": 28.445545, "activity_20": 28.322381, "activity_30": 28.785602}, "trend_signal": 0, "fair_value": 29.034615, "relative_strength": -16.168861, "rate_of_change": -0.21889264079547585, "market_dynamics": 0.108759, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.575001, "high": 28.610001, "low": 28.215, "close": 28.355, "volume": 16}, "trend_line": 29.3335, "activity_lines": {"activity_5": 28.412666, "activity_10": 28.453727, "activity_20": 28.294238, "activity_30": 28.718054}, "trend_signal": 0, "fair_value": 29.021792, "relative_strength": -15.233124, "rate_of_change": -0.23297734847969603, "market_dynamics": 0.157571, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.434999, "high": 28.705, "low": 28.4, "close": 28.594999, "volume": 2}, "trend_line": 29.267333, "activity_lines": {"activity_5": 28.458666, "activity_10": 28.485636, "activity_20": 28.301309, "activity_30": 28.670408}, "trend_signal": 0, "fair_value": 29.013889, "relative_strength": -15.802053, "rate_of_change": -0.2255680365452472, "market_dynamics": 0.234628, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.625, "high": 28.975, "low": 28.584999, "close": 28.83, "volume": 0}, "trend_line": 29.2075, "activity_lines": {"activity_5": 28.592, "activity_10": 28.547181, "activity_20": 28.3425, "activity_30": 28.642193}, "trend_signal": 0, "fair_value": 29.010545, "relative_strength": -14.814263, "rate_of_change": -0.20443611995668046, "market_dynamics": 0.351337, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.629999, "close": 28.684999, "volume": 4333}, "trend_line": 29.141333, "activity_lines": {"activity_5": 28.646666, "activity_10": 28.568181, "activity_20": 28.379333, "activity_30": 28.608484}, "trend_signal": 0, "fair_value": 29.004732, "relative_strength": -14.587125, "rate_of_change": -0.22654112813489716, "market_dynamics": 0.458173, "expectation": {"probability": 64.9652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.870001, "high": 29.615, "low": 28.870001, "close": 29.014999, "volume": 305}, "trend_line": 29.0735, "activity_lines": {"activity_5": 28.789999, "activity_10": 28.657272, "activity_20": 28.449619, "activity_30": 28.600333}, "trend_signal": 0, "fair_value": 29.004912, "relative_strength": -10.257252, "rate_of_change": -0.23277246788951025, "market_dynamics": 0.593058, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.094999, "high": 29.334999, "low": 29.035, "close": 29.084999, "volume": 150}, "trend_line": 29.008666, "activity_lines": {"activity_5": 28.919666, "activity_10": 28.74609, "activity_20": 28.52569, "activity_30": 28.601075}, "trend_signal": 0, "fair_value": 29.006293, "relative_strength": -12.325003, "rate_of_change": -0.22300032675803605, "market_dynamics": 0.689188, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.115, "high": 29.299999, "low": 28.98, "close": 29.030001, "volume": 22350}, "trend_line": 28.933333, "activity_lines": {"activity_5": 28.982333, "activity_10": 28.815272, "activity_20": 28.596428, "activity_30": 28.602451}, "trend_signal": 0, "fair_value": 29.006695, "relative_strength": -12.792519, "rate_of_change": -0.2596913625742064, "market_dynamics": 0.787306, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.025, "high": 29.23, "low": 28.969999, "close": 29.09, "volume": 2697}, "trend_line": 28.873, "activity_lines": {"activity_5": 29.036, "activity_10": 28.889909, "activity_20": 28.672404, "activity_30": 28.612559}, "trend_signal": 0, "fair_value": 29.008083, "relative_strength": -12.266297, "rate_of_change": -0.20852419595073948, "market_dynamics": 0.815965, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.105, "high": 29.440001, "low": 29.105, "close": 29.120001, "volume": 0}, "trend_line": 28.802667, "activity_lines": {"activity_5": 29.082334, "activity_10": 28.957, "activity_20": 28.745285, "activity_30": 28.628494}, "trend_signal": 0, "fair_value": 29.009918, "relative_strength": -10.152991, "rate_of_change": -0.24359436151422273, "market_dynamics": 0.985642, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.07, "high": 29.360001, "low": 29.07, "close": 29.075001, "volume": 840}, "trend_line": 28.729667, "activity_lines": {"activity_5": 29.084667, "activity_10": 29.002182, "activity_20": 28.802024, "activity_30": 28.646064}, "trend_signal": 0, "fair_value": 29.010968, "relative_strength": -8.785145, "rate_of_change": -0.2534487518117694, "market_dynamics": 1.104991, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.174999, "high": 29.5, "low": 29.129999, "close": 29.379999, "volume": 1854}, "trend_line": 28.677333, "activity_lines": {"activity_5": 29.184667, "activity_10": 29.091636, "activity_20": 28.876405, "activity_30": 28.688021}, "trend_signal": 1, "fair_value": 29.016825, "relative_strength": -7.885712, "rate_of_change": -0.1821601343308237, "market_dynamics": 1.249544, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.379999, "high": 29.48, "low": 28.870001, "close": 29.424999, "volume": 13439}, "trend_line": 28.622833, "activity_lines": {"activity_5": 29.28, "activity_10": 29.170636, "activity_20": 28.944976, "activity_30": 28.736258}, "trend_signal": 1, "fair_value": 29.023203, "relative_strength": -7.183238, "rate_of_change": -0.19004556665015146, "market_dynamics": 1.563074, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.355, "high": 29.59, "low": 29.334999, "close": 29.48, "volume": 788}, "trend_line": 28.578333, "activity_lines": {"activity_5": 29.367333, "activity_10": 29.244545, "activity_20": 29.011405, "activity_30": 28.791559}, "trend_signal": 1, "fair_value": 29.030231, "relative_strength": -7.134151, "rate_of_change": -0.15547028485964098, "market_dynamics": 1.704085, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.540001, "high": 29.745001, "low": 29.355, "close": 29.715, "volume": 13031}, "trend_line": 28.5985, "activity_lines": {"activity_5": 29.507, "activity_10": 29.349364, "activity_20": 29.093405, "activity_30": 28.864892}, "trend_signal": 1, "fair_value": 29.040606, "relative_strength": -8.493631, "rate_of_change": 0.07056744702359201, "market_dynamics": 1.904418, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.885, "high": 30.1, "low": 29.695, "close": 29.695, "volume": 21493}, "trend_line": 28.627333, "activity_lines": {"activity_5": 29.600333, "activity_10": 29.431818, "activity_20": 29.170714, "activity_30": 28.935634}, "trend_signal": 1, "fair_value": 29.050373, "relative_strength": -7.691297, "rate_of_change": 0.10081997307550666, "market_dynamics": 2.024413, "expectation": {"probability": 72.0109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.695, "high": 29.959999, "low": 29.34, "close": 29.514999, "volume": 2091}, "trend_line": 28.642333, "activity_lines": {"activity_5": 29.592333, "activity_10": 29.469182, "activity_20": 29.224238, "activity_30": 28.992903}, "trend_signal": 1, "fair_value": 29.057206, "relative_strength": -6.341938, "rate_of_change": 0.05239747621617623, "market_dynamics": 1.932684, "expectation": {"probability": 67.2589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.73, "high": 30.030001, "low": 29.73, "close": 29.950001, "volume": 1809}, "trend_line": 28.676333, "activity_lines": {"activity_5": 29.720333, "activity_10": 29.577818, "activity_20": 29.314619, "activity_30": 29.077269}, "trend_signal": 1, "fair_value": 29.070145, "relative_strength": -6.2041, "rate_of_change": 0.11870541411552935, "market_dynamics": 1.879247, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.145, "high": 30.280001, "low": 30.025, "close": 30.27, "volume": 831}, "trend_line": 28.757333, "activity_lines": {"activity_5": 29.92, "activity_10": 29.727909, "activity_20": 29.429667, "activity_30": 29.180086}, "trend_signal": 1, "fair_value": 29.087286, "relative_strength": -3.748969, "rate_of_change": 0.2824628937040155, "market_dynamics": 1.847179, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.275, "high": 30.4, "low": 29.860001, "close": 29.860001, "volume": 16473}, "trend_line": 28.865, "activity_lines": {"activity_5": 29.930334, "activity_10": 29.782, "activity_20": 29.496643, "activity_30": 29.251226}, "trend_signal": 1, "fair_value": 29.098169, "relative_strength": -3.15556, "rate_of_change": 0.3743984186572492, "market_dynamics": 1.715618, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.15, "high": 30.219999, "low": 29.805, "close": 29.915001, "volume": 3481}, "trend_line": 28.972833, "activity_lines": {"activity_5": 29.949334, "activity_10": 29.832637, "activity_20": 29.561738, "activity_30": 29.318968}, "trend_signal": 1, "fair_value": 29.109514, "relative_strength": -3.780441, "rate_of_change": 0.37357699636238684, "market_dynamics": 1.659363, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.99, "high": 30.25, "low": 29.74, "close": 29.905001, "volume": 3548}, "trend_line": 29.061, "activity_lines": {"activity_5": 29.950334, "activity_10": 29.866182, "activity_20": 29.618953, "activity_30": 29.379108}, "trend_signal": 1, "fair_value": 29.120411, "relative_strength": -0.112995, "rate_of_change": 0.30430921270280525, "market_dynamics": 1.53705, "expectation": {"probability": 65.4917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.995001, "high": 30.299999, "low": 29.924999, "close": 30.219999, "volume": 2410}, "trend_line": 29.139167, "activity_lines": {"activity_5": 30.030334, "activity_10": 29.947455, "activity_20": 29.698786, "activity_30": 29.453882}, "trend_signal": 1, "fair_value": 29.13527, "relative_strength": -1.806184, "rate_of_change": 0.2689756030418793, "market_dynamics": 1.431012, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.15, "high": 30.275, "low": 30.08, "close": 30.225, "volume": 145}, "trend_line": 29.211667, "activity_lines": {"activity_5": 30.094, "activity_10": 30.015182, "activity_20": 29.771357, "activity_30": 29.523936}, "trend_signal": 1, "fair_value": 29.1498, "relative_strength": -2.231412, "rate_of_change": 0.2488060142556512, "market_dynamics": 1.39501, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.18, "high": 30.215, "low": 29.91, "close": 29.924999, "volume": 742}, "trend_line": 29.238167, "activity_lines": {"activity_5": 30.060666, "activity_10": 30.014818, "activity_20": 29.808714, "activity_30": 29.569957}, "trend_signal": 1, "fair_value": 29.16, "relative_strength": -3.458475, "rate_of_change": 0.09071717817405692, "market_dynamics": 1.107081, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.065001, "low": 29.75, "close": 30.045, "volume": 473}, "trend_line": 29.296333, "activity_lines": {"activity_5": 30.063, "activity_10": 30.032455, "activity_20": 29.851595, "activity_30": 29.622011}, "trend_signal": 1, "fair_value": 29.171493, "relative_strength": -3.03701, "rate_of_change": 0.1989385996735019, "market_dynamics": 0.811077, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.09, "high": 30.145, "low": 29.82, "close": 30.065001, "volume": 1687}, "trend_line": 29.346667, "activity_lines": {"activity_5": 30.063333, "activity_10": 30.047364, "activity_20": 29.891476, "activity_30": 29.671602}, "trend_signal": 1, "fair_value": 29.182949, "relative_strength": -2.739301, "rate_of_change": 0.17180989852893683, "market_dynamics": 0.422164, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.030001, "high": 30.200001, "low": 29.945, "close": 30.075001, "volume": 6}, "trend_line": 29.3915, "activity_lines": {"activity_5": 30.056334, "activity_10": 30.054091, "activity_20": 29.927643, "activity_30": 29.718592}, "trend_signal": 1, "fair_value": 29.19424, "relative_strength": -3.006142, "rate_of_change": 0.1527703299321881, "market_dynamics": 0.021294, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.275, "high": 30.594999, "low": 30.219999, "close": 30.58, "volume": 941}, "trend_line": 29.465, "activity_lines": {"activity_5": 30.227334, "activity_10": 30.150364, "activity_20": 30.006929, "activity_30": 29.795269}, "trend_signal": 1, "fair_value": 29.211562, "relative_strength": -3.721915, "rate_of_change": 0.25007229981456963, "market_dynamics": 0.085717, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4, "high": 30.68, "low": 30.4, "close": 30.68, "volume": 187}, "trend_line": 29.542167, "activity_lines": {"activity_5": 30.408, "activity_10": 30.259182, "activity_20": 30.088643, "activity_30": 29.873656}, "trend_signal": 1, "fair_value": 29.229691, "relative_strength": -3.121622, "rate_of_change": 0.261893772272185, "market_dynamics": 0.225323, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.389999, "high": 30.455, "low": 30.075001, "close": 30.190001, "volume": 300}, "trend_line": 29.599833, "activity_lines": {"activity_5": 30.375001, "activity_10": 30.264, "activity_20": 30.116262, "activity_30": 29.915452}, "trend_signal": 1, "fair_value": 29.241402, "relative_strength": -2.805047, "rate_of_change": 0.19519895070663268, "market_dynamics": 0.167392, "expectation": {"probability": 69.6041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.965, "high": 30.035, "low": 29.725, "close": 29.940001, "volume": 119}, "trend_line": 29.652667, "activity_lines": {"activity_5": 30.249001, "activity_10": 30.218364, "activity_20": 30.114762, "activity_30": 29.937398}, "trend_signal": 1, "fair_value": 29.249819, "relative_strength": -1.860112, "rate_of_change": 0.1784942502885091, "market_dynamics": 0.004105, "expectation": {"probability": 67.3671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.809999, "high": 30.334999, "low": 29.809999, "close": 30.040001, "volume": 216}, "trend_line": 29.700833, "activity_lines": {"activity_5": 30.164667, "activity_10": 30.190273, "activity_20": 30.120119, "activity_30": 29.962387}, "trend_signal": 1, "fair_value": 29.259226, "relative_strength": -1.926251, "rate_of_change": 0.1624339557719998, "market_dynamics": -0.337325, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.025, "high": 30.040001, "low": 29.825001, "close": 29.860001, "volume": 1}, "trend_line": 29.735167, "activity_lines": {"activity_5": 30.022668, "activity_10": 30.132728, "activity_20": 30.105405, "activity_30": 29.972656}, "trend_signal": 1, "fair_value": 29.266294, "relative_strength": -3.005371, "rate_of_change": 0.11559945136892691, "market_dynamics": -0.768913, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.870001, "high": 30.190001, "low": 29.780001, "close": 30.155001, "volume": 5976}, "trend_line": 29.784167, "activity_lines": {"activity_5": 30.027001, "activity_10": 30.135455, "activity_20": 30.116977, "activity_30": 29.999742}, "trend_signal": 1, "fair_value": 29.276628, "relative_strength": -3.086613, "rate_of_change": 0.1647880437328618, "market_dynamics": -0.82268, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.01, "high": 30.219999, "low": 30.0, "close": 30.0, "volume": 1}, "trend_line": 29.817, "activity_lines": {"activity_5": 30.014667, "activity_10": 30.105819, "activity_20": 30.111691, "activity_30": 30.013667}, "trend_signal": 1, "fair_value": 29.284943, "relative_strength": -3.4033, "rate_of_change": 0.11023642192175497, "market_dynamics": -0.850425, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.110001, "high": 30.565001, "low": 30.110001, "close": 30.530001, "volume": 4}, "trend_line": 29.865167, "activity_lines": {"activity_5": 30.191667, "activity_10": 30.173364, "activity_20": 30.155429, "activity_30": 30.059667}, "trend_signal": 1, "fair_value": 29.299091, "relative_strength": 5.311121, "rate_of_change": 0.16154207331387935, "market_dynamics": -0.680914, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.184999, "high": 30.58, "low": 30.184999, "close": 30.549999, "volume": 50}, "trend_line": 29.915834, "activity_lines": {"activity_5": 30.336, "activity_10": 30.236091, "activity_20": 30.196239, "activity_30": 30.10385}, "trend_signal": 1, "fair_value": 29.313146, "relative_strength": 5.945336, "rate_of_change": 0.1696524918142955, "market_dynamics": -0.420422, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.605, "high": 30.605, "low": 30.055, "close": 30.055, "volume": 0}, "trend_line": 29.948, "activity_lines": {"activity_5": 30.281333, "activity_10": 30.200182, "activity_20": 30.187048, "activity_30": 30.112828}, "trend_signal": 1, "fair_value": 29.321389, "relative_strength": 9.073453, "rate_of_change": 0.10752165558881005, "market_dynamics": -0.480807, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.915001, "high": 30.209999, "low": 29.834999, "close": 29.834999, "volume": 67}, "trend_line": 29.971834, "activity_lines": {"activity_5": 30.140333, "activity_10": 30.133818, "activity_20": 30.157929, "activity_30": 30.105538}, "trend_signal": 1, "fair_value": 29.327033, "relative_strength": 8.576169, "rate_of_change": 0.07958461332977428, "market_dynamics": -0.518801, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.790001, "high": 30.215, "low": 29.790001, "close": 30.215, "volume": 51}, "trend_line": 30.009834, "activity_lines": {"activity_5": 30.147333, "activity_10": 30.151909, "activity_20": 30.165119, "activity_30": 30.121226}, "trend_signal": 1, "fair_value": 29.336685, "relative_strength": 5.916261, "rate_of_change": 0.12678570153564928, "market_dynamics": -0.620375, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.200001, "high": 30.450001, "low": 30.125, "close": 30.375, "volume": 166}, "trend_line": 30.043, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.198636, "activity_20": 30.186119, "activity_30": 30.144785}, "trend_signal": 1, "fair_value": 29.347849, "relative_strength": 3.683034, "rate_of_change": 0.11051710582603626, "market_dynamics": -0.687922, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.385, "high": 30.695, "low": 30.334999, "close": 30.695, "volume": 704}, "trend_line": 30.085334, "activity_lines": {"activity_5": 30.356333, "activity_10": 30.295636, "activity_20": 30.235357, "activity_30": 30.18685}, "trend_signal": 1, "fair_value": 29.362181, "relative_strength": 0.989731, "rate_of_change": 0.14091136038345142, "market_dynamics": -0.464062, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.73, "high": 30.98, "low": 30.695, "close": 30.959999, "volume": 6624}, "trend_line": 30.134667, "activity_lines": {"activity_5": 30.598, "activity_10": 30.428909, "activity_20": 30.307571, "activity_30": 30.24328}, "trend_signal": 1, "fair_value": 29.379, "relative_strength": 4.187982, "rate_of_change": 0.1639769064887255, "market_dynamics": 0.039202, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.92, "high": 31.059999, "low": 30.895, "close": 30.965, "volume": 1193}, "trend_line": 30.176334, "activity_lines": {"activity_5": 30.781, "activity_10": 30.543091, "activity_20": 30.376762, "activity_30": 30.29685}, "trend_signal": 1, "fair_value": 29.395521, "relative_strength": 3.395274, "rate_of_change": 0.1382693228367194, "market_dynamics": 0.463672, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.125, "high": 31.18, "low": 31.0, "close": 31.125, "volume": 1275}, "trend_line": 30.224, "activity_lines": {"activity_5": 30.942, "activity_10": 30.671636, "activity_20": 30.456238, "activity_30": 30.358054}, "trend_signal": 1, "fair_value": 29.413351, "relative_strength": 3.594388, "rate_of_change": 0.15795821984207736, "market_dynamics": 0.869436, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.135, "high": 31.575001, "low": 31.120001, "close": 31.575001, "volume": 0}, "trend_line": 30.292667, "activity_lines": {"activity_5": 31.192334, "activity_10": 30.861545, "activity_20": 30.573429, "activity_30": 30.445215}, "trend_signal": 1, "fair_value": 29.435408, "relative_strength": 6.64088, "rate_of_change": 0.22719362096347726, "market_dynamics": 1.175115, "expectation": {"probability": 64.105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.504999, "high": 31.785, "low": 31.49, "close": 31.785, "volume": 5685}, "trend_line": 30.353834, "activity_lines": {"activity_5": 31.432667, "activity_10": 31.070636, "activity_20": 30.703429, "activity_30": 30.541495}, "trend_signal": 1, "fair_value": 29.459141, "relative_strength": 3.176855, "rate_of_change": 0.20192015447169945, "market_dynamics": 1.36672, "expectation": {"probability": 65.1184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.705, "high": 31.799999, "low": 31.65, "close": 31.719999, "volume": 436}, "trend_line": 30.402167, "activity_lines": {"activity_5": 31.578667, "activity_10": 31.245454, "activity_20": 30.819095, "activity_30": 30.629634}, "trend_signal": 1, "fair_value": 29.48175, "relative_strength": 1.962791, "rate_of_change": 0.15923194414254066, "market_dynamics": 1.406431, "expectation": {"probability": 67.9337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08d325d-a971-45dd-97a2-870c785ff775/", "share_image": "https://sharemaestro.com/terminal/a08d325d-a971-45dd-97a2-870c785ff775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}