{"ticker": {"uuid": "a08e19b8-9532-4528-84bb-62472c2194e9", "symbol": "MINV", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINV fell 2.39%, moving from 5,643.00 to 5,508.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,508.00"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5590.0, "high": 5590.0, "low": 5501.0, "close": 5508.0, "volume": 37891}, "trend_line": 5506.066667, "activity_lines": {"activity_5": 5505.0, "activity_10": 5489.309091, "activity_20": 5513.028571, "activity_30": 5509.632258}, "trend_signal": 0, "fair_value": 5158.959873, "relative_strength": -6.569044, "rate_of_change": 0.028461567808157912, "market_dynamics": -0.675293, "expectation": {"probability": 51.0759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4564.0, "high": 4582.025879, "low": 4498.0, "close": 4504.0, "volume": 542046}, "trend_line": 4590.833333, "activity_lines": {"activity_5": 4551.733333, "activity_10": 4583.818182, "activity_20": 4582.652381, "activity_30": 4584.463441}, "trend_signal": 0, "fair_value": 4308.36859, "relative_strength": -3.111219, "rate_of_change": -0.09212780372486526, "market_dynamics": 0.013457, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4508.0, "high": 4536.145996, "low": 4472.0, "close": 4502.0, "volume": 28857}, "trend_line": 4586.583333, "activity_lines": {"activity_5": 4526.5, "activity_10": 4565.290909, "activity_20": 4575.0, "activity_30": 4578.732258}, "trend_signal": 0, "fair_value": 4311.666667, "relative_strength": -4.128612, "rate_of_change": -0.0925757850856835, "market_dynamics": -0.216606, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4491.0, "high": 4509.0, "low": 4451.160156, "close": 4476.0, "volume": 84166}, "trend_line": 4580.166667, "activity_lines": {"activity_5": 4502.5, "activity_10": 4544.127273, "activity_20": 4565.033333, "activity_30": 4571.597849}, "trend_signal": 0, "fair_value": 4315.333333, "relative_strength": -2.331916, "rate_of_change": -0.1399007830912372, "market_dynamics": -0.451499, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4455.0, "high": 4535.0, "low": 4450.153809, "close": 4519.0, "volume": 430219}, "trend_line": 4576.3, "activity_lines": {"activity_5": 4503.133333, "activity_10": 4533.854545, "activity_20": 4559.966667, "activity_30": 4567.651613}, "trend_signal": 0, "fair_value": 4319.201923, "relative_strength": -2.221734, "rate_of_change": -0.08442197153783691, "market_dynamics": -0.411674, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4541.0, "high": 4542.52002, "low": 4426.0, "close": 4429.0, "volume": 78244}, "trend_line": 4571.133333, "activity_lines": {"activity_5": 4477.133333, "activity_10": 4509.936364, "activity_20": 4546.792857, "activity_30": 4558.148387}, "trend_signal": 0, "fair_value": 4322.695513, "relative_strength": -0.473697, "rate_of_change": -0.11290053099666578, "market_dynamics": -0.687962, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4413.0, "high": 4457.52002, "low": 4395.47998, "close": 4399.0, "volume": 260232}, "trend_line": 4566.633333, "activity_lines": {"activity_5": 4448.133333, "activity_10": 4484.054545, "activity_20": 4531.77619, "activity_30": 4547.043011}, "trend_signal": 0, "fair_value": 4325.214744, "relative_strength": -3.369387, "rate_of_change": -0.09844385783966368, "market_dynamics": -0.81297, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4409.0, "high": 4563.52002, "low": 4403.52002, "close": 4560.5, "volume": 447197}, "trend_line": 4565.516667, "activity_lines": {"activity_5": 4479.966667, "activity_10": 4491.172727, "activity_20": 4532.97381, "activity_30": 4546.647312}, "trend_signal": 0, "fair_value": 4329.141026, "relative_strength": -2.722084, "rate_of_change": -0.024452718634765322, "market_dynamics": -0.667759, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4551.0, "high": 4577.0, "low": 4519.47998, "close": 4544.0, "volume": 29270}, "trend_line": 4563.216667, "activity_lines": {"activity_5": 4502.4, "activity_10": 4496.927273, "activity_20": 4532.654762, "activity_30": 4545.25914}, "trend_signal": 0, "fair_value": 4333.695513, "relative_strength": -3.380747, "rate_of_change": -0.05037764984245499, "market_dynamics": -0.80716, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4537.0, "high": 4554.0, "low": 4497.640137, "close": 4508.0, "volume": 63173}, "trend_line": 4557.816667, "activity_lines": {"activity_5": 4508.3, "activity_10": 4497.709091, "activity_20": 4528.680952, "activity_30": 4541.696774}, "trend_signal": 0, "fair_value": 4337.451923, "relative_strength": -2.431953, "rate_of_change": -0.11833757618942438, "market_dynamics": -0.652831, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4502.0, "high": 4561.52002, "low": 4494.47998, "close": 4544.5, "volume": 33658}, "trend_line": 4554.5, "activity_lines": {"activity_5": 4527.1, "activity_10": 4506.245455, "activity_20": 4527.992857, "activity_30": 4540.837634}, "trend_signal": 0, "fair_value": 4341.448718, "relative_strength": -1.057677, "rate_of_change": -0.07276876720412528, "market_dynamics": -0.438948, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4559.0, "high": 4569.52002, "low": 4440.680176, "close": 4453.0, "volume": 474876}, "trend_line": 4552.733333, "activity_lines": {"activity_5": 4507.7, "activity_10": 4497.954545, "activity_20": 4518.321429, "activity_30": 4534.289247}, "trend_signal": 0, "fair_value": 4345.0, "relative_strength": 0.523521, "rate_of_change": -0.0387894829289685, "market_dynamics": -0.508652, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4467.0, "high": 4523.0, "low": 4440.0, "close": 4524.0, "volume": 66306}, "trend_line": 4552.333333, "activity_lines": {"activity_5": 4508.366667, "activity_10": 4503.5, "activity_20": 4515.969048, "activity_30": 4532.435484}, "trend_signal": 0, "fair_value": 4349.160256, "relative_strength": 1.126322, "rate_of_change": -0.008785930796807019, "market_dynamics": -0.38929, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4540.0, "high": 4562.359863, "low": 4534.47998, "close": 4555.5, "volume": 263501}, "trend_line": 4549.35, "activity_lines": {"activity_5": 4521.966667, "activity_10": 4514.372727, "activity_20": 4517.059524, "activity_30": 4532.639785}, "trend_signal": 0, "fair_value": 4353.759615, "relative_strength": 0.234467, "rate_of_change": -0.06553415098962438, "market_dynamics": -0.077722, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4548.0, "high": 4585.0, "low": 4518.759766, "close": 4581.0, "volume": 52662}, "trend_line": 4548.166667, "activity_lines": {"activity_5": 4543.3, "activity_10": 4528.436364, "activity_20": 4521.004762, "activity_30": 4534.68172}, "trend_signal": 0, "fair_value": 4357.551282, "relative_strength": 0.724426, "rate_of_change": -0.02601103454339516, "market_dynamics": 0.136483, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4572.0, "high": 4677.0, "low": 4569.47998, "close": 4660.5, "volume": 429250}, "trend_line": 4548.783333, "activity_lines": {"activity_5": 4586.266667, "activity_10": 4555.827273, "activity_20": 4532.938095, "activity_30": 4541.929032}, "trend_signal": 0, "fair_value": 4362.099359, "relative_strength": -0.500182, "rate_of_change": 0.013558562056976078, "market_dynamics": 0.624737, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4654.0, "high": 4681.0, "low": 4637.0, "close": 4664.0, "volume": 82086}, "trend_line": 4551.783333, "activity_lines": {"activity_5": 4622.666667, "activity_10": 4579.645455, "activity_20": 4545.016667, "activity_30": 4549.362366}, "trend_signal": 0, "fair_value": 4366.839744, "relative_strength": 0.135908, "rate_of_change": 0.06595170137552911, "market_dynamics": 0.926368, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4653.0, "high": 4662.080078, "low": 4581.720215, "close": 4588.0, "volume": 351924}, "trend_line": 4552.316667, "activity_lines": {"activity_5": 4619.666667, "activity_10": 4584.827273, "activity_20": 4549.547619, "activity_30": 4551.698925}, "trend_signal": 0, "fair_value": 4370.948718, "relative_strength": -0.317721, "rate_of_change": 0.011717033983870001, "market_dynamics": 1.021673, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4554.0, "high": 4586.700195, "low": 4506.299805, "close": 4521.5, "volume": 182081}, "trend_line": 4553.15, "activity_lines": {"activity_5": 4590.233333, "activity_10": 4577.418182, "activity_20": 4548.042857, "activity_30": 4549.710753}, "trend_signal": 0, "fair_value": 4374.240385, "relative_strength": -0.116422, "rate_of_change": 0.01830569050787837, "market_dynamics": 0.938677, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4549.0, "high": 4620.600098, "low": 4534.5, "close": 4608.0, "volume": 15274}, "trend_line": 4557.816667, "activity_lines": {"activity_5": 4591.9, "activity_10": 4586.145455, "activity_20": 4555.295238, "activity_30": 4553.249462}, "trend_signal": 0, "fair_value": 4377.990385, "relative_strength": 0.544896, "rate_of_change": 0.1024931530918247, "market_dynamics": 0.698915, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4602.0, "high": 4637.700195, "low": 4558.0, "close": 4557.5, "volume": 33424}, "trend_line": 4560.133333, "activity_lines": {"activity_5": 4574.933333, "activity_10": 4583.872727, "activity_20": 4557.554762, "activity_30": 4553.229032}, "trend_signal": 0, "fair_value": 4381.900641, "relative_strength": 2.207943, "rate_of_change": 0.050828415648507555, "market_dynamics": 0.523884, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4550.0, "high": 4575.0, "low": 4480.100098, "close": 4503.0, "volume": 151763}, "trend_line": 4557.9, "activity_lines": {"activity_5": 4546.666667, "activity_10": 4571.454545, "activity_20": 4554.511905, "activity_30": 4549.543011}, "trend_signal": 0, "fair_value": 4386.288462, "relative_strength": 2.635347, "rate_of_change": -0.04897516885829465, "market_dynamics": 0.230736, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4513.0, "high": 4625.100098, "low": 4500.0, "close": 4591.0, "volume": 227956}, "trend_line": 4557.033333, "activity_lines": {"activity_5": 4558.466667, "activity_10": 4574.127273, "activity_20": 4559.854762, "activity_30": 4551.678495}, "trend_signal": 0, "fair_value": 4390.323718, "relative_strength": 2.90542, "rate_of_change": -0.019014611992350088, "market_dynamics": 0.268654, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4570.0, "high": 4615.600098, "low": 4560.399902, "close": 4603.0, "volume": 230653}, "trend_line": 4555.633333, "activity_lines": {"activity_5": 4574.066667, "activity_10": 4577.763636, "activity_20": 4565.916667, "activity_30": 4554.644086}, "trend_signal": 0, "fair_value": 4393.996795, "relative_strength": 3.999603, "rate_of_change": -0.03072174148611929, "market_dynamics": 0.26793, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4612.0, "high": 4624.0, "low": 4579.0, "close": 4603.5, "volume": 683841}, "trend_line": 4553.466667, "activity_lines": {"activity_5": 4584.4, "activity_10": 4580.627273, "activity_20": 4571.421429, "activity_30": 4557.732258}, "trend_signal": 1, "fair_value": 4398.019231, "relative_strength": 2.062897, "rate_of_change": -0.047560148976547964, "market_dynamics": 0.392, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4584.0, "high": 4629.0, "low": 4572.560059, "close": 4596.0, "volume": 30024}, "trend_line": 4552.633333, "activity_lines": {"activity_5": 4592.533333, "activity_10": 4581.718182, "activity_20": 4575.809524, "activity_30": 4560.476344}, "trend_signal": 1, "fair_value": 4401.971154, "relative_strength": 2.147746, "rate_of_change": -0.0183010892786211, "market_dynamics": 0.532452, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4587.0, "high": 4612.0, "low": 4550.0, "close": 4607.0, "volume": 727581}, "trend_line": 4552.9, "activity_lines": {"activity_5": 4601.766667, "activity_10": 4585.981818, "activity_20": 4580.45, "activity_30": 4563.983871}, "trend_signal": 1, "fair_value": 4406.233974, "relative_strength": 1.836954, "rate_of_change": 0.005857423176756201, "market_dynamics": 0.614783, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4613.0, "high": 4678.700195, "low": 4605.0, "close": 4659.0, "volume": 505908}, "trend_line": 4553.183333, "activity_lines": {"activity_5": 4621.4, "activity_10": 4600.736364, "activity_20": 4589.052381, "activity_30": 4570.829032}, "trend_signal": 1, "fair_value": 4410.419872, "relative_strength": 2.632385, "rate_of_change": 0.006223132508957183, "market_dynamics": 0.72621, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4659.0, "high": 4747.299805, "low": 4616.0, "close": 4627.0, "volume": 413489}, "trend_line": 4553.066667, "activity_lines": {"activity_5": 4625.833333, "activity_10": 4608.381818, "activity_20": 4594.138095, "activity_30": 4575.591398}, "trend_signal": 1, "fair_value": 4414.573718, "relative_strength": 1.657772, "rate_of_change": -0.002562295244172097, "market_dynamics": 0.6525, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4641.0, "high": 4668.605957, "low": 4624.0, "close": 4631.0, "volume": 349349}, "trend_line": 4555.116667, "activity_lines": {"activity_5": 4630.0, "activity_10": 4614.836364, "activity_20": 4599.209524, "activity_30": 4580.619355}, "trend_signal": 1, "fair_value": 4419.160256, "relative_strength": 0.187037, "rate_of_change": 0.0450245988019086, "market_dynamics": 0.64048, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4672.0, "high": 4695.342773, "low": 4640.600098, "close": 4682.0, "volume": 7828}, "trend_line": 4560.05, "activity_lines": {"activity_5": 4649.333333, "activity_10": 4630.145455, "activity_20": 4608.552381, "activity_30": 4588.805376}, "trend_signal": 1, "fair_value": 4423.987179, "relative_strength": 0.866735, "rate_of_change": 0.10830310968190943, "market_dynamics": 0.642869, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4701.0, "high": 4758.700195, "low": 4684.0, "close": 4705.0, "volume": 55303}, "trend_line": 4566.75, "activity_lines": {"activity_5": 4670.6, "activity_10": 4647.372727, "activity_20": 4619.430952, "activity_30": 4598.156989}, "trend_signal": 1, "fair_value": 4428.512821, "relative_strength": 1.919548, "rate_of_change": 0.14692821350642685, "market_dynamics": 0.730342, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4708.0, "high": 4749.0, "low": 4693.0, "close": 4749.0, "volume": 155727}, "trend_line": 4574.983333, "activity_lines": {"activity_5": 4700.0, "activity_10": 4668.927273, "activity_20": 4633.3, "activity_30": 4609.915054}, "trend_signal": 1, "fair_value": 4433.602564, "relative_strength": 3.643363, "rate_of_change": 0.18028867356435385, "market_dynamics": 0.992144, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4765.580078, "high": 4783.600098, "low": 4734.0, "close": 4773.5, "volume": 139071}, "trend_line": 4584.9, "activity_lines": {"activity_5": 4731.566667, "activity_10": 4692.063636, "activity_20": 4648.430952, "activity_30": 4622.722581}, "trend_signal": 1, "fair_value": 4438.894231, "relative_strength": 6.250294, "rate_of_change": 0.2167585382982532, "market_dynamics": 1.299836, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4778.0, "high": 4795.0, "low": 4759.399902, "close": 4792.0, "volume": 183531}, "trend_line": 4594.0, "activity_lines": {"activity_5": 4759.533333, "activity_10": 4715.463636, "activity_20": 4664.285714, "activity_30": 4636.083871}, "trend_signal": 1, "fair_value": 4444.817308, "relative_strength": 4.097896, "rate_of_change": 0.19847761128924, "market_dynamics": 1.493607, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4793.0, "high": 4844.0, "low": 4789.899902, "close": 4833.0, "volume": 44775}, "trend_line": 4607.466667, "activity_lines": {"activity_5": 4790.433333, "activity_10": 4742.890909, "activity_20": 4683.040476, "activity_30": 4651.503226}, "trend_signal": 1, "fair_value": 4450.663462, "relative_strength": 5.101917, "rate_of_change": 0.293135981715274, "market_dynamics": 1.519219, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4837.0, "high": 4852.0, "low": 4790.0, "close": 4789.0, "volume": 307130}, "trend_line": 4620.466667, "activity_lines": {"activity_5": 4796.6, "activity_10": 4758.009091, "activity_20": 4696.783333, "activity_30": 4663.215054}, "trend_signal": 1, "fair_value": 4456.298077, "relative_strength": 4.579358, "rate_of_change": 0.28215071186753743, "market_dynamics": 1.513553, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4799.0, "high": 4850.0, "low": 4778.299805, "close": 4849.0, "volume": 575629}, "trend_line": 4630.083333, "activity_lines": {"activity_5": 4817.166667, "activity_10": 4780.727273, "activity_20": 4715.645238, "activity_30": 4677.95914}, "trend_signal": 1, "fair_value": 4462.875, "relative_strength": 3.818322, "rate_of_change": 0.20813192028163366, "market_dynamics": 1.59349, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4834.0, "high": 4900.0, "low": 4832.0, "close": 4890.0, "volume": 64079}, "trend_line": 4641.616667, "activity_lines": {"activity_5": 4844.733333, "activity_10": 4807.445455, "activity_20": 4737.169048, "activity_30": 4694.727957}, "trend_signal": 1, "fair_value": 4470.217949, "relative_strength": 4.590204, "rate_of_change": 0.24909560304885017, "market_dynamics": 1.567325, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4890.0, "high": 4890.600098, "low": 4859.5, "close": 4870.0, "volume": 52266}, "trend_line": 4653.683333, "activity_lines": {"activity_5": 4857.866667, "activity_10": 4825.745455, "activity_20": 4755.033333, "activity_30": 4709.462366}, "trend_signal": 1, "fair_value": 4477.419872, "relative_strength": 4.291388, "rate_of_change": 0.25996687933729606, "market_dynamics": 1.540819, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4867.0, "high": 4886.0, "low": 4838.0, "close": 4857.0, "volume": 360209}, "trend_line": 4664.1, "activity_lines": {"activity_5": 4861.466667, "activity_10": 4837.336364, "activity_20": 4770.411905, "activity_30": 4722.57957}, "trend_signal": 1, "fair_value": 4483.907051, "relative_strength": 4.145375, "rate_of_change": 0.22383703949373163, "market_dynamics": 1.544921, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4844.0, "high": 4907.0, "low": 4833.399902, "close": 4885.0, "volume": 102742}, "trend_line": 4678.5, "activity_lines": {"activity_5": 4872.8, "activity_10": 4850.836364, "activity_20": 4787.030952, "activity_30": 4736.831183}, "trend_signal": 1, "fair_value": 4490.298077, "relative_strength": 3.752498, "rate_of_change": 0.30874123625135896, "market_dynamics": 1.397318, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4900.0, "high": 4999.675781, "low": 4888.0, "close": 4981.0, "volume": 67358}, "trend_line": 4693.733333, "activity_lines": {"activity_5": 4909.733333, "activity_10": 4878.518182, "activity_20": 4810.97381, "activity_30": 4756.347312}, "trend_signal": 1, "fair_value": 4496.919872, "relative_strength": 3.005358, "rate_of_change": 0.3256029282889843, "market_dynamics": 1.396412, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4969.0, "high": 5003.0, "low": 4942.560059, "close": 4994.5, "volume": 29571}, "trend_line": 4708.366667, "activity_lines": {"activity_5": 4942.366667, "activity_10": 4904.436364, "activity_20": 4834.345238, "activity_30": 4775.751613}, "trend_signal": 1, "fair_value": 4503.525641, "relative_strength": 2.907876, "rate_of_change": 0.3117632162253071, "market_dynamics": 1.410532, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5005.0, "high": 5007.0, "low": 4900.0, "close": 4913.0, "volume": 26188}, "trend_line": 4719.433333, "activity_lines": {"activity_5": 4940.866667, "activity_10": 4911.518182, "activity_20": 4848.090476, "activity_30": 4788.953763}, "trend_signal": 1, "fair_value": 4509.092949, "relative_strength": 1.679452, "rate_of_change": 0.23504256959348052, "market_dynamics": 1.23413, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4905.0, "high": 4920.51416, "low": 4867.5, "close": 4903.5, "volume": 42481}, "trend_line": 4727.533333, "activity_lines": {"activity_5": 4933.333333, "activity_10": 4914.672727, "activity_20": 4859.457143, "activity_30": 4800.829032}, "trend_signal": 1, "fair_value": 4514.339744, "relative_strength": 0.338309, "rate_of_change": 0.1716307748932951, "market_dynamics": 1.042689, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4891.0, "high": 4900.0, "low": 4832.0, "close": 4896.0, "volume": 38644}, "trend_line": 4735.266667, "activity_lines": {"activity_5": 4920.2, "activity_10": 4915.181818, "activity_20": 4868.645238, "activity_30": 4811.697849}, "trend_signal": 1, "fair_value": 4519.458333, "relative_strength": 1.353639, "rate_of_change": 0.16358073979125465, "market_dynamics": 0.669619, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4933.0, "high": 4979.0, "low": 4883.0, "close": 4904.0, "volume": 216065}, "trend_line": 4745.8, "activity_lines": {"activity_5": 4909.0, "activity_10": 4915.2, "activity_20": 4877.219048, "activity_30": 4822.583871}, "trend_signal": 1, "fair_value": 4524.871795, "relative_strength": -1.570154, "rate_of_change": 0.22244434665964954, "market_dynamics": 0.321982, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4889.0, "high": 4896.600098, "low": 4846.0, "close": 4879.0, "volume": 248112}, "trend_line": 4757.716667, "activity_lines": {"activity_5": 4894.6, "activity_10": 4909.672727, "activity_20": 4882.245238, "activity_30": 4831.177419}, "trend_signal": 1, "fair_value": 4529.855769, "relative_strength": -2.959095, "rate_of_change": 0.25109922457751077, "market_dynamics": 0.043671, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4903.0, "high": 4987.0, "low": 4903.0, "close": 4981.0, "volume": 46610}, "trend_line": 4770.15, "activity_lines": {"activity_5": 4921.9, "activity_10": 4922.890909, "activity_20": 4895.785714, "activity_30": 4845.582796}, "trend_signal": 1, "fair_value": 4535.855769, "relative_strength": -3.490552, "rate_of_change": 0.26132983256945064, "market_dynamics": -0.106038, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4986.0, "high": 4988.0, "low": 4947.0, "close": 4951.0, "volume": 65186}, "trend_line": 4783.266667, "activity_lines": {"activity_5": 4934.666667, "activity_10": 4928.636364, "activity_20": 4904.802381, "activity_30": 4857.250538}, "trend_signal": 1, "fair_value": 4541.679487, "relative_strength": -3.890932, "rate_of_change": 0.2749738897099721, "market_dynamics": -0.146807, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4962.0, "high": 4972.695801, "low": 4885.399902, "close": 4887.0, "volume": 25500}, "trend_line": 4796.066667, "activity_lines": {"activity_5": 4922.933333, "activity_10": 4921.036364, "activity_20": 4906.442857, "activity_30": 4863.943011}, "trend_signal": 1, "fair_value": 4547.057692, "relative_strength": -3.927052, "rate_of_change": 0.2675995484071175, "market_dynamics": -0.361105, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4879.0, "high": 4888.0, "low": 4794.0, "close": 4855.0, "volume": 313688}, "trend_line": 4804.866667, "activity_lines": {"activity_5": 4901.133333, "activity_10": 4907.581818, "activity_20": 4904.169048, "activity_30": 4867.745161}, "trend_signal": 1, "fair_value": 4552.144231, "relative_strength": -4.041288, "rate_of_change": 0.18348368800938067, "market_dynamics": -0.423705, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4903.0, "high": 4940.0, "low": 4865.0, "close": 4930.0, "volume": 120432}, "trend_line": 4815.766667, "activity_lines": {"activity_5": 4907.6, "activity_10": 4910.054545, "activity_20": 4908.533333, "activity_30": 4875.81828}, "trend_signal": 1, "fair_value": 4557.426282, "relative_strength": -2.211559, "rate_of_change": 0.2268533292476404, "market_dynamics": -0.515205, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4910.0, "high": 4921.0, "low": 4835.029785, "close": 4871.0, "volume": 821695}, "trend_line": 4824.683333, "activity_lines": {"activity_5": 4891.0, "activity_10": 4902.972727, "activity_20": 4906.533333, "activity_30": 4879.38172}, "trend_signal": 1, "fair_value": 4562.24359, "relative_strength": -2.240853, "rate_of_change": 0.18515568997770293, "market_dynamics": -0.558365, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4879.0, "high": 4956.566895, "low": 4866.0, "close": 4945.5, "volume": 378472}, "trend_line": 4836.333333, "activity_lines": {"activity_5": 4906.566667, "activity_10": 4910.2, "activity_20": 4911.252381, "activity_30": 4887.176344}, "trend_signal": 1, "fair_value": 4567.36859, "relative_strength": -1.84125, "rate_of_change": 0.2414666247692496, "market_dynamics": -0.398095, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4953.0, "high": 5004.0, "low": 4945.0, "close": 4964.0, "volume": 120554}, "trend_line": 4848.233333, "activity_lines": {"activity_5": 4928.666667, "activity_10": 4920.027273, "activity_20": 4917.197619, "activity_30": 4895.412903}, "trend_signal": 1, "fair_value": 4572.198718, "relative_strength": -0.610886, "rate_of_change": 0.2460541732887324, "market_dynamics": -0.398023, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4955.0, "high": 4963.0, "low": 4887.0, "close": 4890.0, "volume": 65491}, "trend_line": 4855.933333, "activity_lines": {"activity_5": 4920.966667, "activity_10": 4915.163636, "activity_20": 4915.261905, "activity_30": 4898.107527}, "trend_signal": 1, "fair_value": 4576.435897, "relative_strength": -2.523812, "rate_of_change": 0.15882073883674233, "market_dynamics": -0.532735, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4901.0, "high": 4947.0, "low": 4896.0, "close": 4943.0, "volume": 63649}, "trend_line": 4866.466667, "activity_lines": {"activity_5": 4928.6, "activity_10": 4920.190909, "activity_20": 4918.178571, "activity_30": 4903.724731}, "trend_signal": 1, "fair_value": 4580.785256, "relative_strength": -2.074661, "rate_of_change": 0.21691677536874746, "market_dynamics": -0.568577, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4942.0, "high": 5028.0, "low": 4933.24707, "close": 4981.5, "volume": 402991}, "trend_line": 4878.15, "activity_lines": {"activity_5": 4948.2, "activity_10": 4931.054545, "activity_20": 4924.509524, "activity_30": 4911.146237}, "trend_signal": 1, "fair_value": 4585.166667, "relative_strength": -0.185111, "rate_of_change": 0.24007835251859022, "market_dynamics": -0.444404, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4983.0, "high": 5053.0, "low": 4957.0, "close": 5053.0, "volume": 158027}, "trend_line": 4890.516667, "activity_lines": {"activity_5": 4984.266667, "activity_10": 4954.909091, "activity_20": 4937.119048, "activity_30": 4922.426882}, "trend_signal": 1, "fair_value": 4590.166667, "relative_strength": -0.401342, "rate_of_change": 0.2535114131381822, "market_dynamics": -0.163339, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5069.0, "high": 5128.950195, "low": 5050.0, "close": 5050.0, "volume": 133896}, "trend_line": 4902.016667, "activity_lines": {"activity_5": 5012.166667, "activity_10": 4976.363636, "activity_20": 4948.509524, "activity_30": 4932.716129}, "trend_signal": 1, "fair_value": 4595.064103, "relative_strength": 0.822058, "rate_of_change": 0.23514897878989274, "market_dynamics": 0.237061, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5112.0, "high": 5122.0, "low": 4896.691895, "close": 5092.0, "volume": 76940}, "trend_line": 4913.45, "activity_lines": {"activity_5": 5048.333333, "activity_10": 5002.490909, "activity_20": 4963.114286, "activity_30": 4944.973118}, "trend_signal": 1, "fair_value": 4599.891026, "relative_strength": 1.68076, "rate_of_change": 0.23323733427852802, "market_dynamics": 0.581521, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5100.0, "high": 5180.395996, "low": 5088.149902, "close": 5160.0, "volume": 40885}, "trend_line": 4926.333333, "activity_lines": {"activity_5": 5093.7, "activity_10": 5036.672727, "activity_20": 4983.666667, "activity_30": 4960.87957}, "trend_signal": 1, "fair_value": 4604.573718, "relative_strength": 1.237727, "rate_of_change": 0.2622054360988667, "market_dynamics": 0.75161, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5151.0, "high": 5190.0, "low": 5145.0, "close": 5147.0, "volume": 153428}, "trend_line": 4938.166667, "activity_lines": {"activity_5": 5120.266667, "activity_10": 5064.309091, "activity_20": 5002.192857, "activity_30": 4975.116129}, "trend_signal": 1, "fair_value": 4609.471154, "relative_strength": 0.778806, "rate_of_change": 0.24020571082214326, "market_dynamics": 0.85961, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5167.0, "high": 5223.0, "low": 5156.959961, "close": 5210.5, "volume": 242225}, "trend_line": 4950.75, "activity_lines": {"activity_5": 5156.966667, "activity_10": 5098.472727, "activity_20": 5025.652381, "activity_30": 4992.686022}, "trend_signal": 1, "fair_value": 4614.676282, "relative_strength": 1.390458, "rate_of_change": 0.25481790811333876, "market_dynamics": 1.059137, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5233.0, "high": 5262.0, "low": 5165.0, "close": 5169.0, "volume": 453592}, "trend_line": 4963.416667, "activity_lines": {"activity_5": 5169.333333, "activity_10": 5120.272727, "activity_20": 5043.697619, "activity_30": 5006.766667}, "trend_signal": 1, "fair_value": 4619.961538, "relative_strength": 2.919483, "rate_of_change": 0.25585349694491577, "market_dynamics": 1.19129, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5199.0, "high": 5249.0, "low": 5177.0, "close": 5237.0, "volume": 93922}, "trend_line": 4976.35, "activity_lines": {"activity_5": 5196.433333, "activity_10": 5150.709091, "activity_20": 5066.919048, "activity_30": 5024.417204}, "trend_signal": 1, "fair_value": 4625.855769, "relative_strength": 3.026441, "rate_of_change": 0.26057318713516636, "market_dynamics": 1.219291, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5235.0, "high": 5254.266113, "low": 5154.0, "close": 5155.0, "volume": 109176}, "trend_line": 4985.183333, "activity_lines": {"activity_5": 5186.533333, "activity_10": 5159.927273, "activity_20": 5080.745238, "activity_30": 5035.943011}, "trend_signal": 1, "fair_value": 4631.217949, "relative_strength": 1.882551, "rate_of_change": 0.1775062646316996, "market_dynamics": 1.138928, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5167.0, "high": 5177.629883, "low": 5122.99707, "close": 5152.0, "volume": 192390}, "trend_line": 4994.583333, "activity_lines": {"activity_5": 5175.966667, "activity_10": 5164.745455, "activity_20": 5092.971429, "activity_30": 5046.705376}, "trend_signal": 1, "fair_value": 4637.141026, "relative_strength": 0.661337, "rate_of_change": 0.18855876247870856, "market_dynamics": 0.961456, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5144.0, "high": 5230.0, "low": 5124.600098, "close": 5194.0, "volume": 125606}, "trend_line": 5005.816667, "activity_lines": {"activity_5": 5179.066667, "activity_10": 5174.1, "activity_20": 5108.383333, "activity_30": 5059.570968}, "trend_signal": 1, "fair_value": 4643.253205, "relative_strength": 1.898321, "rate_of_change": 0.22491033287561865, "market_dynamics": 0.773497, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5196.0, "high": 5256.0, "low": 5172.0, "close": 5253.0, "volume": 54637}, "trend_line": 5018.083333, "activity_lines": {"activity_5": 5202.933333, "activity_10": 5191.618182, "activity_20": 5128.257143, "activity_30": 5075.51828}, "trend_signal": 1, "fair_value": 4649.580128, "relative_strength": 3.294563, "rate_of_change": 0.24504824718942372, "market_dynamics": 0.763685, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5253.0, "high": 5342.13623, "low": 5250.0, "close": 5322.0, "volume": 62459}, "trend_line": 5029.45, "activity_lines": {"activity_5": 5244.2, "activity_10": 5217.990909, "activity_20": 5152.959524, "activity_30": 5095.125806}, "trend_signal": 1, "fair_value": 4656.00641, "relative_strength": 3.273935, "rate_of_change": 0.22651411396958232, "market_dynamics": 0.898668, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5314.0, "high": 5329.0, "low": 5252.0, "close": 5252.0, "volume": 28843}, "trend_line": 5038.033333, "activity_lines": {"activity_5": 5256.466667, "activity_10": 5227.454545, "activity_20": 5168.771429, "activity_30": 5109.483871}, "trend_signal": 1, "fair_value": 4661.900641, "relative_strength": 3.206944, "rate_of_change": 0.17066146397718426, "market_dynamics": 0.883571, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5254.0, "high": 5259.0, "low": 5195.833008, "close": 5213.0, "volume": 64629}, "trend_line": 5048.033333, "activity_lines": {"activity_5": 5249.266667, "activity_10": 5228.154545, "activity_20": 5179.335714, "activity_30": 5120.772043}, "trend_signal": 1, "fair_value": 4666.942308, "relative_strength": 3.277711, "rate_of_change": 0.19849015159344516, "market_dynamics": 0.697842, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5209.0, "high": 5340.0, "low": 5171.0, "close": 5338.5, "volume": 51036}, "trend_line": 5062.533333, "activity_lines": {"activity_5": 5279.833333, "activity_10": 5250.472727, "activity_20": 5200.22381, "activity_30": 5139.511828}, "trend_signal": 1, "fair_value": 4672.403846, "relative_strength": 7.017221, "rate_of_change": 0.2872405755566353, "market_dynamics": 0.60683, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5348.0, "high": 5409.439941, "low": 5330.310059, "close": 5340.0, "volume": 129120}, "trend_line": 5077.333333, "activity_lines": {"activity_5": 5301.266667, "activity_10": 5270.736364, "activity_20": 5219.383333, "activity_30": 5157.412903}, "trend_signal": 1, "fair_value": 4678.041667, "relative_strength": 7.001658, "rate_of_change": 0.2923437541344337, "market_dynamics": 0.483907, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5339.0, "high": 5492.0, "low": 5313.912109, "close": 5479.5, "volume": 102217}, "trend_line": 5096.516667, "activity_lines": {"activity_5": 5363.4, "activity_10": 5313.254545, "activity_20": 5250.038095, "activity_30": 5183.35914}, "trend_signal": 1, "fair_value": 4684.791667, "relative_strength": 6.994642, "rate_of_change": 0.377823017356743, "market_dynamics": 0.633043, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5472.0, "high": 5514.030762, "low": 5457.0, "close": 5485.5, "volume": 42013}, "trend_line": 5116.733333, "activity_lines": {"activity_5": 5417.033333, "activity_10": 5352.454545, "activity_20": 5278.457143, "activity_30": 5208.454839}, "trend_signal": 1, "fair_value": 4691.669872, "relative_strength": 6.620539, "rate_of_change": 0.396676148062134, "market_dynamics": 0.948359, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5487.0, "high": 5513.0, "low": 5439.399902, "close": 5442.5, "volume": 142774}, "trend_line": 5132.116667, "activity_lines": {"activity_5": 5440.766667, "activity_10": 5377.827273, "activity_20": 5300.197619, "activity_30": 5229.472043}, "trend_signal": 1, "fair_value": 4697.576923, "relative_strength": 5.388451, "rate_of_change": 0.3006475616148766, "market_dynamics": 1.073543, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5436.0, "high": 5436.0, "low": 5345.959961, "close": 5394.0, "volume": 225347}, "trend_line": 5146.883333, "activity_lines": {"activity_5": 5433.033333, "activity_10": 5389.1, "activity_20": 5315.12381, "activity_30": 5246.367742}, "trend_signal": 1, "fair_value": 4702.862179, "relative_strength": 4.427268, "rate_of_change": 0.28773052052675663, "market_dynamics": 1.183004, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5376.0, "high": 5381.0, "low": 5228.369141, "close": 5287.0, "volume": 83841}, "trend_line": 5160.216667, "activity_lines": {"activity_5": 5385.933333, "activity_10": 5377.281818, "activity_20": 5318.235714, "activity_30": 5255.407527}, "trend_signal": 1, "fair_value": 4707.714744, "relative_strength": 4.916962, "rate_of_change": 0.2590564646086164, "market_dynamics": 0.78037, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5302.0, "high": 5399.470215, "low": 5267.0, "close": 5296.5, "volume": 50656}, "trend_line": 5174.933333, "activity_lines": {"activity_5": 5345.533333, "activity_10": 5366.572727, "activity_20": 5321.12381, "activity_30": 5264.2}, "trend_signal": 1, "fair_value": 4712.455128, "relative_strength": 4.121824, "rate_of_change": 0.2851947301770199, "market_dynamics": 0.318341, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5300.0, "high": 5377.0, "low": 5251.0, "close": 5342.5, "volume": 18532}, "trend_line": 5188.683333, "activity_lines": {"activity_5": 5332.666667, "activity_10": 5364.690909, "activity_20": 5327.419048, "activity_30": 5275.010753}, "trend_signal": 1, "fair_value": 4718.352564, "relative_strength": 3.957596, "rate_of_change": 0.2657039060255658, "market_dynamics": -0.139556, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5329.0, "high": 5397.0, "low": 5255.040039, "close": 5354.0, "volume": 57737}, "trend_line": 5204.783333, "activity_lines": {"activity_5": 5333.166667, "activity_10": 5363.254545, "activity_20": 5333.940476, "activity_30": 5285.676344}, "trend_signal": 1, "fair_value": 4724.951923, "relative_strength": 3.788052, "rate_of_change": 0.3102906646394172, "market_dynamics": -0.581889, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5358.0, "high": 5489.487793, "low": 5344.0, "close": 5484.0, "volume": 493397}, "trend_line": 5222.733333, "activity_lines": {"activity_5": 5382.9, "activity_10": 5382.890909, "activity_20": 5351.857143, "activity_30": 5303.690323}, "trend_signal": 1, "fair_value": 4732.407051, "relative_strength": 3.083519, "rate_of_change": 0.34487506686764546, "market_dynamics": -0.346948, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5451.0, "high": 5474.959961, "low": 5401.0, "close": 5406.0, "volume": 37939}, "trend_line": 5237.466667, "activity_lines": {"activity_5": 5400.633333, "activity_10": 5385.7, "activity_20": 5361.042857, "activity_30": 5315.513978}, "trend_signal": 1, "fair_value": 4739.951923, "relative_strength": 1.625206, "rate_of_change": 0.28210006256506603, "market_dynamics": -0.336214, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5431.0, "high": 5581.379883, "low": 5397.0, "close": 5548.0, "volume": 22728}, "trend_line": 5259.4, "activity_lines": {"activity_5": 5457.766667, "activity_10": 5413.127273, "activity_20": 5382.62381, "activity_30": 5335.548387}, "trend_signal": 1, "fair_value": 4748.108974, "relative_strength": 2.21566, "rate_of_change": 0.4187775196393426, "market_dynamics": -0.081483, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5512.0, "high": 5626.0, "low": 5476.0, "close": 5583.0, "volume": 23385}, "trend_line": 5280.733333, "activity_lines": {"activity_5": 5509.8, "activity_10": 5445.672727, "activity_20": 5406.057143, "activity_30": 5356.425806}, "trend_signal": 1, "fair_value": 4756.570513, "relative_strength": 2.517978, "rate_of_change": 0.4056229417804406, "market_dynamics": 0.233063, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5585.0, "high": 5632.0, "low": 5544.0, "close": 5547.0, "volume": 30822}, "trend_line": 5299.583333, "activity_lines": {"activity_5": 5533.8, "activity_10": 5469.9, "activity_20": 5424.02381, "activity_30": 5373.604301}, "trend_signal": 1, "fair_value": 4765.233974, "relative_strength": 1.463636, "rate_of_change": 0.3569579982803395, "market_dynamics": 0.157298, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5530.0, "high": 5577.0, "low": 5513.0, "close": 5541.5, "volume": 92405}, "trend_line": 5315.866667, "activity_lines": {"activity_5": 5543.1, "activity_10": 5491.227273, "activity_20": 5439.585714, "activity_30": 5389.211828}, "trend_signal": 1, "fair_value": 4773.451923, "relative_strength": 2.201767, "rate_of_change": 0.30725687241496674, "market_dynamics": 0.39527, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5553.0, "high": 5616.0, "low": 5538.220215, "close": 5596.0, "volume": 106657}, "trend_line": 5334.066667, "activity_lines": {"activity_5": 5566.733333, "activity_10": 5519.781818, "activity_20": 5458.683333, "activity_30": 5407.284946}, "trend_signal": 1, "fair_value": 4781.538462, "relative_strength": 1.442073, "rate_of_change": 0.3423712658743368, "market_dynamics": 0.400393, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5641.0, "high": 5658.0, "low": 5477.040039, "close": 5512.0, "volume": 155990}, "trend_line": 5348.066667, "activity_lines": {"activity_5": 5549.7, "activity_10": 5527.445455, "activity_20": 5468.147619, "activity_30": 5418.764516}, "trend_signal": 1, "fair_value": 4788.951923, "relative_strength": 1.410651, "rate_of_change": 0.2624639111958066, "market_dynamics": 0.219612, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5527.0, "high": 5569.959961, "low": 5372.0, "close": 5430.5, "volume": 399505}, "trend_line": 5357.083333, "activity_lines": {"activity_5": 5507.9, "activity_10": 5516.372727, "activity_20": 5468.945238, "activity_30": 5424.082796}, "trend_signal": 1, "fair_value": 4795.294872, "relative_strength": 0.471625, "rate_of_change": 0.168596738997972, "market_dynamics": 0.082459, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5421.0, "high": 5498.0, "low": 5415.0, "close": 5472.0, "volume": 27904}, "trend_line": 5367.916667, "activity_lines": {"activity_5": 5490.1, "activity_10": 5511.245455, "activity_20": 5472.845238, "activity_30": 5431.496774}, "trend_signal": 1, "fair_value": 4801.717949, "relative_strength": 1.054808, "rate_of_change": 0.2022244816179497, "market_dynamics": -0.161881, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5474.0, "high": 5522.0, "low": 5460.0, "close": 5498.5, "volume": 78145}, "trend_line": 5377.516667, "activity_lines": {"activity_5": 5486.133333, "activity_10": 5508.790909, "activity_20": 5478.035714, "activity_30": 5439.921505}, "trend_signal": 1, "fair_value": 4807.769231, "relative_strength": 1.380571, "rate_of_change": 0.17884033220964035, "market_dynamics": -0.322647, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5475.0, "high": 5551.275879, "low": 5363.0, "close": 5368.0, "volume": 277315}, "trend_line": 5384.15, "activity_lines": {"activity_5": 5441.533333, "activity_10": 5482.345455, "activity_20": 5470.035714, "activity_30": 5439.307527}, "trend_signal": 1, "fair_value": 4812.195513, "relative_strength": 6.246657, "rate_of_change": 0.12335309048331333, "market_dynamics": -0.524002, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5064.0, "high": 5413.0, "low": 5054.0, "close": 5259.5, "volume": 289946}, "trend_line": 5384.9, "activity_lines": {"activity_5": 5375.966667, "activity_10": 5436.863636, "activity_20": 5451.569048, "activity_30": 5431.265591}, "trend_signal": 0, "fair_value": 4816.391026, "relative_strength": 5.134116, "rate_of_change": 0.013929775359156042, "market_dynamics": -0.685685, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5324.0, "high": 5373.0, "low": 5306.0, "close": 5331.0, "volume": 65353}, "trend_line": 5390.766667, "activity_lines": {"activity_5": 5351.066667, "activity_10": 5409.627273, "activity_20": 5440.959524, "activity_30": 5427.788172}, "trend_signal": 0, "fair_value": 4821.25, "relative_strength": 2.476647, "rate_of_change": 0.1089466285353532, "market_dynamics": -0.825967, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5231.0, "high": 5391.263184, "low": 5195.0, "close": 5288.0, "volume": 72351}, "trend_line": 5395.3, "activity_lines": {"activity_5": 5318.466667, "activity_10": 5379.154545, "activity_20": 5426.990476, "activity_30": 5421.158065}, "trend_signal": 0, "fair_value": 4825.801282, "relative_strength": -0.11535, "rate_of_change": 0.08409440215158011, "market_dynamics": -1.074564, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5332.0, "high": 5457.0, "low": 5297.287109, "close": 5425.5, "volume": 162221}, "trend_line": 5403.016667, "activity_lines": {"activity_5": 5343.966667, "activity_10": 5378.390909, "activity_20": 5426.852381, "activity_30": 5423.106452}, "trend_signal": 0, "fair_value": 4831.496795, "relative_strength": 0.209199, "rate_of_change": 0.1430257260949287, "market_dynamics": -1.033735, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5435.0, "high": 5483.0, "low": 5387.0, "close": 5406.5, "volume": 91001}, "trend_line": 5408.133333, "activity_lines": {"activity_5": 5368.0, "activity_10": 5376.281818, "activity_20": 5424.754762, "activity_30": 5423.331183}, "trend_signal": 0, "fair_value": 4837.224359, "relative_strength": 0.217225, "rate_of_change": 0.09470017057787276, "market_dynamics": -1.062341, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5454.0, "high": 5480.0, "low": 5314.970215, "close": 5445.0, "volume": 134206}, "trend_line": 5412.233333, "activity_lines": {"activity_5": 5402.3, "activity_10": 5384.618182, "activity_20": 5425.754762, "activity_30": 5425.709677}, "trend_signal": 0, "fair_value": 4844.291667, "relative_strength": -0.6957, "rate_of_change": 0.07581174034638698, "market_dynamics": -0.959023, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5426.0, "high": 5474.959961, "low": 5317.0, "close": 5350.0, "volume": 71600}, "trend_line": 5415.5, "activity_lines": {"activity_5": 5392.566667, "activity_10": 5376.9, "activity_20": 5417.0, "activity_30": 5421.694624}, "trend_signal": 0, "fair_value": 4849.798077, "relative_strength": -2.879378, "rate_of_change": 0.060357098428887535, "market_dynamics": -0.942318, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5382.0, "high": 5406.0, "low": 5350.0, "close": 5392.0, "volume": 69816}, "trend_line": 5421.466667, "activity_lines": {"activity_5": 5395.566667, "activity_10": 5378.281818, "activity_20": 5412.209524, "activity_30": 5420.178495}, "trend_signal": 0, "fair_value": 4855.714744, "relative_strength": -2.806695, "rate_of_change": 0.11017758286399572, "market_dynamics": -1.015948, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5384.0, "high": 5406.0, "low": 5339.0, "close": 5381.5, "volume": 89772}, "trend_line": 5422.9, "activity_lines": {"activity_5": 5388.133333, "activity_10": 5379.209091, "activity_20": 5406.238095, "activity_30": 5417.6}, "trend_signal": 0, "fair_value": 4862.185897, "relative_strength": -3.747089, "rate_of_change": 0.02643810407845025, "market_dynamics": -1.000111, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5377.0, "high": 5386.0, "low": 5325.0, "close": 5354.0, "volume": 56412}, "trend_line": 5423.366667, "activity_lines": {"activity_5": 5374.466667, "activity_10": 5377.263636, "activity_20": 5398.135714, "activity_30": 5413.154839}, "trend_signal": 0, "fair_value": 4869.365385, "relative_strength": -4.396797, "rate_of_change": 0.008605487838621364, "market_dynamics": -1.053429, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5347.0, "high": 5360.0, "low": 5310.0, "close": 5342.0, "volume": 130195}, "trend_line": 5418.783333, "activity_lines": {"activity_5": 5360.3, "activity_10": 5373.390909, "activity_20": 5389.138095, "activity_30": 5407.905376}, "trend_signal": 0, "fair_value": 4875.272436, "relative_strength": -3.81067, "rate_of_change": -0.084510863480585, "market_dynamics": -0.926966, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5331.0, "high": 5362.0, "low": 5249.73584, "close": 5298.0, "volume": 47865}, "trend_line": 5412.533333, "activity_lines": {"activity_5": 5338.333333, "activity_10": 5360.018182, "activity_20": 5376.930952, "activity_30": 5400.112903}, "trend_signal": 0, "fair_value": 4880.413462, "relative_strength": -4.848243, "rate_of_change": -0.11533954424673062, "market_dynamics": -0.991743, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5304.0, "high": 5398.0, "low": 5301.089844, "close": 5355.0, "volume": 135553}, "trend_line": 5409.616667, "activity_lines": {"activity_5": 5338.833333, "activity_10": 5357.609091, "activity_20": 5371.509524, "activity_30": 5396.401075}, "trend_signal": 0, "fair_value": 4885.564103, "relative_strength": -4.117861, "rate_of_change": -0.05388726166760546, "market_dynamics": -0.890677, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5367.0, "high": 5392.0, "low": 5339.0, "close": 5343.0, "volume": 52831}, "trend_line": 5407.916667, "activity_lines": {"activity_5": 5337.8, "activity_10": 5351.8, "activity_20": 5365.859524, "activity_30": 5392.103226}, "trend_signal": 0, "fair_value": 4890.522436, "relative_strength": -5.593511, "rate_of_change": -0.0314255169015993, "market_dynamics": -0.739772, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5343.0, "high": 5389.0, "low": 5329.0, "close": 5375.0, "volume": 176266}, "trend_line": 5410.85, "activity_lines": {"activity_5": 5350.0, "activity_10": 5353.309091, "activity_20": 5364.202381, "activity_30": 5389.97957}, "trend_signal": 0, "fair_value": 4895.778846, "relative_strength": -5.52928, "rate_of_change": 0.05424146081798245, "market_dynamics": -0.444007, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5368.0, "high": 5437.0, "low": 5348.255859, "close": 5427.5, "volume": 66757}, "trend_line": 5415.216667, "activity_lines": {"activity_5": 5378.3, "activity_10": 5364.936364, "activity_20": 5368.597619, "activity_30": 5391.053763}, "trend_signal": 0, "fair_value": 4901.233974, "relative_strength": -5.905281, "rate_of_change": 0.08070205235775016, "market_dynamics": -0.049197, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5444.0, "high": 5464.959961, "low": 5388.0, "close": 5406.5, "volume": 64717}, "trend_line": 5417.35, "activity_lines": {"activity_5": 5393.9, "activity_10": 5373.063636, "activity_20": 5371.395238, "activity_30": 5390.491398}, "trend_signal": 0, "fair_value": 4906.410256, "relative_strength": -5.673091, "rate_of_change": 0.039395155008313455, "market_dynamics": 0.182138, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5451.0, "high": 5471.0, "low": 5381.0, "close": 5392.0, "volume": 88920}, "trend_line": 5418.616667, "activity_lines": {"activity_5": 5397.433333, "activity_10": 5377.527273, "activity_20": 5372.92619, "activity_30": 5388.855914}, "trend_signal": 0, "fair_value": 4911.025641, "relative_strength": -6.118975, "rate_of_change": 0.02338167185062568, "market_dynamics": 0.310753, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5438.0, "high": 5438.0, "low": 5362.876953, "close": 5390.0, "volume": 379116}, "trend_line": 5415.483333, "activity_lines": {"activity_5": 5397.833333, "activity_10": 5381.627273, "activity_20": 5374.647619, "activity_30": 5387.009677}, "trend_signal": 0, "fair_value": 4914.701923, "relative_strength": -6.509014, "rate_of_change": -0.05782534902464073, "market_dynamics": 0.321693, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5372.0, "high": 5523.0, "low": 5372.0, "close": 5483.0, "volume": 88245}, "trend_line": 5418.05, "activity_lines": {"activity_5": 5426.1, "activity_10": 5402.481818, "activity_20": 5385.742857, "activity_30": 5391.365591}, "trend_signal": 0, "fair_value": 4919.596154, "relative_strength": -6.673032, "rate_of_change": 0.0473949755206467, "market_dynamics": 0.439556, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5424.0, "high": 5470.0, "low": 5409.0, "close": 5418.0, "volume": 87777}, "trend_line": 5413.716667, "activity_lines": {"activity_5": 5425.5, "activity_10": 5409.172727, "activity_20": 5390.1, "activity_30": 5391.362366}, "trend_signal": 0, "fair_value": 4924.048077, "relative_strength": -6.341014, "rate_of_change": -0.07997956829487533, "market_dynamics": 0.495997, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5437.0, "high": 5482.477051, "low": 5424.0, "close": 5427.0, "volume": 135241}, "trend_line": 5408.516667, "activity_lines": {"activity_5": 5428.533333, "activity_10": 5416.118182, "activity_20": 5394.559524, "activity_30": 5392.219355}, "trend_signal": 0, "fair_value": 4928.288462, "relative_strength": -6.27693, "rate_of_change": -0.09605231156068957, "market_dynamics": 0.629437, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5443.0, "high": 5454.0, "low": 5394.0, "close": 5431.5, "volume": 51497}, "trend_line": 5404.666667, "activity_lines": {"activity_5": 5431.7, "activity_10": 5421.536364, "activity_20": 5398.990476, "activity_30": 5393.702151}, "trend_signal": 0, "fair_value": 4933.208333, "relative_strength": -6.821455, "rate_of_change": -0.07118402765568208, "market_dynamics": 0.596486, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5422.0, "high": 5429.0, "low": 5344.604004, "close": 5412.0, "volume": 45538}, "trend_line": 5400.35, "activity_lines": {"activity_5": 5425.733333, "activity_10": 5422.018182, "activity_20": 5400.880952, "activity_30": 5394.175269}, "trend_signal": 0, "fair_value": 4937.682692, "relative_strength": -6.37277, "rate_of_change": -0.07986925495992021, "market_dynamics": 0.464001, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5402.0, "high": 5486.0, "low": 5378.0, "close": 5438.0, "volume": 21699}, "trend_line": 5395.083333, "activity_lines": {"activity_5": 5426.966667, "activity_10": 5425.972727, "activity_20": 5405.311905, "activity_30": 5396.604301}, "trend_signal": 1, "fair_value": 4943.144231, "relative_strength": -6.517004, "rate_of_change": -0.09752454933477978, "market_dynamics": 0.461353, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5443.0, "high": 5486.970215, "low": 5430.0, "close": 5478.0, "volume": 75379}, "trend_line": 5393.95, "activity_lines": {"activity_5": 5444.533333, "activity_10": 5436.054545, "activity_20": 5413.402381, "activity_30": 5401.953763}, "trend_signal": 1, "fair_value": 4948.987179, "relative_strength": -7.736372, "rate_of_change": -0.021006774688122617, "market_dynamics": 0.596858, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5441.0, "high": 5530.0, "low": 5441.0, "close": 5472.0, "volume": 430467}, "trend_line": 5395.333333, "activity_lines": {"activity_5": 5456.1, "activity_10": 5444.127273, "activity_20": 5420.764286, "activity_30": 5406.989247}, "trend_signal": 1, "fair_value": 4955.25, "relative_strength": -7.053679, "rate_of_change": 0.025646010808401377, "market_dynamics": 0.858988, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5472.0, "high": 5520.0, "low": 5367.0, "close": 5443.0, "volume": 172068}, "trend_line": 5394.366667, "activity_lines": {"activity_5": 5455.0, "activity_10": 5445.736364, "activity_20": 5424.783333, "activity_30": 5410.064516}, "trend_signal": 1, "fair_value": 4961.102564, "relative_strength": -6.668043, "rate_of_change": -0.01791670579622647, "market_dynamics": 0.973897, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5467.0, "high": 7320.240234, "low": 5452.0, "close": 7320.240234, "volume": 76555}, "trend_line": 5455.091341, "activity_lines": {"activity_5": 6078.880078, "activity_10": 5787.734588, "activity_20": 5607.344308, "activity_30": 5534.314424}, "trend_signal": 1, "fair_value": 4978.540002, "relative_strength": 21.277171, "rate_of_change": 1.1257053468664413, "market_dynamics": 1.227098, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5522.0, "high": 5539.0, "low": 5444.600098, "close": 5461.0, "volume": 81941}, "trend_line": 5458.191341, "activity_lines": {"activity_5": 5955.797396, "activity_10": 5756.593856, "activity_20": 5603.602688, "activity_30": 5534.695627}, "trend_signal": 1, "fair_value": 4983.767566, "relative_strength": -9.984235, "rate_of_change": 0.056827646068913995, "market_dynamics": 0.987528, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5470.0, "high": 5518.0, "low": 5415.0, "close": 5442.0, "volume": 69410}, "trend_line": 5464.274674, "activity_lines": {"activity_5": 5824.848047, "activity_10": 5722.398579, "activity_20": 5597.54202, "activity_30": 5533.651025}, "trend_signal": 1, "fair_value": 4988.966284, "relative_strength": -9.699777, "rate_of_change": 0.11145327490270726, "market_dynamics": 0.61129, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5466.0, "high": 5587.0, "low": 5461.0, "close": 5560.0, "volume": 106280}, "trend_line": 5471.908008, "activity_lines": {"activity_5": 5735.632031, "activity_10": 5709.221484, "activity_20": 5602.243257, "activity_30": 5539.826852}, "trend_signal": 1, "fair_value": 4994.931027, "relative_strength": -7.638263, "rate_of_change": 0.13969528355375102, "market_dynamics": 0.432725, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5559.0, "high": 5566.0, "low": 5511.0, "close": 5551.0, "volume": 100443}, "trend_line": 5480.674674, "activity_lines": {"activity_5": 5637.549349, "activity_10": 5691.989844, "activity_20": 5604.839732, "activity_30": 5544.929561}, "trend_signal": 1, "fair_value": 5000.588078, "relative_strength": -6.016946, "rate_of_change": 0.1602122328661694, "market_dynamics": 0.030783, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5574.0, "high": 5593.720215, "low": 5525.0, "close": 5561.0, "volume": 110534}, "trend_line": 5485.191341, "activity_lines": {"activity_5": 5535.6, "activity_10": 5674.403658, "activity_20": 5607.455255, "activity_30": 5550.111841}, "trend_signal": 1, "fair_value": 5006.523976, "relative_strength": -7.34033, "rate_of_change": 0.08241078459604023, "market_dynamics": -0.048997, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5566.0, "high": 5588.0, "low": 5445.0, "close": 5471.0, "volume": 52581}, "trend_line": 5487.341341, "activity_lines": {"activity_5": 5520.933333, "activity_10": 5637.744744, "activity_20": 5600.461254, "activity_30": 5549.19627}, "trend_signal": 1, "fair_value": 5012.209873, "relative_strength": -8.080347, "rate_of_change": 0.039196444870209055, "market_dynamics": -0.148744, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5459.0, "high": 5476.160156, "low": 5379.0, "close": 5459.0, "volume": 92003}, "trend_line": 5487.808008, "activity_lines": {"activity_5": 5501.6, "activity_10": 5598.304013, "activity_20": 5591.867253, "activity_30": 5547.367797}, "trend_signal": 1, "fair_value": 5018.13936, "relative_strength": -7.86886, "rate_of_change": 0.008504428119185385, "market_dynamics": -0.256788, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5479.0, "high": 5509.0, "low": 5431.0, "close": 5474.0, "volume": 45965}, "trend_line": 5491.941341, "activity_lines": {"activity_5": 5486.133333, "activity_10": 5561.936009, "activity_20": 5584.551823, "activity_30": 5546.476957}, "trend_signal": 0, "fair_value": 5023.780386, "relative_strength": -9.648874, "rate_of_change": 0.07531846948680217, "market_dynamics": -0.379884, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5459.0, "high": 5476.0, "low": 5424.0, "close": 5438.0, "volume": 18855}, "trend_line": 5493.474674, "activity_lines": {"activity_5": 5464.4, "activity_10": 5518.986186, "activity_20": 5573.486393, "activity_30": 5542.996871}, "trend_signal": 0, "fair_value": 5029.068848, "relative_strength": -9.719579, "rate_of_change": 0.02791969004754728, "market_dynamics": -0.514196, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5453.0, "high": 5488.0, "low": 5391.149902, "close": 5407.0, "volume": 29018}, "trend_line": 5494.324674, "activity_lines": {"activity_5": 5439.866667, "activity_10": 5470.490909, "activity_20": 5559.249535, "activity_30": 5537.41786}, "trend_signal": 0, "fair_value": 5033.793207, "relative_strength": -10.660309, "rate_of_change": 0.015472902860976469, "market_dynamics": -0.580642, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5396.0, "high": 5488.870117, "low": 5387.0, "close": 5475.0, "volume": 283945}, "trend_line": 5498.358008, "activity_lines": {"activity_5": 5448.266667, "activity_10": 5469.145455, "activity_20": 5551.407915, "activity_30": 5536.171106}, "trend_signal": 0, "fair_value": 5039.12013, "relative_strength": -10.781376, "rate_of_change": 0.07340909464426275, "market_dynamics": -0.499846, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5469.0, "high": 5502.0, "low": 5441.0, "close": 5477.0, "volume": 83359}, "trend_line": 5502.858008, "activity_lines": {"activity_5": 5457.066667, "activity_10": 5467.909091, "activity_20": 5543.794866, "activity_30": 5534.79317}, "trend_signal": 0, "fair_value": 5045.344489, "relative_strength": -11.4058, "rate_of_change": 0.08184261543996572, "market_dynamics": -0.472406, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5473.0, "high": 5478.0, "low": 5405.0, "close": 5405.0, "volume": 104736}, "trend_line": 5506.424674, "activity_lines": {"activity_5": 5440.666667, "activity_10": 5452.945455, "activity_20": 5529.043722, "activity_30": 5528.47975}, "trend_signal": 0, "fair_value": 5050.915002, "relative_strength": -11.488176, "rate_of_change": 0.06481479250990177, "market_dynamics": -0.399544, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5407.0, "high": 5422.970215, "low": 5328.0, "close": 5366.0, "volume": 107637}, "trend_line": 5506.791341, "activity_lines": {"activity_5": 5415.866667, "activity_10": 5433.709091, "activity_20": 5510.683054, "activity_30": 5519.420094}, "trend_signal": 0, "fair_value": 5055.536796, "relative_strength": -12.494573, "rate_of_change": 0.006658894322690849, "market_dynamics": -0.454774, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5420.0, "high": 5554.0, "low": 5384.599121, "close": 5510.0, "volume": 717452}, "trend_line": 5512.358008, "activity_lines": {"activity_5": 5443.866667, "activity_10": 5444.018182, "activity_20": 5506.348577, "activity_30": 5519.627104}, "trend_signal": 0, "fair_value": 5061.26436, "relative_strength": -11.0995, "rate_of_change": 0.10108730575197679, "market_dynamics": -0.315827, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5548.0, "high": 5579.0, "low": 5505.0, "close": 5578.0, "volume": 108510}, "trend_line": 5519.124674, "activity_lines": {"activity_5": 5487.666667, "activity_10": 5467.618182, "activity_20": 5508.023624, "activity_30": 5523.862072}, "trend_signal": 0, "fair_value": 5067.26436, "relative_strength": -10.370302, "rate_of_change": 0.12275447259011796, "market_dynamics": -0.134645, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5568.0, "high": 5648.0, "low": 5563.0, "close": 5609.0, "volume": 70949}, "trend_line": 5525.174674, "activity_lines": {"activity_5": 5534.933333, "activity_10": 5494.909091, "activity_20": 5511.984384, "activity_30": 5529.66048}, "trend_signal": 0, "fair_value": 5073.898976, "relative_strength": -11.571906, "rate_of_change": 0.1096188319227699, "market_dynamics": 0.010995, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5596.0, "high": 5722.0, "low": 5596.0, "close": 5718.0, "volume": 804136}, "trend_line": 5535.558008, "activity_lines": {"activity_5": 5609.733333, "activity_10": 5539.290909, "activity_20": 5525.702288, "activity_30": 5542.100823}, "trend_signal": 0, "fair_value": 5081.24513, "relative_strength": -11.382659, "rate_of_change": 0.18792770568614434, "market_dynamics": 0.524669, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5733.0, "high": 5744.0, "low": 5654.069824, "close": 5669.0, "volume": 79723}, "trend_line": 5544.791341, "activity_lines": {"activity_5": 5647.333333, "activity_10": 5570.327273, "activity_20": 5533.582096, "activity_30": 5550.709984}, "trend_signal": 0, "fair_value": 5088.761155, "relative_strength": -6.541402, "rate_of_change": 0.16680040181416395, "market_dynamics": 0.528011, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5619.0, "high": 5650.0, "low": 5561.0, "close": 5643.0, "volume": 409936}, "trend_line": 5553.224674, "activity_lines": {"activity_5": 5656.066667, "activity_10": 5592.436364, "activity_20": 5537.909524, "activity_30": 5557.046027}, "trend_signal": 0, "fair_value": 5096.293207, "relative_strength": -6.514794, "rate_of_change": 0.15209468637063267, "market_dynamics": 0.668372, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5603.0, "high": 5675.689941, "low": 5486.0, "close": 5486.0, "volume": 87916}, "trend_line": 5553.324674, "activity_lines": {"activity_5": 5603.6, "activity_10": 5581.709091, "activity_20": 5535.271429, "activity_30": 5552.708951}, "trend_signal": 0, "fair_value": 5102.690643, "relative_strength": -5.727978, "rate_of_change": 0.00180075552261662, "market_dynamics": 0.606704, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5440.0, "high": 5557.0, "low": 5429.0, "close": 5464.0, "volume": 87824}, "trend_line": 5554.858008, "activity_lines": {"activity_5": 5549.933333, "activity_10": 5566.781818, "activity_20": 5530.419048, "activity_30": 5546.946069}, "trend_signal": 0, "fair_value": 5108.421412, "relative_strength": -6.301916, "rate_of_change": 0.02761109947665452, "market_dynamics": 0.274594, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5456.0, "high": 5661.640137, "low": 5455.0, "close": 5583.0, "volume": 313935}, "trend_line": 5560.058008, "activity_lines": {"activity_5": 5545.6, "activity_10": 5573.727273, "activity_20": 5536.795238, "activity_30": 5548.761681}, "trend_signal": 0, "fair_value": 5114.613719, "relative_strength": -8.165964, "rate_of_change": 0.09361175375699753, "market_dynamics": 0.246819, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5576.0, "high": 5591.910156, "low": 5480.0, "close": 5480.0, "volume": 98506}, "trend_line": 5561.674674, "activity_lines": {"activity_5": 5515.933333, "activity_10": 5558.709091, "activity_20": 5533.252381, "activity_30": 5543.596648}, "trend_signal": 0, "fair_value": 5119.966284, "relative_strength": -10.834233, "rate_of_change": 0.029076423261659892, "market_dynamics": -0.010443, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5476.0, "high": 5515.0, "low": 5434.0, "close": 5513.0, "volume": 67985}, "trend_line": 5565.041341, "activity_lines": {"activity_5": 5509.866667, "activity_10": 5547.618182, "activity_20": 5533.190476, "activity_30": 5540.456347}, "trend_signal": 0, "fair_value": 5125.379745, "relative_strength": -10.483309, "rate_of_change": 0.06053333208680653, "market_dynamics": -0.050746, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5524.0, "high": 5539.0, "low": 5430.0, "close": 5430.0, "volume": 41803}, "trend_line": 5564.774674, "activity_lines": {"activity_5": 5484.8, "activity_10": 5521.381818, "activity_20": 5525.452381, "activity_30": 5531.744002}, "trend_signal": 0, "fair_value": 5130.565643, "relative_strength": -9.061535, "rate_of_change": -0.0047918242410028905, "market_dynamics": -0.139963, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5427.0, "high": 5470.0, "low": 5407.0, "close": 5433.0, "volume": 44292}, "trend_line": 5563.274674, "activity_lines": {"activity_5": 5464.466667, "activity_10": 5498.381818, "activity_20": 5518.195238, "activity_30": 5523.24241}, "trend_signal": 0, "fair_value": 5135.911796, "relative_strength": -8.55103, "rate_of_change": -0.026955269312311424, "market_dynamics": -0.376407, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5435.0, "high": 5441.0, "low": 5367.0, "close": 5379.0, "volume": 32077}, "trend_line": 5560.174674, "activity_lines": {"activity_5": 5428.2, "activity_10": 5468.763636, "activity_20": 5505.919048, "activity_30": 5511.353721}, "trend_signal": 0, "fair_value": 5140.581668, "relative_strength": -7.974385, "rate_of_change": -0.055722576749414034, "market_dynamics": -0.56424, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5383.0, "high": 5534.0, "low": 5362.0, "close": 5528.0, "volume": 81294}, "trend_line": 5563.008008, "activity_lines": {"activity_5": 5455.2, "activity_10": 5472.4, "activity_20": 5508.285714, "activity_30": 5509.277936}, "trend_signal": 0, "fair_value": 5146.334873, "relative_strength": -4.803862, "rate_of_change": 0.05095764370944873, "market_dynamics": -0.657854, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5490.0, "high": 5601.0, "low": 5481.025879, "close": 5565.0, "volume": 66100}, "trend_line": 5504.5, "activity_lines": {"activity_5": 5491.333333, "activity_10": 5485.327273, "activity_20": 5513.747619, "activity_30": 5509.406452}, "trend_signal": 0, "fair_value": 5152.716284, "relative_strength": -6.388079, "rate_of_change": -1.0517333053603577, "market_dynamics": -0.637992, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5590.0, "high": 5590.0, "low": 5501.0, "close": 5508.0, "volume": 37891}, "trend_line": 5506.066667, "activity_lines": {"activity_5": 5505.0, "activity_10": 5489.309091, "activity_20": 5513.028571, "activity_30": 5509.632258}, "trend_signal": 0, "fair_value": 5158.959873, "relative_strength": -6.569044, "rate_of_change": 0.028461567808157912, "market_dynamics": -0.675293, "expectation": {"probability": 51.0759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08e19b8-9532-4528-84bb-62472c2194e9/", "share_image": "https://sharemaestro.com/terminal/a08e19b8-9532-4528-84bb-62472c2194e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}