{"ticker": {"uuid": "a08ebb0e-19df-4862-8c67-f035ef353e4f", "symbol": "LC39", "name": "AMUNDI LIFECYCLE 2039 UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LC39 rose 7.64%, moving from 10.41 to 11.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.173, "high": 11.225, "low": 11.109, "close": 11.21, "volume": 3886}, "trend_line": 10.526133, "activity_lines": {"activity_5": 11.064267, "activity_10": 10.899855, "activity_20": 10.709819, "activity_30": 10.630243}, "trend_signal": 1, "fair_value": 10.120104, "relative_strength": 6.611846, "rate_of_change": 0.2584341365844288, "market_dynamics": 1.133541, "expectation": {"probability": 59.6945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 10.185, "high": 10.185, "low": 10.122, "close": 10.122, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.122, "high": 10.122, "low": 10.122, "close": 10.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.054, "high": 10.054, "low": 9.678, "close": 9.678, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.678, "high": 9.678, "low": 9.467, "close": 9.498, "volume": 33372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.577, "high": 9.592, "low": 9.546, "close": 9.56, "volume": 33165}, "trend_line": null, "activity_lines": {"activity_5": 9.679467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.64, "high": 9.68, "low": 9.561, "close": 9.541, "volume": 54872}, "trend_line": null, "activity_lines": {"activity_5": 9.594467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.498, "high": 9.55, "low": 9.301, "close": 9.301, "volume": 11113}, "trend_line": null, "activity_lines": {"activity_5": 9.4682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.688857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 9.238, "low": 8.8, "close": 9.057, "volume": 11736}, "trend_line": null, "activity_lines": {"activity_5": 9.315333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.057, "high": 9.057, "low": 9.057, "close": 9.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.203867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.403, "high": 9.403, "low": 9.167, "close": 9.167, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.158467, "activity_10": 9.330618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.167, "high": 9.47, "low": 9.167, "close": 9.407, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 9.219267, "activity_10": 9.311836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.407, "high": 9.564, "low": 9.407, "close": 9.476, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 9.312, "activity_10": 9.3186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.498833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.649, "high": 9.7, "low": 9.588, "close": 9.691, "volume": 11576}, "trend_line": null, "activity_lines": {"activity_5": 9.464733, "activity_10": 9.3762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.67, "high": 9.687, "low": 9.572, "close": 9.531, "volume": 22186}, "trend_line": null, "activity_lines": {"activity_5": 9.521867, "activity_10": 9.404473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.531, "high": 9.688, "low": 9.531, "close": 9.661, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 9.590733, "activity_10": 9.455782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.624, "high": 9.705, "low": 9.624, "close": 9.707, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 9.642, "activity_10": 9.513618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.717, "high": 9.736, "low": 9.699, "close": 9.716, "volume": 32640}, "trend_line": null, "activity_lines": {"activity_5": 9.676267, "activity_10": 9.570073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.546588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.684, "high": 9.713, "low": 9.679, "close": 9.649, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 9.6722, "activity_10": 9.6068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.658, "high": 9.751, "low": 9.658, "close": 9.732, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 9.6986, "activity_10": 9.647855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.774, "high": 9.8, "low": 9.709, "close": 9.787, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 9.729933, "activity_10": 9.686636, "activity_20": 9.569138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.808, "high": 9.818, "low": 9.744, "close": 9.797, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 9.7562, "activity_10": 9.715964, "activity_20": 9.590471, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.797, "high": 9.848, "low": 9.78, "close": 9.78, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 9.7708, "activity_10": 9.735109, "activity_20": 9.611733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.885, "high": 9.912, "low": 9.853, "close": 9.864, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 9.809133, "activity_10": 9.764, "activity_20": 9.642624, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.96, "high": 10.016, "low": 9.896, "close": 9.897, "volume": 10884}, "trend_line": null, "activity_lines": {"activity_5": 9.844133, "activity_10": 9.795745, "activity_20": 9.675771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.616583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.871, "high": 9.95, "low": 9.871, "close": 9.935, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 9.8808, "activity_10": 9.827745, "activity_20": 9.710638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.935, "high": 10.033, "low": 9.935, "close": 9.988, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 9.925267, "activity_10": 9.8644, "activity_20": 9.748767, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.006, "high": 10.008, "low": 9.952, "close": 9.962, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 9.948333, "activity_10": 9.891218, "activity_20": 9.78229, "activity_30": null}, "trend_signal": 0, "fair_value": 9.654926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.017, "high": 10.06, "low": 9.98, "close": 10.007, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 9.974267, "activity_10": 9.921745, "activity_20": 9.816952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.986, "high": 10.028, "low": 9.916, "close": 9.994, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": 9.986333, "activity_10": 9.9434, "activity_20": 9.845852, "activity_30": null}, "trend_signal": 0, "fair_value": 9.678759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.335444, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.048, "high": 10.109, "low": 10.04, "close": 10.109, "volume": 383}, "trend_line": 9.6931, "activity_lines": {"activity_5": 10.030267, "activity_10": 9.9812, "activity_20": 9.881243, "activity_30": 9.774505}, "trend_signal": 1, "fair_value": 9.6931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.920021, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.122, "high": 10.147, "low": 10.074, "close": 10.066, "volume": 736}, "trend_line": 9.691233, "activity_lines": {"activity_5": 10.048267, "activity_10": 10.005327, "activity_20": 9.908052, "activity_30": 9.798563}, "trend_signal": 1, "fair_value": 9.705129, "relative_strength": null, "rate_of_change": -0.019261123892242448, "market_dynamics": 2.153326, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.153, "high": 10.18, "low": 10.055, "close": 10.129, "volume": 859}, "trend_line": 9.691467, "activity_lines": {"activity_5": 10.082067, "activity_10": 10.036018, "activity_20": 9.937724, "activity_30": 9.826806}, "trend_signal": 1, "fair_value": 9.718375, "relative_strength": null, "rate_of_change": 0.0024145534422602083, "market_dynamics": 2.215984, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.157, "high": 10.212, "low": 10.131, "close": 10.201, "volume": 1608}, "trend_line": 9.7089, "activity_lines": {"activity_5": 10.128733, "activity_10": 10.073455, "activity_20": 9.971143, "activity_30": 9.85968}, "trend_signal": 1, "fair_value": 9.733, "relative_strength": null, "rate_of_change": 0.1798798881531607, "market_dynamics": 2.325044, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.258, "high": 10.314, "low": 10.17, "close": 10.196, "volume": 10872}, "trend_line": 9.732167, "activity_lines": {"activity_5": 10.1608, "activity_10": 10.103855, "activity_20": 10.001657, "activity_30": 9.891105}, "trend_signal": 1, "fair_value": 9.746618, "relative_strength": null, "rate_of_change": 0.23964609791017102, "market_dynamics": 2.338035, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.196, "high": 10.311, "low": 10.081, "close": 10.198, "volume": 21}, "trend_line": 9.753433, "activity_lines": {"activity_5": 10.180067, "activity_10": 10.129182, "activity_20": 10.029195, "activity_30": 9.921159}, "trend_signal": 1, "fair_value": 9.759514, "relative_strength": null, "rate_of_change": 0.21851248545158436, "market_dynamics": 2.354509, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.298, "high": 10.339, "low": 10.283, "close": 10.284, "volume": 129}, "trend_line": 9.7782, "activity_lines": {"activity_5": 10.222067, "activity_10": 10.165364, "activity_20": 10.062367, "activity_30": 9.955389}, "trend_signal": 1, "fair_value": 9.774083, "relative_strength": null, "rate_of_change": 0.2539311030280379, "market_dynamics": 2.319548, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.398, "high": 10.456, "low": 10.394, "close": 10.396, "volume": 140}, "trend_line": 9.8147, "activity_lines": {"activity_5": 10.286867, "activity_10": 10.216527, "activity_20": 10.103457, "activity_30": 9.995247}, "trend_signal": 1, "fair_value": 9.790892, "relative_strength": null, "rate_of_change": 0.37327933566505284, "market_dynamics": 2.293088, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.511, "high": 10.511, "low": 10.364, "close": 10.248, "volume": 71}, "trend_line": 9.8544, "activity_lines": {"activity_5": 10.284533, "activity_10": 10.232891, "activity_20": 10.127214, "activity_30": 10.023202}, "trend_signal": 1, "fair_value": 9.802921, "relative_strength": null, "rate_of_change": 0.40449529786952065, "market_dynamics": 1.968629, "expectation": {"probability": 80.5243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.371, "high": 10.46, "low": 10.266, "close": 10.292, "volume": 514}, "trend_line": 9.895567, "activity_lines": {"activity_5": 10.293733, "activity_10": 10.252873, "activity_20": 10.15231, "activity_30": 10.051434}, "trend_signal": 1, "fair_value": 9.815462, "relative_strength": null, "rate_of_change": 0.41775247605130433, "market_dynamics": 1.701368, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.314, "high": 10.314, "low": 10.218, "close": 10.218, "volume": 405}, "trend_line": 9.9306, "activity_lines": {"activity_5": 10.271867, "activity_10": 10.253982, "activity_20": 10.16769, "activity_30": 10.072237}, "trend_signal": 1, "fair_value": 9.825525, "relative_strength": null, "rate_of_change": 0.35402721238712564, "market_dynamics": 1.178379, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.242, "high": 10.452, "low": 10.242, "close": 10.377, "volume": 1142}, "trend_line": 9.962933, "activity_lines": {"activity_5": 10.301667, "activity_10": 10.282018, "activity_20": 10.196162, "activity_30": 10.101037}, "trend_signal": 1, "fair_value": 9.838976, "relative_strength": null, "rate_of_change": 0.325589591766857, "market_dynamics": 0.831787, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.391, "high": 10.416, "low": 10.341, "close": 10.389, "volume": 575}, "trend_line": 9.993367, "activity_lines": {"activity_5": 10.329267, "activity_10": 10.306582, "activity_20": 10.223014, "activity_30": 10.128525}, "trend_signal": 1, "fair_value": 9.852071, "relative_strength": null, "rate_of_change": 0.30547229415273225, "market_dynamics": 0.752357, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.35, "close": 10.349, "volume": 111}, "trend_line": 10.0153, "activity_lines": {"activity_5": 10.344, "activity_10": 10.319145, "activity_20": 10.243157, "activity_30": 10.151469}, "trend_signal": 1, "fair_value": 9.863628, "relative_strength": null, "rate_of_change": 0.21947557815099403, "market_dynamics": 0.547527, "expectation": {"probability": 74.4472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.3, "close": 10.314, "volume": 61}, "trend_line": 10.0414, "activity_lines": {"activity_5": 10.340333, "activity_10": 10.322655, "activity_20": 10.257657, "activity_30": 10.17074}, "trend_signal": 1, "fair_value": 9.873864, "relative_strength": null, "rate_of_change": 0.2606012800415321, "market_dynamics": 0.45418, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.343, "high": 10.434, "low": 10.343, "close": 10.405, "volume": 6845}, "trend_line": 10.0662, "activity_lines": {"activity_5": 10.365533, "activity_10": 10.340564, "activity_20": 10.278838, "activity_30": 10.194198}, "trend_signal": 1, "fair_value": 9.885667, "relative_strength": null, "rate_of_change": 0.24697751309579163, "market_dynamics": 0.32986, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.445, "high": 10.51, "low": 10.365, "close": 10.39, "volume": 369}, "trend_line": 10.088967, "activity_lines": {"activity_5": 10.373267, "activity_10": 10.351982, "activity_20": 10.296352, "activity_30": 10.215088}, "trend_signal": 1, "fair_value": 9.89663, "relative_strength": null, "rate_of_change": 0.2261727364844726, "market_dynamics": 0.122082, "expectation": {"probability": 67.4747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.426, "high": 10.519, "low": 10.426, "close": 10.502, "volume": 146}, "trend_line": 10.115167, "activity_lines": {"activity_5": 10.417467, "activity_10": 10.381836, "activity_20": 10.322619, "activity_30": 10.241735}, "trend_signal": 1, "fair_value": 9.909511, "relative_strength": null, "rate_of_change": 0.25968961936340296, "market_dynamics": 0.146057, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.539, "high": 10.613, "low": 10.539, "close": 10.573, "volume": 503}, "trend_line": 10.145967, "activity_lines": {"activity_5": 10.4778, "activity_10": 10.422673, "activity_20": 10.353076, "activity_30": 10.271273}, "trend_signal": 1, "fair_value": 9.923333, "relative_strength": null, "rate_of_change": 0.3044932426721284, "market_dynamics": 0.395054, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.551, "high": 10.551, "low": 10.42, "close": 10.469, "volume": 512}, "trend_line": 10.170533, "activity_lines": {"activity_5": 10.488533, "activity_10": 10.438691, "activity_20": 10.370933, "activity_30": 10.292114}, "trend_signal": 1, "fair_value": 9.934469, "relative_strength": null, "rate_of_change": 0.24212576287701398, "market_dynamics": 0.301951, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.498, "high": 10.535, "low": 10.463, "close": 10.463, "volume": 406}, "trend_line": 10.193067, "activity_lines": {"activity_5": 10.486933, "activity_10": 10.4504, "activity_20": 10.385957, "activity_30": 10.310983}, "trend_signal": 1, "fair_value": 9.94504, "relative_strength": null, "rate_of_change": 0.2215616428362063, "market_dynamics": 0.272901, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.598, "low": 10.452, "close": 10.463, "volume": 135}, "trend_line": 10.215267, "activity_lines": {"activity_5": 10.481467, "activity_10": 10.457655, "activity_20": 10.399295, "activity_30": 10.328398}, "trend_signal": 1, "fair_value": 9.955196, "relative_strength": null, "rate_of_change": 0.21779509543105674, "market_dynamics": 0.12445, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.512, "high": 10.607, "low": 10.512, "close": 10.568, "volume": 1327}, "trend_line": 10.241533, "activity_lines": {"activity_5": 10.506133, "activity_10": 10.482436, "activity_20": 10.420743, "activity_30": 10.351155}, "trend_signal": 1, "fair_value": 9.966981, "relative_strength": 0.916178, "rate_of_change": 0.2571249483738377, "market_dynamics": 0.16353, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 10.634, "low": 10.475, "close": 10.596, "volume": 227}, "trend_line": 10.265933, "activity_lines": {"activity_5": 10.535733, "activity_10": 10.509055, "activity_20": 10.442767, "activity_30": 10.374024}, "trend_signal": 1, "fair_value": 9.978849, "relative_strength": -1.24205, "rate_of_change": 0.23824558296106627, "market_dynamics": 0.34805, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.647, "high": 10.686, "low": 10.591, "close": 10.6, "volume": 992}, "trend_line": 10.289367, "activity_lines": {"activity_5": 10.565133, "activity_10": 10.531909, "activity_20": 10.46329, "activity_30": 10.395576}, "trend_signal": 1, "fair_value": 9.990352, "relative_strength": -1.937412, "rate_of_change": 0.22826955913310515, "market_dynamics": 0.652391, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.475, "close": 10.532, "volume": 11130}, "trend_line": 10.309267, "activity_lines": {"activity_5": 10.563133, "activity_10": 10.5372, "activity_20": 10.475414, "activity_30": 10.41123}, "trend_signal": 1, "fair_value": 10.0002, "relative_strength": 4.391174, "rate_of_change": 0.19340353979015235, "market_dynamics": 0.76577, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.426, "high": 10.579, "low": 10.359, "close": 10.414, "volume": 1515}, "trend_line": 10.323467, "activity_lines": {"activity_5": 10.5172, "activity_10": 10.518727, "activity_20": 10.47471, "activity_30": 10.417987}, "trend_signal": 1, "fair_value": 10.007589, "relative_strength": 4.079626, "rate_of_change": 0.13774015165191333, "market_dynamics": 0.408814, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.449, "high": 10.524, "low": 10.236, "close": 10.251, "volume": 471}, "trend_line": 10.3331, "activity_lines": {"activity_5": 10.4202, "activity_10": 10.470182, "activity_20": 10.457862, "activity_30": 10.413312}, "trend_signal": 1, "fair_value": 10.01186, "relative_strength": 5.498677, "rate_of_change": 0.0933116752346776, "market_dynamics": 0.067095, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.071, "high": 10.354, "low": 10.071, "close": 10.15, "volume": 750}, "trend_line": 10.337867, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.407836, "activity_20": 10.432086, "activity_30": 10.401499}, "trend_signal": 0, "fair_value": 10.014241, "relative_strength": 3.789225, "rate_of_change": 0.046133299784181896, "market_dynamics": -0.327138, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.217, "high": 10.387, "low": 10.2, "close": 10.328, "volume": 221}, "trend_line": 10.349, "activity_lines": {"activity_5": 10.2902, "activity_10": 10.385545, "activity_20": 10.423729, "activity_30": 10.400862}, "trend_signal": 0, "fair_value": 10.019559, "relative_strength": 2.126248, "rate_of_change": 0.10769146091743054, "market_dynamics": -0.524931, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.414, "high": 10.78, "low": 10.34, "close": 10.52, "volume": 443}, "trend_line": 10.3627, "activity_lines": {"activity_5": 10.351867, "activity_10": 10.400727, "activity_20": 10.433486, "activity_30": 10.411895}, "trend_signal": 0, "fair_value": 10.0279, "relative_strength": 0.283295, "rate_of_change": 0.13237994009083046, "market_dynamics": -0.459278, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.478, "high": 10.68, "low": 10.461, "close": 10.703, "volume": 1686}, "trend_line": 10.383933, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.448145, "activity_20": 10.459233, "activity_30": 10.433849}, "trend_signal": 1, "fair_value": 10.038967, "relative_strength": -0.018083, "rate_of_change": 0.20489833730591933, "market_dynamics": -0.270819, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.717, "high": 10.748, "low": 10.659, "close": 10.711, "volume": 4977}, "trend_line": 10.403333, "activity_lines": {"activity_5": 10.5822, "activity_10": 10.492655, "activity_20": 10.48419, "activity_30": 10.454951}, "trend_signal": 1, "fair_value": 10.049806, "relative_strength": 3.184397, "rate_of_change": 0.18682709143057064, "market_dynamics": -0.063605, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.759, "high": 10.763, "low": 10.663, "close": 10.742, "volume": 3692}, "trend_line": 10.421367, "activity_lines": {"activity_5": 10.668733, "activity_10": 10.5402, "activity_20": 10.510567, "activity_30": 10.4768}, "trend_signal": 1, "fair_value": 10.060794, "relative_strength": 3.85355, "rate_of_change": 0.17334829136008725, "market_dynamics": 0.21515, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.808, "high": 10.977, "low": 10.747, "close": 10.942, "volume": 2651}, "trend_line": 10.446233, "activity_lines": {"activity_5": 10.782467, "activity_10": 10.621455, "activity_20": 10.554119, "activity_30": 10.510389}, "trend_signal": 1, "fair_value": 10.074563, "relative_strength": 5.617444, "rate_of_change": 0.23860593336746885, "market_dynamics": 0.527755, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.96, "high": 11.081, "low": 10.903, "close": 10.972, "volume": 377}, "trend_line": 10.472033, "activity_lines": {"activity_5": 10.865267, "activity_10": 10.701945, "activity_20": 10.597538, "activity_30": 10.54431}, "trend_signal": 1, "fair_value": 10.088369, "relative_strength": 7.793109, "rate_of_change": 0.24697898275866784, "market_dynamics": 0.705606, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 11.123, "low": 10.9, "close": 11.093, "volume": 4083}, "trend_line": 10.499, "activity_lines": {"activity_5": 10.958267, "activity_10": 10.796436, "activity_20": 10.649781, "activity_30": 10.584372}, "trend_signal": 1, "fair_value": 10.103591, "relative_strength": 6.574867, "rate_of_change": 0.2575144673436462, "market_dynamics": 0.943742, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.173, "high": 11.225, "low": 11.109, "close": 11.21, "volume": 3886}, "trend_line": 10.526133, "activity_lines": {"activity_5": 11.064267, "activity_10": 10.899855, "activity_20": 10.709819, "activity_30": 10.630243}, "trend_signal": 1, "fair_value": 10.120104, "relative_strength": 6.611846, "rate_of_change": 0.2584341365844288, "market_dynamics": 1.133541, "expectation": {"probability": 59.6945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08ebb0e-19df-4862-8c67-f035ef353e4f/", "share_image": "https://sharemaestro.com/terminal/a08ebb0e-19df-4862-8c67-f035ef353e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}