{"ticker": {"uuid": "a08f7af2-8c92-4857-8af8-4834e2bfa7ec", "symbol": "NXT", "name": "Nextracker Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXT rose 30.73%, moving from 119.64 to 156.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.38 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.40"}, {"label": "12-Week Change", "value": "30.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.38"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.17, "high": 163.13, "low": 127.32, "close": 156.4, "volume": 10053818}, "trend_line": 109.8475, "activity_lines": {"activity_5": 140.574667, "activity_10": 131.754182, "activity_20": 124.117762, "activity_30": 117.906226}, "trend_signal": 1, "fair_value": 60.125865, "relative_strength": 39.377125, "rate_of_change": 1.702957332846873, "market_dynamics": 0.567818, "expectation": {"probability": 49.843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.75, "high": 41.7599, "low": 39.01, "close": 40.29, "volume": 4946523}, "trend_line": null, "activity_lines": {"activity_5": 39.977333, "activity_10": 37.818909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.482941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.69, "high": 43.97, "low": 40.3001, "close": 41.43, "volume": 5721421}, "trend_line": null, "activity_lines": {"activity_5": 40.537333, "activity_10": 38.746364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.868889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.07, "high": 41.38, "low": 37.22, "close": 38.63, "volume": 5567293}, "trend_line": null, "activity_lines": {"activity_5": 40.028, "activity_10": 39.006364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.066842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.71, "high": 40.18, "low": 34.3, "close": 39.81, "volume": 21528205}, "trend_line": null, "activity_lines": {"activity_5": 39.947333, "activity_10": 39.412, "activity_20": 37.153429, "activity_30": null}, "trend_signal": 0, "fair_value": 35.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.63, "high": 40.09, "low": 36.19, "close": 38.07, "volume": 8742462}, "trend_line": null, "activity_lines": {"activity_5": 39.242, "activity_10": 39.406364, "activity_20": 37.416857, "activity_30": null}, "trend_signal": 0, "fair_value": 35.435714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.74, "high": 40.08, "low": 37.38, "close": 37.79, "volume": 5914508}, "trend_line": null, "activity_lines": {"activity_5": 38.623333, "activity_10": 39.230182, "activity_20": 37.623, "activity_30": null}, "trend_signal": 0, "fair_value": 35.542727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.82, "high": 41.2, "low": 37.8, "close": 39.12, "volume": 5648327}, "trend_line": null, "activity_lines": {"activity_5": 38.614667, "activity_10": 39.170545, "activity_20": 37.919714, "activity_30": null}, "trend_signal": 0, "fair_value": 35.698261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.25, "high": 46.55, "low": 37.61, "close": 42.73, "volume": 12640718}, "trend_line": null, "activity_lines": {"activity_5": 39.963333, "activity_10": 39.772182, "activity_20": 38.532762, "activity_30": null}, "trend_signal": 0, "fair_value": 35.99125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.99, "high": 43.855, "low": 40.12, "close": 40.88, "volume": 6542060}, "trend_line": null, "activity_lines": {"activity_5": 40.422, "activity_10": 39.972545, "activity_20": 38.914667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.31, "high": 43.04, "low": 39.26, "close": 41.44, "volume": 7510818}, "trend_line": null, "activity_lines": {"activity_5": 40.996, "activity_10": 40.243091, "activity_20": 39.293667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.388846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.07, "high": 42.343, "low": 35.7, "close": 37.4, "volume": 6190005}, "trend_line": null, "activity_lines": {"activity_5": 39.998667, "activity_10": 39.766909, "activity_20": 39.239143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.426296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.34, "high": 40.0326, "low": 35.97, "close": 39.62, "volume": 5286040}, "trend_line": null, "activity_lines": {"activity_5": 39.767333, "activity_10": 39.746909, "activity_20": 39.390619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.540357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.67, "high": 44.0, "low": 39.67, "close": 43.13, "volume": 5404145}, "trend_line": null, "activity_lines": {"activity_5": 40.672667, "activity_10": 40.398, "activity_20": 39.843524, "activity_30": null}, "trend_signal": 0, "fair_value": 36.767586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30456, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.62, "high": 44.75, "low": 41.44, "close": 42.61, "volume": 3515531}, "trend_line": 36.962333, "activity_lines": {"activity_5": 41.378, "activity_10": 40.872727, "activity_20": 40.207429, "activity_30": 38.937677}, "trend_signal": 1, "fair_value": 36.962333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339604, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.46, "high": 44.66, "low": 40.4, "close": 42.88, "volume": 7048325}, "trend_line": 37.337, "activity_lines": {"activity_5": 42.058, "activity_10": 41.345636, "activity_20": 40.558857, "activity_30": 39.319462}, "trend_signal": 1, "fair_value": 37.153226, "relative_strength": null, "rate_of_change": 1.0136454319590764, "market_dynamics": -0.115237, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.19, "high": 43.3, "low": 40.49, "close": 40.81, "volume": 3976226}, "trend_line": 37.690333, "activity_lines": {"activity_5": 41.952, "activity_10": 41.354727, "activity_20": 40.658905, "activity_30": 39.543527}, "trend_signal": 1, "fair_value": 37.2675, "relative_strength": null, "rate_of_change": 0.9463347349813837, "market_dynamics": -0.093526, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.56, "high": 41.6299, "low": 38.9, "close": 40.16, "volume": 6041453}, "trend_line": 37.917333, "activity_lines": {"activity_5": 41.402, "activity_10": 41.190727, "activity_20": 40.649857, "activity_30": 39.70286}, "trend_signal": 1, "fair_value": 37.355152, "relative_strength": null, "rate_of_change": 0.6022764510995345, "market_dynamics": -0.211322, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.42, "high": 41.735, "low": 32.14, "close": 33.98, "volume": 11561324}, "trend_line": 38.010333, "activity_lines": {"activity_5": 38.756, "activity_10": 39.884182, "activity_20": 40.048571, "activity_30": 39.448839}, "trend_signal": 1, "fair_value": 37.255882, "relative_strength": null, "rate_of_change": 0.24527041498410115, "market_dynamics": -0.386793, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.76, "high": 38.28, "low": 33.37, "close": 35.11, "volume": 9160912}, "trend_line": 38.211667, "activity_lines": {"activity_5": 37.096667, "activity_10": 38.942182, "activity_20": 39.579571, "activity_30": 39.26172}, "trend_signal": 0, "fair_value": 37.194571, "relative_strength": null, "rate_of_change": 0.5296822840252299, "market_dynamics": -0.647398, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.82, "high": 35.92, "low": 32.19, "close": 34.08, "volume": 12804345}, "trend_line": 38.307667, "activity_lines": {"activity_5": 35.594, "activity_10": 37.917818, "activity_20": 39.031667, "activity_30": 38.995161}, "trend_signal": 0, "fair_value": 37.108056, "relative_strength": null, "rate_of_change": 0.2512321694837434, "market_dynamics": -0.738746, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.73, "high": 40.815, "low": 33.65, "close": 34.63, "volume": 16842535}, "trend_line": 38.253333, "activity_lines": {"activity_5": 34.861333, "activity_10": 37.127273, "activity_20": 38.568, "activity_30": 38.757892}, "trend_signal": 0, "fair_value": 37.041081, "relative_strength": null, "rate_of_change": -0.14183583667469052, "market_dynamics": -0.832056, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.82, "high": 38.54, "low": 32.61, "close": 37.19, "volume": 11853262}, "trend_line": 38.402333, "activity_lines": {"activity_5": 35.394, "activity_10": 36.852545, "activity_20": 38.375095, "activity_30": 38.68929}, "trend_signal": 0, "fair_value": 37.045, "relative_strength": null, "rate_of_change": 0.38950854295493914, "market_dynamics": -0.798167, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.25, "high": 38.61, "low": 33.171, "close": 34.49, "volume": 9235401}, "trend_line": 38.390667, "activity_lines": {"activity_5": 35.224667, "activity_10": 36.131091, "activity_20": 37.945238, "activity_30": 38.436882}, "trend_signal": 0, "fair_value": 36.979487, "relative_strength": null, "rate_of_change": -0.030378362689574556, "market_dynamics": -0.833501, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.49, "high": 40.66, "low": 33.855, "close": 38.71, "volume": 6947357}, "trend_line": 38.528, "activity_lines": {"activity_5": 36.428, "activity_10": 36.334, "activity_20": 37.937, "activity_30": 38.457484}, "trend_signal": 0, "fair_value": 37.02275, "relative_strength": null, "rate_of_change": 0.3577249647681249, "market_dynamics": -0.776636, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.27, "high": 40.33, "low": 38.64, "close": 38.7, "volume": 3069744}, "trend_line": 38.768333, "activity_lines": {"activity_5": 37.388, "activity_10": 36.606, "activity_20": 37.933048, "activity_30": 38.468581}, "trend_signal": 0, "fair_value": 37.063659, "relative_strength": null, "rate_of_change": 0.6237878945182717, "market_dynamics": -0.671965, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.27, "high": 42.79, "low": 37.735, "close": 42.61, "volume": 6595548}, "trend_line": 39.158667, "activity_lines": {"activity_5": 39.343333, "activity_10": 37.664909, "activity_20": 38.298476, "activity_30": 38.71643}, "trend_signal": 0, "fair_value": 37.195714, "relative_strength": null, "rate_of_change": 1.0068372039623237, "market_dynamics": -0.420237, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.11, "high": 43.16, "low": 38.25, "close": 39.92, "volume": 7139454}, "trend_line": 39.176333, "activity_lines": {"activity_5": 39.87, "activity_10": 38.202, "activity_20": 38.384762, "activity_30": 38.765548}, "trend_signal": 0, "fair_value": 37.25907, "relative_strength": null, "rate_of_change": 0.04511389522017796, "market_dynamics": -0.200997, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.83, "high": 48.27, "low": 39.72, "close": 47.87, "volume": 13217104}, "trend_line": 39.466667, "activity_lines": {"activity_5": 42.864667, "activity_10": 40.188909, "activity_20": 39.224381, "activity_30": 39.32643}, "trend_signal": 0, "fair_value": 37.500227, "relative_strength": null, "rate_of_change": 0.7410953955287276, "market_dynamics": 0.279533, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.81, "high": 49.82, "low": 44.25, "close": 49.25, "volume": 14504768}, "trend_line": 39.803667, "activity_lines": {"activity_5": 45.427333, "activity_10": 42.174182, "activity_20": 40.170952, "activity_30": 39.957613}, "trend_signal": 1, "fair_value": 37.761333, "relative_strength": null, "rate_of_change": 0.8538851279232578, "market_dynamics": 0.733644, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.15, "high": 49.68, "low": 46.2, "close": 46.85, "volume": 6109204}, "trend_line": 40.006333, "activity_lines": {"activity_5": 46.487333, "activity_10": 43.466, "activity_20": 40.849095, "activity_30": 40.412215}, "trend_signal": 1, "fair_value": 37.958913, "relative_strength": null, "rate_of_change": 0.509164143092647, "market_dynamics": 0.843689, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.43, "high": 49.7294, "low": 40.9, "close": 41.99, "volume": 47962030}, "trend_line": 40.063, "activity_lines": {"activity_5": 45.384, "activity_10": 43.642, "activity_20": 41.038619, "activity_30": 40.540194}, "trend_signal": 1, "fair_value": 38.044681, "relative_strength": null, "rate_of_change": 0.1416450740436632, "market_dynamics": 1.107418, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.1, "high": 43.73, "low": 40.11, "close": 42.12, "volume": 29346593}, "trend_line": 40.086, "activity_lines": {"activity_5": 44.365333, "activity_10": 43.707818, "activity_20": 41.218667, "activity_30": 40.672903}, "trend_signal": 1, "fair_value": 38.129583, "relative_strength": null, "rate_of_change": 0.057409579911629524, "market_dynamics": 1.010197, "expectation": {"probability": 24.4076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.94, "high": 44.37, "low": 39.75, "close": 43.53, "volume": 18198566}, "trend_line": 40.249333, "activity_lines": {"activity_5": 43.67, "activity_10": 43.940364, "activity_20": 41.521095, "activity_30": 40.895097}, "trend_signal": 1, "fair_value": 38.239796, "relative_strength": null, "rate_of_change": 0.4074564685925298, "market_dynamics": 0.830283, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.53, "high": 47.625, "low": 43.15, "close": 43.54, "volume": 15668081}, "trend_line": 40.373667, "activity_lines": {"activity_5": 43.267333, "activity_10": 44.010364, "activity_20": 41.822571, "activity_30": 41.107398}, "trend_signal": 1, "fair_value": 38.3458, "relative_strength": null, "rate_of_change": 0.30890946689724647, "market_dynamics": 0.804257, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.31, "high": 58.29, "low": 43.08, "close": 57.99, "volume": 37332089}, "trend_line": 41.037667, "activity_lines": {"activity_5": 48.062, "activity_10": 46.619818, "activity_20": 43.49581, "activity_30": 42.243935}, "trend_signal": 1, "fair_value": 38.73098, "relative_strength": null, "rate_of_change": 1.6446363418017034, "market_dynamics": 0.958908, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.6, "high": 59.07, "low": 53.85, "close": 58.07, "volume": 21066632}, "trend_line": 41.713667, "activity_lines": {"activity_5": 52.140667, "activity_10": 48.893091, "activity_20": 45.104714, "activity_30": 43.342796}, "trend_signal": 1, "fair_value": 39.102885, "relative_strength": 22.776964, "rate_of_change": 1.6472671314380565, "market_dynamics": 1.090565, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.25, "high": 61.45, "low": 56.23, "close": 60.31, "volume": 15584602}, "trend_line": 42.42, "activity_lines": {"activity_5": 55.894, "activity_10": 51.292545, "activity_20": 46.844762, "activity_30": 44.542559}, "trend_signal": 1, "fair_value": 39.503019, "relative_strength": 28.64824, "rate_of_change": 1.6932891562853987, "market_dynamics": 1.269605, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.4, "high": 60.38, "low": 56.51, "close": 57.94, "volume": 11836772}, "trend_line": 42.927, "activity_lines": {"activity_5": 57.644667, "activity_10": 52.890364, "activity_20": 48.263143, "activity_30": 45.543849}, "trend_signal": 1, "fair_value": 39.844444, "relative_strength": 21.226878, "rate_of_change": 1.1951909476661902, "market_dynamics": 1.44745, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.0, "high": 61.77, "low": 55.5, "close": 57.4, "volume": 14279234}, "trend_line": 43.477667, "activity_lines": {"activity_5": 58.254667, "activity_10": 54.206909, "activity_20": 49.516, "activity_30": 46.477591}, "trend_signal": 1, "fair_value": 40.163636, "relative_strength": 17.371562, "rate_of_change": 1.2827987047778722, "market_dynamics": 1.391766, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.51, "high": 61.72, "low": 55.94, "close": 59.57, "volume": 12985886}, "trend_line": 44.082, "activity_lines": {"activity_5": 58.664, "activity_10": 55.769818, "activity_20": 50.869381, "activity_30": 47.515806}, "trend_signal": 1, "fair_value": 40.510179, "relative_strength": 23.05824, "rate_of_change": 1.3899848858035646, "market_dynamics": 1.33383, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.2, "high": 62.14, "low": 58.39, "close": 59.49, "volume": 20532912}, "trend_line": 44.818333, "activity_lines": {"activity_5": 58.941333, "activity_10": 57.086909, "activity_20": 52.093762, "activity_30": 48.509871}, "trend_signal": 1, "fair_value": 40.843158, "relative_strength": 23.449405, "rate_of_change": 1.670371126536913, "market_dynamics": 1.326442, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.96, "high": 59.96, "low": 56.13, "close": 58.47, "volume": 17275374}, "trend_line": 45.446667, "activity_lines": {"activity_5": 58.784, "activity_10": 57.900364, "activity_20": 53.102619, "activity_30": 49.390624}, "trend_signal": 1, "fair_value": 41.147069, "relative_strength": 17.18438, "rate_of_change": 1.401957542686818, "market_dynamics": 1.204704, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.83, "high": 60.77, "low": 55.8, "close": 56.27, "volume": 11107545}, "trend_line": 45.884667, "activity_lines": {"activity_5": 58.016, "activity_10": 58.016545, "activity_20": 53.800619, "activity_30": 50.088903}, "trend_signal": 1, "fair_value": 41.40339, "relative_strength": 13.124243, "rate_of_change": 0.9637670458870007, "market_dynamics": 0.955157, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.24, "high": 57.395, "low": 49.55, "close": 50.05, "volume": 14581275}, "trend_line": 46.132667, "activity_lines": {"activity_5": 55.286, "activity_10": 56.770182, "activity_20": 53.802524, "activity_30": 50.357634}, "trend_signal": 1, "fair_value": 41.5475, "relative_strength": 1.253369, "rate_of_change": 0.5404855613314086, "market_dynamics": 0.539396, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.25, "high": 51.45, "low": 46.93, "close": 47.2, "volume": 14449117}, "trend_line": 46.276667, "activity_lines": {"activity_5": 52.096, "activity_10": 54.887273, "activity_20": 53.479, "activity_30": 50.426495}, "trend_signal": 1, "fair_value": 41.640164, "relative_strength": -3.993549, "rate_of_change": 0.3121432368087574, "market_dynamics": 0.007771, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.13, "high": 47.9, "low": 43.08, "close": 44.0, "volume": 21267932}, "trend_line": 46.383, "activity_lines": {"activity_5": 48.664, "activity_10": 52.618727, "activity_20": 52.810238, "activity_30": 50.279613}, "trend_signal": 1, "fair_value": 41.678226, "relative_strength": -5.341628, "rate_of_change": 0.22977670366796152, "market_dynamics": -0.401311, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.33, "high": 46.08, "low": 42.02, "close": 43.76, "volume": 12869260}, "trend_line": 46.503, "activity_lines": {"activity_5": 46.184667, "activity_10": 50.562364, "activity_20": 52.112, "activity_30": 50.110387}, "trend_signal": 0, "fair_value": 41.71127, "relative_strength": -9.479761, "rate_of_change": 0.2587154776534451, "market_dynamics": -0.743302, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.16, "high": 46.9, "low": 42.5, "close": 46.1, "volume": 13438178}, "trend_line": 46.907, "activity_lines": {"activity_5": 45.466, "activity_10": 49.232364, "activity_20": 51.618333, "activity_30": 50.084387}, "trend_signal": 0, "fair_value": 41.779844, "relative_strength": -5.774223, "rate_of_change": 0.8687611551942807, "market_dynamics": -0.865319, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.2, "high": 47.73, "low": 42.09, "close": 42.25, "volume": 16697496}, "trend_line": 47.145, "activity_lines": {"activity_5": 44.142, "activity_10": 47.417636, "activity_20": 50.766429, "activity_30": 49.783935}, "trend_signal": 0, "fair_value": 41.787077, "relative_strength": -14.542318, "rate_of_change": 0.5073869571705858, "market_dynamics": -0.916305, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.76, "high": 49.24, "low": 42.4, "close": 44.2, "volume": 32261307}, "trend_line": 47.482333, "activity_lines": {"activity_5": 43.988, "activity_10": 46.232909, "activity_20": 50.133571, "activity_30": 49.593935}, "trend_signal": 0, "fair_value": 41.823636, "relative_strength": -12.226333, "rate_of_change": 0.7155223247428016, "market_dynamics": -0.865657, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.0, "high": 56.94, "low": 43.22, "close": 56.77, "volume": 23793208}, "trend_line": 48.220333, "activity_lines": {"activity_5": 48.224, "activity_10": 47.613091, "activity_20": 50.710476, "activity_30": 50.19314}, "trend_signal": 0, "fair_value": 42.046716, "relative_strength": 11.003473, "rate_of_change": 1.554262297937213, "market_dynamics": -0.60226, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.0, "high": 58.49, "low": 52.98, "close": 55.17, "volume": 13353280}, "trend_line": 48.819667, "activity_lines": {"activity_5": 51.075333, "activity_10": 48.751818, "activity_20": 51.064619, "activity_30": 50.641505}, "trend_signal": 0, "fair_value": 42.239706, "relative_strength": 9.481843, "rate_of_change": 1.2429072192429822, "market_dynamics": -0.462219, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.97, "high": 57.47, "low": 53.4, "close": 55.65, "volume": 12735644}, "trend_line": 49.525, "activity_lines": {"activity_5": 53.326, "activity_10": 50.037818, "activity_20": 51.402333, "activity_30": 51.082172}, "trend_signal": 1, "fair_value": 42.434058, "relative_strength": 7.405229, "rate_of_change": 1.444772247217491, "market_dynamics": -0.294745, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.86, "high": 62.31, "low": 56.0, "close": 59.25, "volume": 20435918}, "trend_line": 50.209667, "activity_lines": {"activity_5": 56.14, "activity_10": 51.989636, "activity_20": 52.02519, "activity_30": 51.709591}, "trend_signal": 1, "fair_value": 42.674286, "relative_strength": 10.285116, "rate_of_change": 1.3824674406865312, "market_dynamics": -0.073846, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.24, "high": 60.42, "low": 53.89, "close": 54.79, "volume": 30943447}, "trend_line": 50.746, "activity_lines": {"activity_5": 56.334, "activity_10": 52.963273, "activity_20": 52.148476, "activity_30": 52.005097}, "trend_signal": 1, "fair_value": 42.84493, "relative_strength": 1.651416, "rate_of_change": 1.0681867298582144, "market_dynamics": 0.013834, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.34, "high": 54.92, "low": 46.25, "close": 46.88, "volume": 27532236}, "trend_line": 50.888333, "activity_lines": {"activity_5": 53.185333, "activity_10": 52.360727, "activity_20": 51.533667, "activity_30": 51.755677}, "trend_signal": 1, "fair_value": 42.900972, "relative_strength": -12.81056, "rate_of_change": 0.28048122019469657, "market_dynamics": 0.075204, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.96, "high": 48.14, "low": 44.52, "close": 46.2, "volume": 13544794}, "trend_line": 51.097667, "activity_lines": {"activity_5": 50.469333, "activity_10": 51.582182, "activity_20": 50.907381, "activity_30": 51.453204}, "trend_signal": 0, "fair_value": 42.946164, "relative_strength": -16.863426, "rate_of_change": 0.4113595153529559, "market_dynamics": -0.012539, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.91, "high": 53.4, "low": 46.76, "close": 51.76, "volume": 14290379}, "trend_line": 51.227333, "activity_lines": {"activity_5": 50.204667, "activity_10": 51.770182, "activity_20": 50.87781, "activity_30": 51.495935}, "trend_signal": 0, "fair_value": 43.06527, "relative_strength": -6.673701, "rate_of_change": 0.253761096372561, "market_dynamics": -0.105522, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.19, "high": 49.99, "low": 46.68, "close": 47.86, "volume": 14694557}, "trend_line": 51.181, "activity_lines": {"activity_5": 48.899333, "activity_10": 51.146182, "activity_20": 50.506238, "activity_30": 51.278688}, "trend_signal": 0, "fair_value": 43.1292, "relative_strength": -10.086148, "rate_of_change": -0.09044585631659602, "market_dynamics": -0.254003, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.08, "high": 49.46, "low": 45.62, "close": 47.28, "volume": 11332539}, "trend_line": 51.195333, "activity_lines": {"activity_5": 48.16, "activity_10": 50.314727, "activity_20": 50.124857, "activity_30": 51.027011}, "trend_signal": 0, "fair_value": 43.183816, "relative_strength": -8.663739, "rate_of_change": 0.02800453293214395, "market_dynamics": -0.316675, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.22, "high": 50.08, "low": 38.85, "close": 41.98, "volume": 20395264}, "trend_line": 51.195, "activity_lines": {"activity_5": 46.154667, "activity_10": 48.463636, "activity_20": 49.297238, "activity_30": 50.432473}, "trend_signal": 0, "fair_value": 43.168182, "relative_strength": -16.085878, "rate_of_change": -0.0006504499150297475, "market_dynamics": -0.291307, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.06, "high": 42.27, "low": 38.13, "close": 39.78, "volume": 19334305}, "trend_line": 51.117, "activity_lines": {"activity_5": 43.742667, "activity_10": 46.481455, "activity_20": 48.343476, "activity_30": 49.696022}, "trend_signal": 0, "fair_value": 43.124744, "relative_strength": -20.424988, "rate_of_change": -0.15235862877234682, "market_dynamics": -0.46847, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.6, "high": 39.97, "low": 37.97, "close": 38.94, "volume": 14815169}, "trend_line": 50.964, "activity_lines": {"activity_5": 41.478667, "activity_10": 44.626364, "activity_20": 47.398714, "activity_30": 48.910409}, "trend_signal": 0, "fair_value": 43.071772, "relative_strength": -25.844648, "rate_of_change": -0.29931333998473836, "market_dynamics": -0.629203, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.08, "high": 42.225, "low": 38.87, "close": 42.11, "volume": 9374890}, "trend_line": 50.916333, "activity_lines": {"activity_5": 41.126, "activity_10": 43.651455, "activity_20": 46.838381, "activity_30": 48.339183}, "trend_signal": 0, "fair_value": 43.05975, "relative_strength": -20.335188, "rate_of_change": -0.09353072757239819, "market_dynamics": -0.77357, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.51, "high": 43.49, "low": 39.76, "close": 40.67, "volume": 10570289}, "trend_line": 50.339, "activity_lines": {"activity_5": 40.676667, "activity_10": 42.726364, "activity_20": 46.178714, "activity_30": 47.678129}, "trend_signal": 0, "fair_value": 43.030247, "relative_strength": -22.053679, "rate_of_change": -1.1338856629757743, "market_dynamics": -0.964584, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.14, "high": 40.57, "low": 34.18, "close": 34.6, "volume": 12503591}, "trend_line": 49.556667, "activity_lines": {"activity_5": 38.644667, "activity_10": 40.954364, "activity_20": 44.972048, "activity_30": 46.66271}, "trend_signal": 0, "fair_value": 42.927439, "relative_strength": -29.137875, "rate_of_change": -1.554129005343772, "market_dynamics": -1.073249, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.05, "high": 37.69, "low": 32.65, "close": 37.67, "volume": 20622772}, "trend_line": 48.802, "activity_lines": {"activity_5": 38.128, "activity_10": 39.963818, "activity_20": 44.102524, "activity_30": 45.895828}, "trend_signal": 0, "fair_value": 42.864096, "relative_strength": -26.694046, "rate_of_change": -1.522836473243848, "market_dynamics": -1.090211, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.49, "high": 38.83, "low": 35.86, "close": 36.66, "volume": 24134512}, "trend_line": 48.092667, "activity_lines": {"activity_5": 37.415333, "activity_10": 38.944727, "activity_20": 43.16581, "activity_30": 45.112473}, "trend_signal": 0, "fair_value": 42.790238, "relative_strength": -29.222747, "rate_of_change": -1.4534916601778634, "market_dynamics": -1.072255, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.85, "high": 39.09, "low": 36.22, "close": 38.9, "volume": 10122318}, "trend_line": 47.476, "activity_lines": {"activity_5": 37.601333, "activity_10": 38.607455, "activity_20": 42.487381, "activity_30": 44.519398}, "trend_signal": 0, "fair_value": 42.744471, "relative_strength": -25.226659, "rate_of_change": -1.2822474578088998, "market_dynamics": -1.036265, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.22, "high": 38.64, "low": 35.69, "close": 36.59, "volume": 12933234}, "trend_line": 46.71, "activity_lines": {"activity_5": 37.231333, "activity_10": 38.013091, "activity_20": 41.604905, "activity_30": 43.817075}, "trend_signal": 0, "fair_value": 42.672907, "relative_strength": -29.511698, "rate_of_change": -1.6134467941696822, "market_dynamics": -0.97983, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.5, "high": 36.5447, "low": 33.54, "close": 35.64, "volume": 10768964}, "trend_line": 45.915, "activity_lines": {"activity_5": 36.816667, "activity_10": 37.440364, "activity_20": 40.66819, "activity_30": 43.102882}, "trend_signal": 0, "fair_value": 42.592069, "relative_strength": -31.880608, "rate_of_change": -1.7019910083493932, "market_dynamics": -1.007694, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.5, "high": 35.55, "low": 33.13, "close": 33.52, "volume": 9923665}, "trend_line": 45.083333, "activity_lines": {"activity_5": 35.626, "activity_10": 36.597455, "activity_20": 39.63019, "activity_30": 42.303204}, "trend_signal": 0, "fair_value": 42.488977, "relative_strength": -35.738752, "rate_of_change": -1.81131874115212, "market_dynamics": -1.106377, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.33, "high": 33.58, "low": 30.93, "close": 31.46, "volume": 12103344}, "trend_line": 44.256333, "activity_lines": {"activity_5": 34.025333, "activity_10": 35.493818, "activity_20": 38.499095, "activity_30": 41.42428}, "trend_signal": 0, "fair_value": 42.365056, "relative_strength": -39.377515, "rate_of_change": -1.8343807899030118, "market_dynamics": -1.118441, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.095, "high": 41.0, "low": 31.18, "close": 39.61, "volume": 25036621}, "trend_line": 43.908333, "activity_lines": {"activity_5": 35.488, "activity_10": 36.008, "activity_20": 38.259381, "activity_30": 41.124516}, "trend_signal": 0, "fair_value": 42.334444, "relative_strength": -22.14325, "rate_of_change": -0.7863281397489461, "market_dynamics": -0.817772, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.6, "high": 44.24, "low": 37.7522, "close": 40.14, "volume": 23497321}, "trend_line": 43.673, "activity_lines": {"activity_5": 37.08, "activity_10": 36.664, "activity_20": 38.163667, "activity_30": 40.881398}, "trend_signal": 0, "fair_value": 42.31033, "relative_strength": -25.011024, "rate_of_change": -0.5359643236740441, "market_dynamics": -0.374152, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.19, "high": 40.44, "low": 36.44, "close": 36.8, "volume": 13335656}, "trend_line": 43.433, "activity_lines": {"activity_5": 37.322, "activity_10": 36.722364, "activity_20": 37.819619, "activity_30": 40.437978}, "trend_signal": 0, "fair_value": 42.250435, "relative_strength": -28.463409, "rate_of_change": -0.5495386165365373, "market_dynamics": -0.020325, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.33, "high": 39.0, "low": 35.86, "close": 38.85, "volume": 9094219}, "trend_line": 43.269333, "activity_lines": {"activity_5": 38.17, "activity_10": 37.113455, "activity_20": 37.71881, "activity_30": 40.142301}, "trend_signal": 0, "fair_value": 42.213871, "relative_strength": -25.533982, "rate_of_change": -0.3768263762576766, "market_dynamics": 0.33515, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.8, "high": 41.42, "low": 38.12, "close": 38.16, "volume": 6770317}, "trend_line": 43.004667, "activity_lines": {"activity_5": 38.432667, "activity_10": 37.357636, "activity_20": 37.587286, "activity_30": 39.812667}, "trend_signal": 0, "fair_value": 42.170745, "relative_strength": -26.944444, "rate_of_change": -0.6116710881584548, "market_dynamics": 0.311668, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.85, "high": 40.26, "low": 36.04, "close": 36.29, "volume": 10010530}, "trend_line": 42.806, "activity_lines": {"activity_5": 37.625333, "activity_10": 37.234545, "activity_20": 37.342429, "activity_30": 39.379462}, "trend_signal": 0, "fair_value": 42.108842, "relative_strength": -32.307179, "rate_of_change": -0.46196613962852073, "market_dynamics": 0.155029, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.86, "high": 39.53, "low": 34.54, "close": 35.47, "volume": 8860559}, "trend_line": 42.515, "activity_lines": {"activity_5": 36.766, "activity_10": 37.009818, "activity_20": 37.074571, "activity_30": 38.906172}, "trend_signal": 0, "fair_value": 42.039688, "relative_strength": -33.690016, "rate_of_change": -0.6798112414147475, "market_dynamics": 0.140296, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 37.29, "low": 33.29, "close": 35.15, "volume": 15070713}, "trend_line": 41.794333, "activity_lines": {"activity_5": 36.111333, "activity_10": 36.747273, "activity_20": 36.832476, "activity_30": 38.431011}, "trend_signal": 0, "fair_value": 41.96866, "relative_strength": -32.092559, "rate_of_change": -1.6950887921909887, "market_dynamics": 0.130701, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.25, "high": 37.5, "low": 35.25, "close": 37.23, "volume": 4762999}, "trend_line": 41.196333, "activity_lines": {"activity_5": 36.26, "activity_10": 36.871818, "activity_20": 36.821, "activity_30": 38.136538}, "trend_signal": 0, "fair_value": 41.920306, "relative_strength": -28.118518, "rate_of_change": -1.4308159912493374, "market_dynamics": 0.148012, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.78, "high": 40.52, "low": 36.16, "close": 39.63, "volume": 8457823}, "trend_line": 40.662333, "activity_lines": {"activity_5": 37.316667, "activity_10": 37.365273, "activity_20": 37.050238, "activity_30": 38.035484}, "trend_signal": 0, "fair_value": 41.897172, "relative_strength": -22.445444, "rate_of_change": -1.296231875783716, "market_dynamics": 0.257328, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.75, "high": 44.56, "low": 40.46, "close": 41.1, "volume": 12688041}, "trend_line": 40.057333, "activity_lines": {"activity_5": 38.765333, "activity_10": 37.977455, "activity_20": 37.41619, "activity_30": 38.06372}, "trend_signal": 0, "fair_value": 41.8892, "relative_strength": -17.401081, "rate_of_change": -1.4878634730574778, "market_dynamics": 0.483084, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.4, "high": 46.52, "low": 38.61, "close": 44.19, "volume": 12076816}, "trend_line": 39.704, "activity_lines": {"activity_5": 40.923333, "activity_10": 39.124364, "activity_20": 38.081238, "activity_30": 38.330344}, "trend_signal": 0, "fair_value": 41.91198, "relative_strength": -13.340445, "rate_of_change": -0.8820682095834969, "market_dynamics": 0.742249, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.44, "high": 44.44, "low": 39.85, "close": 41.0, "volume": 12394105}, "trend_line": 39.508, "activity_lines": {"activity_5": 41.436667, "activity_10": 39.617636, "activity_20": 38.425714, "activity_30": 38.413957}, "trend_signal": 0, "fair_value": 41.903039, "relative_strength": -20.38784, "rate_of_change": -0.4936530324400512, "market_dynamics": 0.959298, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.88, "high": 52.27, "low": 38.87, "close": 50.42, "volume": 26434756}, "trend_line": 39.648667, "activity_lines": {"activity_5": 44.7, "activity_10": 41.747273, "activity_20": 39.636857, "activity_30": 39.117957}, "trend_signal": 0, "fair_value": 41.985728, "relative_strength": 0.05984, "rate_of_change": 0.35604687658195944, "market_dynamics": 1.260184, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.32, "high": 50.34, "low": 45.7701, "close": 46.12, "volume": 17514421}, "trend_line": 39.460667, "activity_lines": {"activity_5": 45.650667, "activity_10": 42.884727, "activity_20": 40.377762, "activity_30": 39.535462}, "trend_signal": 1, "fair_value": 42.025481, "relative_strength": -7.74799, "rate_of_change": -0.47416474304168255, "market_dynamics": 1.392668, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.12, "high": 47.75, "low": 43.75, "close": 47.3, "volume": 11829927}, "trend_line": 39.442, "activity_lines": {"activity_5": 46.562, "activity_10": 44.092, "activity_20": 41.186, "activity_30": 40.041226}, "trend_signal": 1, "fair_value": 42.075714, "relative_strength": -7.074468, "rate_of_change": -0.04730533318152137, "market_dynamics": 1.41938, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.845, "high": 49.97, "low": 45.77, "close": 46.12, "volume": 8644011}, "trend_line": 39.403333, "activity_lines": {"activity_5": 46.666667, "activity_10": 44.884545, "activity_20": 41.841857, "activity_30": 40.472065}, "trend_signal": 1, "fair_value": 42.113868, "relative_strength": -6.443216, "rate_of_change": -0.09803508949849571, "market_dynamics": 1.454163, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.4, "high": 48.45, "low": 42.0, "close": 44.02, "volume": 10382994}, "trend_line": 39.471333, "activity_lines": {"activity_5": 45.942667, "activity_10": 45.101636, "activity_20": 42.252333, "activity_30": 40.769914}, "trend_signal": 1, "fair_value": 42.131682, "relative_strength": -6.73386, "rate_of_change": 0.1725742337583418, "market_dynamics": 1.222659, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.12, "high": 44.19, "low": 40.195, "close": 41.56, "volume": 11141437}, "trend_line": 39.530667, "activity_lines": {"activity_5": 44.197333, "activity_10": 44.710182, "activity_20": 42.388619, "activity_30": 40.904667}, "trend_signal": 1, "fair_value": 42.126389, "relative_strength": -8.023113, "rate_of_change": 0.15032175376494067, "market_dynamics": 0.940566, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.04, "high": 46.1439, "low": 40.21, "close": 44.31, "volume": 12398221}, "trend_line": 39.709667, "activity_lines": {"activity_5": 43.959333, "activity_10": 44.74, "activity_20": 42.748524, "activity_30": 41.213011}, "trend_signal": 1, "fair_value": 42.146422, "relative_strength": 1.51028, "rate_of_change": 0.4528130021180823, "market_dynamics": 0.789952, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.66, "high": 45.95, "low": 43.45, "close": 44.27, "volume": 8591108}, "trend_line": 39.781667, "activity_lines": {"activity_5": 43.828667, "activity_10": 44.677455, "activity_20": 43.043429, "activity_30": 41.507226}, "trend_signal": 1, "fair_value": 42.165727, "relative_strength": 2.02183, "rate_of_change": 0.18131605082459043, "market_dynamics": 0.608294, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.06, "high": 46.9, "low": 41.7974, "close": 43.15, "volume": 7058434}, "trend_line": 39.864333, "activity_lines": {"activity_5": 43.526667, "activity_10": 44.353636, "activity_20": 43.209476, "activity_30": 41.724538}, "trend_signal": 1, "fair_value": 42.174595, "relative_strength": 2.590346, "rate_of_change": 0.20779923576355722, "market_dynamics": 0.435652, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.47, "high": 43.8299, "low": 37.82, "close": 39.02, "volume": 8957616}, "trend_line": 40.011667, "activity_lines": {"activity_5": 42.046, "activity_10": 43.297818, "activity_20": 42.967857, "activity_30": 41.670065}, "trend_signal": 1, "fair_value": 42.146429, "relative_strength": 3.414714, "rate_of_change": 0.36958852415767435, "market_dynamics": 0.175936, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.4, "high": 41.46, "low": 36.06, "close": 39.23, "volume": 11722431}, "trend_line": 40.063667, "activity_lines": {"activity_5": 40.968667, "activity_10": 42.316182, "activity_20": 42.735667, "activity_30": 41.619634}, "trend_signal": 1, "fair_value": 42.120619, "relative_strength": -2.827987, "rate_of_change": 0.12996209330643385, "market_dynamics": -0.175473, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.91, "high": 41.28, "low": 39.11, "close": 40.3, "volume": 5621351}, "trend_line": 40.185, "activity_lines": {"activity_5": 40.403333, "activity_10": 41.732545, "activity_20": 42.603571, "activity_30": 41.634882}, "trend_signal": 1, "fair_value": 42.104649, "relative_strength": 2.49281, "rate_of_change": 0.3028504604932941, "market_dynamics": -0.50295, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.89, "high": 43.72, "low": 38.39, "close": 43.65, "volume": 7185832}, "trend_line": 40.343333, "activity_lines": {"activity_5": 41.222, "activity_10": 41.863818, "activity_20": 42.780333, "activity_30": 41.85843}, "trend_signal": 1, "fair_value": 42.118087, "relative_strength": 4.548994, "rate_of_change": 0.3940102028119919, "market_dynamics": -0.667932, "expectation": {"probability": 31.961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.98, "high": 44.07, "low": 37.16, "close": 42.2, "volume": 10074137}, "trend_line": 40.530333, "activity_lines": {"activity_5": 41.598667, "activity_10": 41.797818, "activity_20": 42.783952, "activity_30": 41.978215}, "trend_signal": 1, "fair_value": 42.118793, "relative_strength": -1.857193, "rate_of_change": 0.46352144479485025, "market_dynamics": -0.611921, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.01, "high": 46.9, "low": 40.855, "close": 46.54, "volume": 10073508}, "trend_line": 40.893667, "activity_lines": {"activity_5": 43.485333, "activity_10": 42.592182, "activity_20": 43.168857, "activity_30": 42.365935}, "trend_signal": 1, "fair_value": 42.156581, "relative_strength": 8.445449, "rate_of_change": 0.8964495801206513, "market_dynamics": -0.496882, "expectation": {"probability": 32.8236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.08, "high": 63.19, "low": 48.63, "close": 59.31, "volume": 28661100}, "trend_line": 41.753333, "activity_lines": {"activity_5": 49.127333, "activity_10": 45.662545, "activity_20": 44.715714, "activity_30": 43.554086}, "trend_signal": 1, "fair_value": 42.301949, "relative_strength": 28.882361, "rate_of_change": 2.102198367292415, "market_dynamics": 0.06422, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.51, "high": 60.19, "low": 52.0, "close": 56.05, "volume": 17964859}, "trend_line": 42.573, "activity_lines": {"activity_5": 52.344, "activity_10": 47.817455, "activity_20": 45.846952, "activity_30": 44.476452}, "trend_signal": 1, "fair_value": 42.417479, "relative_strength": 25.132558, "rate_of_change": 1.9631175312399674, "market_dynamics": 0.536945, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.93, "high": 57.85, "low": 54.87, "close": 56.69, "volume": 8046908}, "trend_line": 43.142333, "activity_lines": {"activity_5": 54.724, "activity_10": 49.875273, "activity_20": 46.960952, "activity_30": 45.387226}, "trend_signal": 1, "fair_value": 42.536417, "relative_strength": 24.534699, "rate_of_change": 1.3373100321800209, "market_dynamics": 0.913989, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.3, "high": 59.5173, "low": 54.2, "close": 58.92, "volume": 8268856}, "trend_line": 43.768333, "activity_lines": {"activity_5": 56.978, "activity_10": 52.112727, "activity_20": 48.213095, "activity_30": 46.40514}, "trend_signal": 1, "fair_value": 42.671818, "relative_strength": 27.064795, "rate_of_change": 1.4510110058257575, "market_dynamics": 1.287312, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.59, "high": 61.01, "low": 57.77, "close": 60.71, "volume": 7444519}, "trend_line": 44.565333, "activity_lines": {"activity_5": 58.714, "activity_10": 54.388909, "activity_20": 49.565571, "activity_30": 47.498151}, "trend_signal": 1, "fair_value": 42.819672, "relative_strength": 31.926892, "rate_of_change": 1.8209512343090701, "market_dynamics": 1.256455, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.63, "high": 60.9999, "low": 55.54, "close": 57.62, "volume": 11281724}, "trend_line": 45.191, "activity_lines": {"activity_5": 58.475333, "activity_10": 55.708909, "activity_20": 50.529905, "activity_30": 48.340387}, "trend_signal": 1, "fair_value": 42.94, "relative_strength": 25.392828, "rate_of_change": 1.4039320653118421, "market_dynamics": 1.194311, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.38, "high": 59.93, "low": 54.0, "close": 58.32, "volume": 11093360}, "trend_line": 45.863, "activity_lines": {"activity_5": 58.582667, "activity_10": 56.821818, "activity_20": 51.526619, "activity_30": 49.187419}, "trend_signal": 1, "fair_value": 43.064032, "relative_strength": 21.643061, "rate_of_change": 1.487021752118778, "market_dynamics": 1.171424, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.56, "high": 66.535, "low": 51.69, "close": 66.31, "volume": 16725269}, "trend_line": 46.863667, "activity_lines": {"activity_5": 61.202, "activity_10": 59.059818, "activity_20": 53.22619, "activity_30": 50.506581}, "trend_signal": 1, "fair_value": 43.25, "relative_strength": 35.524749, "rate_of_change": 2.1818611952990428, "market_dynamics": 1.230747, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.96, "high": 67.8689, "low": 61.39, "close": 61.7, "volume": 13384437}, "trend_line": 47.738, "activity_lines": {"activity_5": 61.643333, "activity_10": 60.047636, "activity_20": 54.39619, "activity_30": 51.463763}, "trend_signal": 1, "fair_value": 43.396429, "relative_strength": 26.392641, "rate_of_change": 1.8656948036097984, "market_dynamics": 1.192542, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.49, "high": 63.64, "low": 59.06, "close": 60.53, "volume": 10513531}, "trend_line": 48.584, "activity_lines": {"activity_5": 61.509333, "activity_10": 60.468182, "activity_20": 55.380571, "activity_30": 52.289054}, "trend_signal": 1, "fair_value": 43.531339, "relative_strength": 22.260611, "rate_of_change": 1.7721731115673125, "market_dynamics": 1.1283, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.9, "high": 64.87, "low": 60.12, "close": 64.53, "volume": 8284846}, "trend_line": 49.494, "activity_lines": {"activity_5": 62.720667, "activity_10": 61.361636, "activity_20": 56.667286, "activity_30": 53.317828}, "trend_signal": 1, "fair_value": 43.695391, "relative_strength": 28.848141, "rate_of_change": 1.8730446237444354, "market_dynamics": 1.103259, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.18, "high": 65.66, "low": 56.56, "close": 56.57, "volume": 18761725}, "trend_line": 50.058667, "activity_lines": {"activity_5": 60.818, "activity_10": 60.712909, "activity_20": 57.086524, "activity_30": 53.774344}, "trend_signal": 1, "fair_value": 43.795194, "relative_strength": 15.299221, "rate_of_change": 1.1408797025902129, "market_dynamics": 0.807675, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.57, "high": 57.29, "low": 54.24, "close": 56.21, "volume": 8600436}, "trend_line": 50.562333, "activity_lines": {"activity_5": 58.912, "activity_10": 59.989273, "activity_20": 57.413095, "activity_30": 54.171204}, "trend_signal": 1, "fair_value": 43.890692, "relative_strength": 10.228006, "rate_of_change": 1.006151442266736, "market_dynamics": 0.452074, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.59, "high": 61.12, "low": 52.61, "close": 60.58, "volume": 14800597}, "trend_line": 51.108667, "activity_lines": {"activity_5": 59.136, "activity_10": 60.068909, "activity_20": 58.099, "activity_30": 54.817505}, "trend_signal": 1, "fair_value": 44.018092, "relative_strength": 17.649976, "rate_of_change": 1.0805158061041102, "market_dynamics": 0.235134, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.9, "high": 70.14, "low": 63.87, "close": 68.77, "volume": 17676721}, "trend_line": 52.034333, "activity_lines": {"activity_5": 62.164667, "activity_10": 61.607455, "activity_20": 59.481905, "activity_30": 55.956946}, "trend_signal": 1, "fair_value": 44.205606, "relative_strength": 33.885128, "rate_of_change": 1.8111722616439982, "market_dynamics": 0.150569, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.05, "high": 69.68, "low": 64.73, "close": 67.26, "volume": 8368300}, "trend_line": 52.595667, "activity_lines": {"activity_5": 64.140667, "activity_10": 62.724909, "activity_20": 60.579333, "activity_30": 56.939247}, "trend_signal": 1, "fair_value": 44.378947, "relative_strength": 30.410801, "rate_of_change": 1.0787761995527112, "market_dynamics": 0.063661, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.08, "high": 71.27, "low": 64.33, "close": 70.12, "volume": 6771590}, "trend_line": 53.395667, "activity_lines": {"activity_5": 66.888, "activity_10": 64.187091, "activity_20": 61.815667, "activity_30": 58.069849}, "trend_signal": 1, "fair_value": 44.571045, "relative_strength": 33.367101, "rate_of_change": 1.521037845189803, "market_dynamics": 0.181509, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.08, "high": 71.44, "low": 64.3, "close": 66.7, "volume": 9104920}, "trend_line": 54.042333, "activity_lines": {"activity_5": 67.592, "activity_10": 64.812909, "activity_20": 62.584286, "activity_30": 58.928194}, "trend_signal": 1, "fair_value": 44.734963, "relative_strength": 23.683956, "rate_of_change": 1.211083288836894, "market_dynamics": 0.167673, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.81, "high": 72.12, "low": 65.7501, "close": 71.35, "volume": 12150382}, "trend_line": 54.883333, "activity_lines": {"activity_5": 69.146667, "activity_10": 66.277091, "activity_20": 63.686, "activity_30": 60.044817}, "trend_signal": 1, "fair_value": 44.930662, "relative_strength": 28.360436, "rate_of_change": 1.5561874429070284, "market_dynamics": 0.136178, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.36, "high": 74.48, "low": 69.22, "close": 73.07, "volume": 9419232}, "trend_line": 55.851667, "activity_lines": {"activity_5": 70.556667, "activity_10": 67.878545, "activity_20": 64.812714, "activity_30": 61.218151}, "trend_signal": 1, "fair_value": 45.136058, "relative_strength": 30.902305, "rate_of_change": 1.7643498436948037, "market_dynamics": 0.25413, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.14, "high": 80.83, "low": 73.07, "close": 77.13, "volume": 11275917}, "trend_line": 57.037333, "activity_lines": {"activity_5": 73.033333, "activity_10": 69.990182, "activity_20": 66.199762, "activity_30": 62.590946}, "trend_signal": 1, "fair_value": 45.367899, "relative_strength": 35.071136, "rate_of_change": 2.122883816520638, "market_dynamics": 0.419775, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.89, "high": 86.39, "low": 76.19, "close": 82.8, "volume": 9304326}, "trend_line": 58.320333, "activity_lines": {"activity_5": 76.742, "activity_10": 72.903636, "activity_20": 68.041952, "activity_30": 64.253054}, "trend_signal": 1, "fair_value": 45.637194, "relative_strength": 46.34881, "rate_of_change": 2.2494039123463248, "market_dynamics": 0.69123, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.25, "high": 93.9, "low": 82.84, "close": 87.06, "volume": 13680357}, "trend_line": 59.746667, "activity_lines": {"activity_5": 81.025333, "activity_10": 76.114727, "activity_20": 70.162476, "activity_30": 66.107226}, "trend_signal": 1, "fair_value": 45.933071, "relative_strength": 47.948526, "rate_of_change": 2.4456890532500974, "market_dynamics": 0.987381, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.94, "high": 101.98, "low": 85.1001, "close": 98.28, "volume": 15951961}, "trend_line": 61.584333, "activity_lines": {"activity_5": 87.691333, "activity_10": 80.804909, "activity_20": 73.206952, "activity_30": 68.593247}, "trend_signal": 1, "fair_value": 46.304326, "relative_strength": 60.430245, "rate_of_change": 3.0757632053349497, "market_dynamics": 1.294726, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.43, "high": 104.41, "low": 95.71, "close": 101.22, "volume": 13059908}, "trend_line": 63.657667, "activity_lines": {"activity_5": 93.542, "activity_10": 85.344182, "activity_20": 76.344, "activity_30": 71.150387}, "trend_signal": 1, "fair_value": 46.691056, "relative_strength": 59.635958, "rate_of_change": 3.3666582050990073, "market_dynamics": 1.468606, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.13, "high": 112.74, "low": 95.25, "close": 104.63, "volume": 12671340}, "trend_line": 65.837667, "activity_lines": {"activity_5": 98.652667, "activity_10": 89.913455, "activity_20": 79.612905, "activity_30": 73.793763}, "trend_signal": 1, "fair_value": 47.096224, "relative_strength": 67.273667, "rate_of_change": 3.4245678529186434, "market_dynamics": 1.610387, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.94, "high": 109.5, "low": 83.06, "close": 93.75, "volume": 15518444}, "trend_line": 67.619333, "activity_lines": {"activity_5": 98.303333, "activity_10": 91.825091, "activity_20": 81.621762, "activity_30": 75.594559}, "trend_signal": 1, "fair_value": 47.420208, "relative_strength": 47.892937, "rate_of_change": 2.7061499612372373, "market_dynamics": 1.57431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.7, "high": 94.45, "low": 83.42, "close": 87.13, "volume": 10811216}, "trend_line": 69.068667, "activity_lines": {"activity_5": 95.017333, "activity_10": 92.103455, "activity_20": 82.831429, "activity_30": 76.853312}, "trend_signal": 1, "fair_value": 47.694069, "relative_strength": 40.005019, "rate_of_change": 2.1433722216692193, "market_dynamics": 1.276244, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.48, "high": 92.0, "low": 84.02, "close": 91.62, "volume": 5318495}, "trend_line": 70.716, "activity_lines": {"activity_5": 93.223333, "activity_10": 92.826727, "activity_20": 84.369571, "activity_30": 78.308237}, "trend_signal": 1, "fair_value": 47.994932, "relative_strength": 38.447493, "rate_of_change": 2.3850655753932375, "market_dynamics": 0.95382, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.33, "high": 93.0, "low": 83.5016, "close": 90.585, "volume": 8298167}, "trend_line": 72.184167, "activity_lines": {"activity_5": 91.528333, "activity_10": 92.993273, "activity_20": 85.666667, "activity_30": 79.590108}, "trend_signal": 1, "fair_value": 48.28466, "relative_strength": 33.702895, "rate_of_change": 2.0761454267775448, "market_dynamics": 0.59347, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.0, "high": 93.56, "low": 84.9, "close": 86.75, "volume": 10765420}, "trend_line": 73.098833, "activity_lines": {"activity_5": 89.264, "activity_10": 92.144091, "activity_20": 86.455405, "activity_30": 80.529839}, "trend_signal": 1, "fair_value": 48.544561, "relative_strength": 28.821137, "rate_of_change": 1.2671282886730504, "market_dynamics": 0.185384, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.1, "high": 91.59, "low": 84.61, "close": 88.7, "volume": 10408405}, "trend_line": 74.187167, "activity_lines": {"activity_5": 88.841667, "activity_10": 91.474545, "activity_20": 87.324048, "activity_30": 81.536366}, "trend_signal": 1, "fair_value": 48.81406, "relative_strength": 29.271754, "rate_of_change": 1.4888527700572227, "market_dynamics": -0.001459, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.09, "high": 95.4899, "low": 89.01, "close": 91.24, "volume": 5831053}, "trend_line": 75.338833, "activity_lines": {"activity_5": 89.602667, "activity_10": 91.159545, "activity_20": 88.281595, "activity_30": 82.636548}, "trend_signal": 1, "fair_value": 49.0969, "relative_strength": 29.675499, "rate_of_change": 1.5523789983785088, "market_dynamics": -0.189437, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.19, "high": 93.08, "low": 86.64, "close": 92.78, "volume": 4468930}, "trend_line": 76.4675, "activity_lines": {"activity_5": 90.603, "activity_10": 91.048545, "activity_20": 89.219, "activity_30": 83.761785}, "trend_signal": 1, "fair_value": 49.386192, "relative_strength": 32.496863, "rate_of_change": 1.498121161499817, "market_dynamics": -0.353671, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.13, "high": 95.13, "low": 86.12, "close": 91.17, "volume": 6718333}, "trend_line": 77.482833, "activity_lines": {"activity_5": 90.989333, "activity_10": 90.744818, "activity_20": 89.849738, "activity_30": 84.710333}, "trend_signal": 1, "fair_value": 49.661086, "relative_strength": 26.027441, "rate_of_change": 1.3277967764082756, "market_dynamics": -0.487754, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.3, "high": 102.11, "low": 90.52, "close": 96.36, "volume": 11311424}, "trend_line": 78.774167, "activity_lines": {"activity_5": 93.066667, "activity_10": 91.567455, "activity_20": 90.868095, "activity_30": 85.928215}, "trend_signal": 1, "fair_value": 49.966307, "relative_strength": 32.809126, "rate_of_change": 1.6666065888427264, "market_dynamics": -0.495742, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.15, "high": 106.84, "low": 92.46, "close": 105.0, "volume": 7728203}, "trend_line": 80.330167, "activity_lines": {"activity_5": 97.383333, "activity_10": 94.111364, "activity_20": 92.570738, "activity_30": 87.620204}, "trend_signal": 1, "fair_value": 50.323669, "relative_strength": 42.25078, "rate_of_change": 1.9752668409683052, "market_dynamics": -0.416414, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.74, "high": 131.585, "low": 103.0, "close": 117.09, "volume": 17560404}, "trend_line": 82.022833, "activity_lines": {"activity_5": 104.643333, "activity_10": 98.648909, "activity_20": 95.258714, "activity_30": 89.991806}, "trend_signal": 1, "fair_value": 50.754419, "relative_strength": 56.529059, "rate_of_change": 2.1071361646739795, "market_dynamics": -0.08996, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.0, "high": 124.9, "low": 110.1, "close": 121.37, "volume": 10057503}, "trend_line": 84.011833, "activity_lines": {"activity_5": 111.606667, "activity_10": 103.419909, "activity_20": 98.114357, "activity_30": 92.530333}, "trend_signal": 1, "fair_value": 51.207083, "relative_strength": 62.631369, "rate_of_change": 2.4249345301203995, "market_dynamics": 0.243443, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.81, "high": 124.595, "low": 111.96, "close": 116.44, "volume": 9473776}, "trend_line": 85.8755, "activity_lines": {"activity_5": 115.020667, "activity_10": 106.753636, "activity_20": 100.262286, "activity_30": 94.622473}, "trend_signal": 1, "fair_value": 51.750673, "relative_strength": 55.461894, "rate_of_change": 2.218338695216907, "market_dynamics": 0.413023, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.5, "high": 128.75, "low": 114.24, "close": 119.34, "volume": 7585784}, "trend_line": 87.7025, "activity_lines": {"activity_5": 117.716667, "activity_10": 110.144545, "activity_20": 102.479881, "activity_30": 96.781473}, "trend_signal": 1, "fair_value": 52.322019, "relative_strength": 54.946393, "rate_of_change": 2.1274985298484412, "market_dynamics": 0.743594, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.84, "high": 123.0, "low": 101.16, "close": 105.1, "volume": 9467851}, "trend_line": 89.320167, "activity_lines": {"activity_5": 114.134, "activity_10": 110.353818, "activity_20": 103.140286, "activity_30": 97.903892}, "trend_signal": 1, "fair_value": 52.781955, "relative_strength": 35.033886, "rate_of_change": 1.8444936005244974, "market_dynamics": 0.628224, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.45, "high": 104.91, "low": 97.46, "close": 101.43, "volume": 8359016}, "trend_line": 90.8275, "activity_lines": {"activity_5": 109.321333, "activity_10": 109.597636, "activity_20": 103.344976, "activity_30": 98.685172}, "trend_signal": 1, "fair_value": 53.232212, "relative_strength": 30.310822, "rate_of_change": 1.6875617798609834, "market_dynamics": 0.377282, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.38, "high": 120.99, "low": 99.43, "close": 119.64, "volume": 10259288}, "trend_line": 92.796167, "activity_lines": {"activity_5": 111.622667, "activity_10": 111.967091, "activity_20": 105.215524, "activity_30": 100.544043}, "trend_signal": 1, "fair_value": 53.812788, "relative_strength": 52.806454, "rate_of_change": 2.1674790124136374, "market_dynamics": 0.480894, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.43, "high": 123.24, "low": 112.001, "close": 114.39, "volume": 9384956}, "trend_line": 94.316833, "activity_lines": {"activity_5": 112.289333, "activity_10": 112.893636, "activity_20": 106.484357, "activity_30": 101.937194}, "trend_signal": 1, "fair_value": 54.346058, "relative_strength": 46.801455, "rate_of_change": 1.6387163922406467, "market_dynamics": 0.3121, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.28, "high": 131.7199, "low": 114.41, "close": 120.03, "volume": 9105793}, "trend_line": 96.075833, "activity_lines": {"activity_5": 114.972667, "activity_10": 114.423455, "activity_20": 108.227619, "activity_30": 103.596108}, "trend_signal": 1, "fair_value": 54.883045, "relative_strength": 56.461035, "rate_of_change": 1.8649905261343969, "market_dynamics": 0.39533, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 121.31, "high": 125.19, "low": 111.56, "close": 113.08, "volume": 7998664}, "trend_line": 97.507833, "activity_lines": {"activity_5": 115.293333, "activity_10": 114.259273, "activity_20": 109.235643, "activity_30": 104.693151}, "trend_signal": 1, "fair_value": 55.398173, "relative_strength": 39.775386, "rate_of_change": 1.4904892888100196, "market_dynamics": 0.457939, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.62, "high": 120.975, "low": 105.815, "close": 117.97, "volume": 7976392}, "trend_line": 99.216833, "activity_lines": {"activity_5": 116.712, "activity_10": 114.837273, "activity_20": 110.617333, "activity_30": 106.01329}, "trend_signal": 1, "fair_value": 55.931058, "relative_strength": 37.560466, "rate_of_change": 1.7526797052294134, "market_dynamics": 0.240493, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.88, "high": 120.87, "low": 103.73, "close": 111.39, "volume": 10801861}, "trend_line": 100.5515, "activity_lines": {"activity_5": 114.834667, "activity_10": 114.202909, "activity_20": 111.2255, "activity_30": 106.798656}, "trend_signal": 1, "fair_value": 56.423365, "relative_strength": 20.990431, "rate_of_change": 1.3452021795535545, "market_dynamics": 0.034397, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.81, "high": 128.9899, "low": 106.05, "close": 121.41, "volume": 8797243}, "trend_line": 102.162833, "activity_lines": {"activity_5": 116.847333, "activity_10": 115.571818, "activity_20": 112.69381, "activity_30": 108.144366}, "trend_signal": 1, "fair_value": 56.999776, "relative_strength": 27.334079, "rate_of_change": 1.6024952387582498, "market_dynamics": -0.182009, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.46, "high": 124.499, "low": 112.85, "close": 119.93, "volume": 7248269}, "trend_line": 103.5895, "activity_lines": {"activity_5": 117.898667, "activity_10": 116.581273, "activity_20": 113.874381, "activity_30": 109.290634}, "trend_signal": 1, "fair_value": 57.570481, "relative_strength": 22.372086, "rate_of_change": 1.3964638196750032, "market_dynamics": -0.337285, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.35, "high": 131.25, "low": 113.0801, "close": 125.91, "volume": 7938567}, "trend_line": 105.0265, "activity_lines": {"activity_5": 120.95, "activity_10": 118.667273, "activity_20": 115.466476, "activity_30": 110.730667}, "trend_signal": 1, "fair_value": 58.125096, "relative_strength": 20.481736, "rate_of_change": 1.3872062322918806, "market_dynamics": -0.450524, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.46, "high": 156.78, "low": 120.0601, "close": 144.29, "volume": 20926872}, "trend_line": 106.934167, "activity_lines": {"activity_5": 129.272667, "activity_10": 123.716727, "activity_20": 118.631857, "activity_30": 113.263796}, "trend_signal": 1, "fair_value": 58.799006, "relative_strength": 36.917799, "rate_of_change": 1.816367297777231, "market_dynamics": -0.112871, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.565, "high": 146.565, "low": 117.39, "close": 130.5, "volume": 13316397}, "trend_line": 108.008167, "activity_lines": {"activity_5": 131.244, "activity_10": 125.479636, "activity_20": 120.231286, "activity_30": 114.784172}, "trend_signal": 1, "fair_value": 59.384647, "relative_strength": 21.22863, "rate_of_change": 1.0043562596789088, "market_dynamics": 0.060389, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.17, "high": 163.13, "low": 127.32, "close": 156.4, "volume": 10053818}, "trend_line": 109.8475, "activity_lines": {"activity_5": 140.574667, "activity_10": 131.754182, "activity_20": 124.117762, "activity_30": 117.906226}, "trend_signal": 1, "fair_value": 60.125865, "relative_strength": 39.377125, "rate_of_change": 1.702957332846873, "market_dynamics": 0.567818, "expectation": {"probability": 49.843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08f7af2-8c92-4857-8af8-4834e2bfa7ec/", "share_image": "https://sharemaestro.com/terminal/a08f7af2-8c92-4857-8af8-4834e2bfa7ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}