{"ticker": {"uuid": "a08f7af2-8c92-4857-8af8-4834e2bfa7ec", "symbol": "NXT", "name": "Nextracker Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXT fell 8.16%, moving from 121.41 to 111.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.50"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.06, "high": 120.44, "low": 105.5, "close": 111.5, "volume": 10811411}, "trend_line": 115.053333, "activity_lines": {"activity_5": 113.559333, "activity_10": 121.603273, "activity_20": 122.750238, "activity_30": 120.336774}, "trend_signal": 0, "fair_value": 63.168301, "relative_strength": -2.761286, "rate_of_change": 0.7222376255810269, "market_dynamics": -0.892009, "expectation": {"probability": 49.9234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.82, "high": 41.2, "low": 37.8, "close": 39.12, "volume": 5648327}, "trend_line": null, "activity_lines": {"activity_5": 38.614667, "activity_10": 39.170545, "activity_20": 37.919714, "activity_30": null}, "trend_signal": 0, "fair_value": 35.502917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.25, "high": 46.55, "low": 37.61, "close": 42.73, "volume": 12640718}, "trend_line": null, "activity_lines": {"activity_5": 39.963333, "activity_10": 39.772182, "activity_20": 38.532762, "activity_30": null}, "trend_signal": 0, "fair_value": 35.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.99, "high": 43.855, "low": 40.12, "close": 40.88, "volume": 6542060}, "trend_line": null, "activity_lines": {"activity_5": 40.422, "activity_10": 39.972545, "activity_20": 38.914667, "activity_30": null}, "trend_signal": 0, "fair_value": 35.987692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.31, "high": 43.04, "low": 39.26, "close": 41.44, "volume": 7510818}, "trend_line": null, "activity_lines": {"activity_5": 40.996, "activity_10": 40.243091, "activity_20": 39.293667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.18963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.07, "high": 42.343, "low": 35.7, "close": 37.4, "volume": 6190005}, "trend_line": null, "activity_lines": {"activity_5": 39.998667, "activity_10": 39.766909, "activity_20": 39.239143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.232857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.34, "high": 40.0326, "low": 35.97, "close": 39.62, "volume": 5286040}, "trend_line": null, "activity_lines": {"activity_5": 39.767333, "activity_10": 39.746909, "activity_20": 39.390619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.349655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.163716, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.67, "high": 44.0, "low": 39.67, "close": 43.13, "volume": 5404145}, "trend_line": 36.575667, "activity_lines": {"activity_5": 40.672667, "activity_10": 40.398, "activity_20": 39.843524, "activity_30": 38.548366}, "trend_signal": 1, "fair_value": 36.575667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153576, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.62, "high": 44.75, "low": 41.44, "close": 42.61, "volume": 3515531}, "trend_line": 36.962333, "activity_lines": {"activity_5": 41.378, "activity_10": 40.872727, "activity_20": 40.207429, "activity_30": 38.937677}, "trend_signal": 1, "fair_value": 36.770323, "relative_strength": null, "rate_of_change": 1.057167323838546, "market_dynamics": -0.360474, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.46, "high": 44.66, "low": 40.4, "close": 42.88, "volume": 7048325}, "trend_line": 37.337, "activity_lines": {"activity_5": 42.058, "activity_10": 41.345636, "activity_20": 40.558857, "activity_30": 39.319462}, "trend_signal": 1, "fair_value": 36.96125, "relative_strength": null, "rate_of_change": 1.0136454319590764, "market_dynamics": -0.133372, "expectation": {"probability": 21.5596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.19, "high": 43.3, "low": 40.49, "close": 40.81, "volume": 3976226}, "trend_line": 37.690333, "activity_lines": {"activity_5": 41.952, "activity_10": 41.354727, "activity_20": 40.658905, "activity_30": 39.543527}, "trend_signal": 1, "fair_value": 37.077879, "relative_strength": null, "rate_of_change": 0.9463347349813837, "market_dynamics": -0.113339, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.56, "high": 41.6299, "low": 38.9, "close": 40.16, "volume": 6041453}, "trend_line": 37.917333, "activity_lines": {"activity_5": 41.402, "activity_10": 41.190727, "activity_20": 40.649857, "activity_30": 39.70286}, "trend_signal": 1, "fair_value": 37.168529, "relative_strength": null, "rate_of_change": 0.6022764510995345, "market_dynamics": -0.232974, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.42, "high": 41.735, "low": 32.14, "close": 33.98, "volume": 11561324}, "trend_line": 38.010333, "activity_lines": {"activity_5": 38.756, "activity_10": 39.884182, "activity_20": 40.048571, "activity_30": 39.448839}, "trend_signal": 1, "fair_value": 37.077429, "relative_strength": null, "rate_of_change": 0.24527041498410115, "market_dynamics": -0.404909, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.76, "high": 38.28, "low": 33.37, "close": 35.11, "volume": 9160912}, "trend_line": 38.211667, "activity_lines": {"activity_5": 37.096667, "activity_10": 38.942182, "activity_20": 39.579571, "activity_30": 39.26172}, "trend_signal": 0, "fair_value": 37.022778, "relative_strength": null, "rate_of_change": 0.5296822840252299, "market_dynamics": -0.662066, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.82, "high": 35.92, "low": 32.19, "close": 34.08, "volume": 12804345}, "trend_line": 38.307667, "activity_lines": {"activity_5": 35.594, "activity_10": 37.917818, "activity_20": 39.031667, "activity_30": 38.995161}, "trend_signal": 0, "fair_value": 36.943243, "relative_strength": null, "rate_of_change": 0.2512321694837434, "market_dynamics": -0.748536, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.73, "high": 40.815, "low": 33.65, "close": 34.63, "volume": 16842535}, "trend_line": 38.253333, "activity_lines": {"activity_5": 34.861333, "activity_10": 37.127273, "activity_20": 38.568, "activity_30": 38.757892}, "trend_signal": 0, "fair_value": 36.882368, "relative_strength": null, "rate_of_change": -0.14183583667469052, "market_dynamics": -0.838314, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.82, "high": 38.54, "low": 32.61, "close": 37.19, "volume": 11853262}, "trend_line": 38.402333, "activity_lines": {"activity_5": 35.394, "activity_10": 36.852545, "activity_20": 38.375095, "activity_30": 38.68929}, "trend_signal": 0, "fair_value": 36.890256, "relative_strength": null, "rate_of_change": 0.38950854295493914, "market_dynamics": -0.805968, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.25, "high": 38.61, "low": 33.171, "close": 34.49, "volume": 9235401}, "trend_line": 38.390667, "activity_lines": {"activity_5": 35.224667, "activity_10": 36.131091, "activity_20": 37.945238, "activity_30": 38.436882}, "trend_signal": 0, "fair_value": 36.83025, "relative_strength": null, "rate_of_change": -0.030378362689574556, "market_dynamics": -0.840936, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.49, "high": 40.66, "low": 33.855, "close": 38.71, "volume": 6947357}, "trend_line": 38.528, "activity_lines": {"activity_5": 36.428, "activity_10": 36.334, "activity_20": 37.937, "activity_30": 38.457484}, "trend_signal": 0, "fair_value": 36.876098, "relative_strength": null, "rate_of_change": 0.3577249647681249, "market_dynamics": -0.782742, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.27, "high": 40.33, "low": 38.64, "close": 38.7, "volume": 3069744}, "trend_line": 38.768333, "activity_lines": {"activity_5": 37.388, "activity_10": 36.606, "activity_20": 37.933048, "activity_30": 38.468581}, "trend_signal": 0, "fair_value": 36.919524, "relative_strength": null, "rate_of_change": 0.6237878945182717, "market_dynamics": -0.677836, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.27, "high": 42.79, "low": 37.735, "close": 42.61, "volume": 6595548}, "trend_line": 39.158667, "activity_lines": {"activity_5": 39.343333, "activity_10": 37.664909, "activity_20": 38.298476, "activity_30": 38.71643}, "trend_signal": 0, "fair_value": 37.05186, "relative_strength": null, "rate_of_change": 1.0068372039623237, "market_dynamics": -0.425371, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.11, "high": 43.16, "low": 38.25, "close": 39.92, "volume": 7139454}, "trend_line": 39.176333, "activity_lines": {"activity_5": 39.87, "activity_10": 38.202, "activity_20": 38.384762, "activity_30": 38.765548}, "trend_signal": 0, "fair_value": 37.117045, "relative_strength": null, "rate_of_change": 0.04511389522017796, "market_dynamics": -0.207003, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.83, "high": 48.27, "low": 39.72, "close": 47.87, "volume": 13217104}, "trend_line": 39.466667, "activity_lines": {"activity_5": 42.864667, "activity_10": 40.188909, "activity_20": 39.224381, "activity_30": 39.32643}, "trend_signal": 0, "fair_value": 37.356, "relative_strength": null, "rate_of_change": 0.7410953955287276, "market_dynamics": 0.268919, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.81, "high": 49.82, "low": 44.25, "close": 49.25, "volume": 14504768}, "trend_line": 39.803667, "activity_lines": {"activity_5": 45.427333, "activity_10": 42.174182, "activity_20": 40.170952, "activity_30": 39.957613}, "trend_signal": 1, "fair_value": 37.614565, "relative_strength": null, "rate_of_change": 0.8538851279232578, "market_dynamics": 0.723177, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.15, "high": 49.68, "low": 46.2, "close": 46.85, "volume": 6109204}, "trend_line": 40.006333, "activity_lines": {"activity_5": 46.487333, "activity_10": 43.466, "activity_20": 40.849095, "activity_30": 40.412215}, "trend_signal": 1, "fair_value": 37.811064, "relative_strength": null, "rate_of_change": 0.509164143092647, "market_dynamics": 0.834138, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.43, "high": 49.7294, "low": 40.9, "close": 41.99, "volume": 47962030}, "trend_line": 40.063, "activity_lines": {"activity_5": 45.384, "activity_10": 43.642, "activity_20": 41.038619, "activity_30": 40.540194}, "trend_signal": 1, "fair_value": 37.898125, "relative_strength": null, "rate_of_change": 0.1416450740436632, "market_dynamics": 1.098292, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.1, "high": 43.73, "low": 40.11, "close": 42.12, "volume": 29346593}, "trend_line": 40.086, "activity_lines": {"activity_5": 44.365333, "activity_10": 43.707818, "activity_20": 41.218667, "activity_30": 40.672903}, "trend_signal": 1, "fair_value": 37.984286, "relative_strength": null, "rate_of_change": 0.057409579911629524, "market_dynamics": 1.004694, "expectation": {"probability": 22.9911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.94, "high": 44.37, "low": 39.75, "close": 43.53, "volume": 18198566}, "trend_line": 40.249333, "activity_lines": {"activity_5": 43.67, "activity_10": 43.940364, "activity_20": 41.521095, "activity_30": 40.895097}, "trend_signal": 1, "fair_value": 38.0952, "relative_strength": null, "rate_of_change": 0.4074564685925298, "market_dynamics": 0.826097, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.53, "high": 47.625, "low": 43.15, "close": 43.54, "volume": 15668081}, "trend_line": 40.373667, "activity_lines": {"activity_5": 43.267333, "activity_10": 44.010364, "activity_20": 41.822571, "activity_30": 41.107398}, "trend_signal": 1, "fair_value": 38.201961, "relative_strength": null, "rate_of_change": 0.30890946689724647, "market_dynamics": 0.800501, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.31, "high": 58.29, "low": 43.08, "close": 57.99, "volume": 37332089}, "trend_line": 41.037667, "activity_lines": {"activity_5": 48.062, "activity_10": 46.619818, "activity_20": 43.49581, "activity_30": 42.243935}, "trend_signal": 1, "fair_value": 38.5825, "relative_strength": 25.545524, "rate_of_change": 1.6446363418017034, "market_dynamics": 0.951842, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.6, "high": 59.07, "low": 53.85, "close": 58.07, "volume": 21066632}, "trend_line": 41.713667, "activity_lines": {"activity_5": 52.140667, "activity_10": 48.893091, "activity_20": 45.104714, "activity_30": 43.342796}, "trend_signal": 1, "fair_value": 38.950189, "relative_strength": 22.776961, "rate_of_change": 1.6472671314380565, "market_dynamics": 1.080391, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.25, "high": 61.45, "low": 56.23, "close": 60.31, "volume": 15584602}, "trend_line": 42.42, "activity_lines": {"activity_5": 55.894, "activity_10": 51.292545, "activity_20": 46.844762, "activity_30": 44.542559}, "trend_signal": 1, "fair_value": 39.345741, "relative_strength": 28.648234, "rate_of_change": 1.6932891562853987, "market_dynamics": 1.255862, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.4, "high": 60.38, "low": 56.51, "close": 57.94, "volume": 11836772}, "trend_line": 42.927, "activity_lines": {"activity_5": 57.644667, "activity_10": 52.890364, "activity_20": 48.263143, "activity_30": 45.543849}, "trend_signal": 1, "fair_value": 39.683818, "relative_strength": 21.226885, "rate_of_change": 1.1951909476661902, "market_dynamics": 1.432435, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.0, "high": 61.77, "low": 55.5, "close": 57.4, "volume": 14279234}, "trend_line": 43.477667, "activity_lines": {"activity_5": 58.254667, "activity_10": 54.206909, "activity_20": 49.516, "activity_30": 46.477591}, "trend_signal": 1, "fair_value": 40.000179, "relative_strength": 17.371571, "rate_of_change": 1.2827987047778722, "market_dynamics": 1.379926, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.51, "high": 61.72, "low": 55.94, "close": 59.57, "volume": 12985886}, "trend_line": 44.082, "activity_lines": {"activity_5": 58.664, "activity_10": 55.769818, "activity_20": 50.869381, "activity_30": 47.515806}, "trend_signal": 1, "fair_value": 40.343509, "relative_strength": 23.058239, "rate_of_change": 1.3899848858035646, "market_dynamics": 1.324285, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.2, "high": 62.14, "low": 58.39, "close": 59.49, "volume": 20532912}, "trend_line": 44.818333, "activity_lines": {"activity_5": 58.941333, "activity_10": 57.086909, "activity_20": 52.093762, "activity_30": 48.509871}, "trend_signal": 1, "fair_value": 40.673621, "relative_strength": 23.449394, "rate_of_change": 1.670371126536913, "market_dynamics": 1.319245, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.96, "high": 59.96, "low": 56.13, "close": 58.47, "volume": 17275374}, "trend_line": 45.446667, "activity_lines": {"activity_5": 58.784, "activity_10": 57.900364, "activity_20": 53.102619, "activity_30": 49.390624}, "trend_signal": 1, "fair_value": 40.975254, "relative_strength": 17.184378, "rate_of_change": 1.401957542686818, "market_dynamics": 1.197462, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.83, "high": 60.77, "low": 55.8, "close": 56.27, "volume": 11107545}, "trend_line": 45.884667, "activity_lines": {"activity_5": 58.016, "activity_10": 58.016545, "activity_20": 53.800619, "activity_30": 50.088903}, "trend_signal": 1, "fair_value": 41.230167, "relative_strength": 13.124249, "rate_of_change": 0.9637670458870007, "market_dynamics": 0.948584, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.24, "high": 57.395, "low": 49.55, "close": 50.05, "volume": 14581275}, "trend_line": 46.132667, "activity_lines": {"activity_5": 55.286, "activity_10": 56.770182, "activity_20": 53.802524, "activity_30": 50.357634}, "trend_signal": 1, "fair_value": 41.374754, "relative_strength": 1.253376, "rate_of_change": 0.5404855613314086, "market_dynamics": 0.534176, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.25, "high": 51.45, "low": 46.93, "close": 47.2, "volume": 14449117}, "trend_line": 46.276667, "activity_lines": {"activity_5": 52.096, "activity_10": 54.887273, "activity_20": 53.479, "activity_30": 50.426495}, "trend_signal": 1, "fair_value": 41.46871, "relative_strength": -3.993551, "rate_of_change": 0.3121432368087574, "market_dynamics": 0.004199, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.13, "high": 47.9, "low": 43.08, "close": 44.0, "volume": 21267932}, "trend_line": 46.383, "activity_lines": {"activity_5": 48.664, "activity_10": 52.618727, "activity_20": 52.810238, "activity_30": 50.279613}, "trend_signal": 1, "fair_value": 41.508889, "relative_strength": -5.34162, "rate_of_change": 0.22977670366796152, "market_dynamics": -0.402139, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.33, "high": 46.08, "low": 42.02, "close": 43.76, "volume": 12869260}, "trend_line": 46.503, "activity_lines": {"activity_5": 46.184667, "activity_10": 50.562364, "activity_20": 52.112, "activity_30": 50.110387}, "trend_signal": 0, "fair_value": 41.544063, "relative_strength": -9.479772, "rate_of_change": 0.2587154776534451, "market_dynamics": -0.743739, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.16, "high": 46.9, "low": 42.5, "close": 46.1, "volume": 13438178}, "trend_line": 46.907, "activity_lines": {"activity_5": 45.466, "activity_10": 49.232364, "activity_20": 51.618333, "activity_30": 50.084387}, "trend_signal": 0, "fair_value": 41.614154, "relative_strength": -5.774226, "rate_of_change": 0.8687611551942807, "market_dynamics": -0.865372, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.2, "high": 47.73, "low": 42.09, "close": 42.25, "volume": 16697496}, "trend_line": 47.145, "activity_lines": {"activity_5": 44.142, "activity_10": 47.417636, "activity_20": 50.766429, "activity_30": 49.783935}, "trend_signal": 0, "fair_value": 41.623788, "relative_strength": -14.542321, "rate_of_change": 0.5073869571705858, "market_dynamics": -0.917995, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.76, "high": 49.24, "low": 42.4, "close": 44.2, "volume": 32261307}, "trend_line": 47.482333, "activity_lines": {"activity_5": 43.988, "activity_10": 46.232909, "activity_20": 50.133571, "activity_30": 49.593935}, "trend_signal": 0, "fair_value": 41.662239, "relative_strength": -12.226325, "rate_of_change": 0.7155223247428016, "market_dynamics": -0.870216, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.0, "high": 56.94, "low": 43.22, "close": 56.77, "volume": 23793208}, "trend_line": 48.220333, "activity_lines": {"activity_5": 48.224, "activity_10": 47.613091, "activity_20": 50.710476, "activity_30": 50.19314}, "trend_signal": 0, "fair_value": 41.884412, "relative_strength": 11.003481, "rate_of_change": 1.554262297937213, "market_dynamics": -0.606574, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.0, "high": 58.49, "low": 52.98, "close": 55.17, "volume": 13353280}, "trend_line": 48.819667, "activity_lines": {"activity_5": 51.075333, "activity_10": 48.751818, "activity_20": 51.064619, "activity_30": 50.641505}, "trend_signal": 0, "fair_value": 42.076957, "relative_strength": 9.481846, "rate_of_change": 1.2429072192429822, "market_dynamics": -0.466411, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.97, "high": 57.47, "low": 53.4, "close": 55.65, "volume": 12735644}, "trend_line": 49.525, "activity_lines": {"activity_5": 53.326, "activity_10": 50.037818, "activity_20": 51.402333, "activity_30": 51.082172}, "trend_signal": 1, "fair_value": 42.270857, "relative_strength": 7.405226, "rate_of_change": 1.444772247217491, "market_dynamics": -0.297114, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.86, "high": 62.31, "low": 56.0, "close": 59.25, "volume": 20435918}, "trend_line": 50.209667, "activity_lines": {"activity_5": 56.14, "activity_10": 51.989636, "activity_20": 52.02519, "activity_30": 51.709591}, "trend_signal": 1, "fair_value": 42.51, "relative_strength": 10.285117, "rate_of_change": 1.3824674406865312, "market_dynamics": -0.0742, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.24, "high": 60.42, "low": 53.89, "close": 54.79, "volume": 30943447}, "trend_line": 50.746, "activity_lines": {"activity_5": 56.334, "activity_10": 52.963273, "activity_20": 52.148476, "activity_30": 52.005097}, "trend_signal": 1, "fair_value": 42.680556, "relative_strength": 1.651413, "rate_of_change": 1.0681867298582144, "market_dynamics": 0.013147, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.34, "high": 54.92, "low": 46.25, "close": 46.88, "volume": 27532236}, "trend_line": 50.888333, "activity_lines": {"activity_5": 53.185333, "activity_10": 52.360727, "activity_20": 51.533667, "activity_30": 51.755677}, "trend_signal": 1, "fair_value": 42.738082, "relative_strength": -12.810565, "rate_of_change": 0.28048122019469657, "market_dynamics": 0.074166, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.96, "high": 48.14, "low": 44.52, "close": 46.2, "volume": 13544794}, "trend_line": 51.097667, "activity_lines": {"activity_5": 50.469333, "activity_10": 51.582182, "activity_20": 50.907381, "activity_30": 51.453204}, "trend_signal": 0, "fair_value": 42.784865, "relative_strength": -16.86342, "rate_of_change": 0.4113595153529559, "market_dynamics": -0.013576, "expectation": {"probability": 62.2867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.91, "high": 53.4, "low": 46.76, "close": 51.76, "volume": 14290379}, "trend_line": 51.227333, "activity_lines": {"activity_5": 50.204667, "activity_10": 51.770182, "activity_20": 50.87781, "activity_30": 51.495935}, "trend_signal": 0, "fair_value": 42.904533, "relative_strength": -6.673699, "rate_of_change": 0.253761096372561, "market_dynamics": -0.106561, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.19, "high": 49.99, "low": 46.68, "close": 47.86, "volume": 14694557}, "trend_line": 51.181, "activity_lines": {"activity_5": 48.899333, "activity_10": 51.146182, "activity_20": 50.506238, "activity_30": 51.278688}, "trend_signal": 0, "fair_value": 42.969737, "relative_strength": -10.086155, "rate_of_change": -0.09044585631659602, "market_dynamics": -0.254669, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.08, "high": 49.46, "low": 45.62, "close": 47.28, "volume": 11332539}, "trend_line": 51.195333, "activity_lines": {"activity_5": 48.16, "activity_10": 50.314727, "activity_20": 50.124857, "activity_30": 51.027011}, "trend_signal": 0, "fair_value": 43.025714, "relative_strength": -8.663743, "rate_of_change": 0.02800453293214395, "market_dynamics": -0.316522, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.22, "high": 50.08, "low": 38.85, "close": 41.98, "volume": 20395264}, "trend_line": 51.195, "activity_lines": {"activity_5": 46.154667, "activity_10": 48.463636, "activity_20": 49.297238, "activity_30": 50.432473}, "trend_signal": 0, "fair_value": 43.012308, "relative_strength": -16.085887, "rate_of_change": -0.0006504499150297475, "market_dynamics": -0.290092, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.06, "high": 42.27, "low": 38.13, "close": 39.78, "volume": 19334305}, "trend_line": 51.117, "activity_lines": {"activity_5": 43.742667, "activity_10": 46.481455, "activity_20": 48.343476, "activity_30": 49.696022}, "trend_signal": 0, "fair_value": 42.971392, "relative_strength": -20.424985, "rate_of_change": -0.15235862877234682, "market_dynamics": -0.46619, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.6, "high": 39.97, "low": 37.97, "close": 38.94, "volume": 14815169}, "trend_line": 50.964, "activity_lines": {"activity_5": 41.478667, "activity_10": 44.626364, "activity_20": 47.398714, "activity_30": 48.910409}, "trend_signal": 0, "fair_value": 42.921, "relative_strength": -25.844643, "rate_of_change": -0.29931333998473836, "market_dynamics": -0.626084, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.08, "high": 42.225, "low": 38.87, "close": 42.11, "volume": 9374890}, "trend_line": 50.916333, "activity_lines": {"activity_5": 41.126, "activity_10": 43.651455, "activity_20": 46.838381, "activity_30": 48.339183}, "trend_signal": 0, "fair_value": 42.910988, "relative_strength": -20.335195, "rate_of_change": -0.09353072757239819, "market_dynamics": -0.770635, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.51, "high": 43.49, "low": 39.76, "close": 40.67, "volume": 10570289}, "trend_line": 50.339, "activity_lines": {"activity_5": 40.676667, "activity_10": 42.726364, "activity_20": 46.178714, "activity_30": 47.678129}, "trend_signal": 0, "fair_value": 42.883659, "relative_strength": -22.053672, "rate_of_change": -1.1338856629757743, "market_dynamics": -0.963028, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.14, "high": 40.57, "low": 34.18, "close": 34.6, "volume": 12503591}, "trend_line": 49.556667, "activity_lines": {"activity_5": 38.644667, "activity_10": 40.954364, "activity_20": 44.972048, "activity_30": 46.66271}, "trend_signal": 0, "fair_value": 42.783855, "relative_strength": -29.137876, "rate_of_change": -1.554129005343772, "market_dynamics": -1.073507, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.05, "high": 37.69, "low": 32.65, "close": 37.67, "volume": 20622772}, "trend_line": 48.802, "activity_lines": {"activity_5": 38.128, "activity_10": 39.963818, "activity_20": 44.102524, "activity_30": 45.895828}, "trend_signal": 0, "fair_value": 42.722976, "relative_strength": -26.694048, "rate_of_change": -1.522836473243848, "market_dynamics": -1.092072, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.49, "high": 38.83, "low": 35.86, "close": 36.66, "volume": 24134512}, "trend_line": 48.092667, "activity_lines": {"activity_5": 37.415333, "activity_10": 38.944727, "activity_20": 43.16581, "activity_30": 45.112473}, "trend_signal": 0, "fair_value": 42.651647, "relative_strength": -29.222747, "rate_of_change": -1.4534916601778634, "market_dynamics": -1.075133, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.85, "high": 39.09, "low": 36.22, "close": 38.9, "volume": 10122318}, "trend_line": 47.476, "activity_lines": {"activity_5": 37.601333, "activity_10": 38.607455, "activity_20": 42.487381, "activity_30": 44.519398}, "trend_signal": 0, "fair_value": 42.608023, "relative_strength": -25.226662, "rate_of_change": -1.2822474578088998, "market_dynamics": -1.038551, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.22, "high": 38.64, "low": 35.69, "close": 36.59, "volume": 12933234}, "trend_line": 46.71, "activity_lines": {"activity_5": 37.231333, "activity_10": 38.013091, "activity_20": 41.604905, "activity_30": 43.817075}, "trend_signal": 0, "fair_value": 42.538851, "relative_strength": -29.511693, "rate_of_change": -1.6134467941696822, "market_dynamics": -0.980513, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.5, "high": 36.5447, "low": 33.54, "close": 35.64, "volume": 10768964}, "trend_line": 45.915, "activity_lines": {"activity_5": 36.816667, "activity_10": 37.440364, "activity_20": 40.66819, "activity_30": 43.102882}, "trend_signal": 0, "fair_value": 42.460455, "relative_strength": -31.880606, "rate_of_change": -1.7019910083493932, "market_dynamics": -1.006774, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.5, "high": 35.55, "low": 33.13, "close": 33.52, "volume": 9923665}, "trend_line": 45.083333, "activity_lines": {"activity_5": 35.626, "activity_10": 36.597455, "activity_20": 39.63019, "activity_30": 42.303204}, "trend_signal": 0, "fair_value": 42.36, "relative_strength": -35.738754, "rate_of_change": -1.81131874115212, "market_dynamics": -1.105031, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.33, "high": 33.58, "low": 30.93, "close": 31.46, "volume": 12103344}, "trend_line": 44.256333, "activity_lines": {"activity_5": 34.025333, "activity_10": 35.493818, "activity_20": 38.499095, "activity_30": 41.42428}, "trend_signal": 0, "fair_value": 42.238889, "relative_strength": -39.377512, "rate_of_change": -1.8343807899030118, "market_dynamics": -1.11651, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.095, "high": 41.0, "low": 31.18, "close": 39.61, "volume": 25036621}, "trend_line": 43.908333, "activity_lines": {"activity_5": 35.488, "activity_10": 36.008, "activity_20": 38.259381, "activity_30": 41.124516}, "trend_signal": 0, "fair_value": 42.21, "relative_strength": -22.143252, "rate_of_change": -0.7863281397489461, "market_dynamics": -0.817018, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.6, "high": 44.24, "low": 37.7522, "close": 40.14, "volume": 23497321}, "trend_line": 43.673, "activity_lines": {"activity_5": 37.08, "activity_10": 36.664, "activity_20": 38.163667, "activity_30": 40.881398}, "trend_signal": 0, "fair_value": 42.1875, "relative_strength": -25.011031, "rate_of_change": -0.5359643236740441, "market_dynamics": -0.374569, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.19, "high": 40.44, "low": 36.44, "close": 36.8, "volume": 13335656}, "trend_line": 43.433, "activity_lines": {"activity_5": 37.322, "activity_10": 36.722364, "activity_20": 37.819619, "activity_30": 40.437978}, "trend_signal": 0, "fair_value": 42.12957, "relative_strength": -28.46341, "rate_of_change": -0.5495386165365373, "market_dynamics": -0.020369, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.33, "high": 39.0, "low": 35.86, "close": 38.85, "volume": 9094219}, "trend_line": 43.269333, "activity_lines": {"activity_5": 38.17, "activity_10": 37.113455, "activity_20": 37.71881, "activity_30": 40.142301}, "trend_signal": 0, "fair_value": 42.094681, "relative_strength": -25.533979, "rate_of_change": -0.3768263762576766, "market_dynamics": 0.334729, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.8, "high": 41.42, "low": 38.12, "close": 38.16, "volume": 6770317}, "trend_line": 43.004667, "activity_lines": {"activity_5": 38.432667, "activity_10": 37.357636, "activity_20": 37.587286, "activity_30": 39.812667}, "trend_signal": 0, "fair_value": 42.053263, "relative_strength": -26.944448, "rate_of_change": -0.6116710881584548, "market_dynamics": 0.312051, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.85, "high": 40.26, "low": 36.04, "close": 36.29, "volume": 10010530}, "trend_line": 42.806, "activity_lines": {"activity_5": 37.625333, "activity_10": 37.234545, "activity_20": 37.342429, "activity_30": 39.379462}, "trend_signal": 0, "fair_value": 41.993229, "relative_strength": -32.307186, "rate_of_change": -0.46196613962852073, "market_dynamics": 0.155785, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.86, "high": 39.53, "low": 34.54, "close": 35.47, "volume": 8860559}, "trend_line": 42.515, "activity_lines": {"activity_5": 36.766, "activity_10": 37.009818, "activity_20": 37.074571, "activity_30": 38.906172}, "trend_signal": 0, "fair_value": 41.925979, "relative_strength": -33.690018, "rate_of_change": -0.6798112414147475, "market_dynamics": 0.141062, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 37.29, "low": 33.29, "close": 35.15, "volume": 15070713}, "trend_line": 41.794333, "activity_lines": {"activity_5": 36.111333, "activity_10": 36.747273, "activity_20": 36.832476, "activity_30": 38.431011}, "trend_signal": 0, "fair_value": 41.856837, "relative_strength": -32.092564, "rate_of_change": -1.6950887921909887, "market_dynamics": 0.13105, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.25, "high": 37.5, "low": 35.25, "close": 37.23, "volume": 4762999}, "trend_line": 41.196333, "activity_lines": {"activity_5": 36.26, "activity_10": 36.871818, "activity_20": 36.821, "activity_30": 38.136538}, "trend_signal": 0, "fair_value": 41.810101, "relative_strength": -28.118521, "rate_of_change": -1.4308159912493374, "market_dynamics": 0.148365, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.78, "high": 40.52, "low": 36.16, "close": 39.63, "volume": 8457823}, "trend_line": 40.662333, "activity_lines": {"activity_5": 37.316667, "activity_10": 37.365273, "activity_20": 37.050238, "activity_30": 38.035484}, "trend_signal": 0, "fair_value": 41.7883, "relative_strength": -22.445446, "rate_of_change": -1.296231875783716, "market_dynamics": 0.257681, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.75, "high": 44.56, "low": 40.46, "close": 41.1, "volume": 12688041}, "trend_line": 40.057333, "activity_lines": {"activity_5": 38.765333, "activity_10": 37.977455, "activity_20": 37.41619, "activity_30": 38.06372}, "trend_signal": 0, "fair_value": 41.781485, "relative_strength": -17.401089, "rate_of_change": -1.4878634730574778, "market_dynamics": 0.483969, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.4, "high": 46.52, "low": 38.61, "close": 44.19, "volume": 12076816}, "trend_line": 39.704, "activity_lines": {"activity_5": 40.923333, "activity_10": 39.124364, "activity_20": 38.081238, "activity_30": 38.330344}, "trend_signal": 0, "fair_value": 41.805098, "relative_strength": -13.34045, "rate_of_change": -0.8820682095834969, "market_dynamics": 0.743665, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.44, "high": 44.44, "low": 39.85, "close": 41.0, "volume": 12394105}, "trend_line": 39.508, "activity_lines": {"activity_5": 41.436667, "activity_10": 39.617636, "activity_20": 38.425714, "activity_30": 38.413957}, "trend_signal": 0, "fair_value": 41.797282, "relative_strength": -20.387838, "rate_of_change": -0.4936530324400512, "market_dynamics": 0.960818, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.88, "high": 52.27, "low": 38.87, "close": 50.42, "volume": 26434756}, "trend_line": 39.648667, "activity_lines": {"activity_5": 44.7, "activity_10": 41.747273, "activity_20": 39.636857, "activity_30": 39.117957}, "trend_signal": 0, "fair_value": 41.880192, "relative_strength": 0.05984, "rate_of_change": 0.35604687658195944, "market_dynamics": 1.255986, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.32, "high": 50.34, "low": 45.7701, "close": 46.12, "volume": 17514421}, "trend_line": 39.460667, "activity_lines": {"activity_5": 45.650667, "activity_10": 42.884727, "activity_20": 40.377762, "activity_30": 39.535462}, "trend_signal": 1, "fair_value": 41.920571, "relative_strength": -7.747986, "rate_of_change": -0.47416474304168255, "market_dynamics": 1.385501, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.12, "high": 47.75, "low": 43.75, "close": 47.3, "volume": 11829927}, "trend_line": 39.442, "activity_lines": {"activity_5": 46.562, "activity_10": 44.092, "activity_20": 41.186, "activity_30": 40.041226}, "trend_signal": 1, "fair_value": 41.971321, "relative_strength": -7.074472, "rate_of_change": -0.04730533318152137, "market_dynamics": 1.409245, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.845, "high": 49.97, "low": 45.77, "close": 46.12, "volume": 8644011}, "trend_line": 39.403333, "activity_lines": {"activity_5": 46.666667, "activity_10": 44.884545, "activity_20": 41.841857, "activity_30": 40.472065}, "trend_signal": 1, "fair_value": 42.010093, "relative_strength": -6.443215, "rate_of_change": -0.09803508949849571, "market_dynamics": 1.442276, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.4, "high": 48.45, "low": 42.0, "close": 44.02, "volume": 10382994}, "trend_line": 39.471333, "activity_lines": {"activity_5": 45.942667, "activity_10": 45.101636, "activity_20": 42.252333, "activity_30": 40.769914}, "trend_signal": 1, "fair_value": 42.028704, "relative_strength": -6.733867, "rate_of_change": 0.1725742337583418, "market_dynamics": 1.214732, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.12, "high": 44.19, "low": 40.195, "close": 41.56, "volume": 11141437}, "trend_line": 39.530667, "activity_lines": {"activity_5": 44.197333, "activity_10": 44.710182, "activity_20": 42.388619, "activity_30": 40.904667}, "trend_signal": 1, "fair_value": 42.024404, "relative_strength": -8.023105, "rate_of_change": 0.15032175376494067, "market_dynamics": 0.935075, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.04, "high": 46.1439, "low": 40.21, "close": 44.31, "volume": 12398221}, "trend_line": 39.709667, "activity_lines": {"activity_5": 43.959333, "activity_10": 44.74, "activity_20": 42.748524, "activity_30": 41.213011}, "trend_signal": 1, "fair_value": 42.045182, "relative_strength": 1.510278, "rate_of_change": 0.4528130021180823, "market_dynamics": 0.786897, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.66, "high": 45.95, "low": 43.45, "close": 44.27, "volume": 8591108}, "trend_line": 39.781667, "activity_lines": {"activity_5": 43.828667, "activity_10": 44.677455, "activity_20": 43.043429, "activity_30": 41.507226}, "trend_signal": 1, "fair_value": 42.065225, "relative_strength": 2.021839, "rate_of_change": 0.18131605082459043, "market_dynamics": 0.606466, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.06, "high": 46.9, "low": 41.7974, "close": 43.15, "volume": 7058434}, "trend_line": 39.864333, "activity_lines": {"activity_5": 43.526667, "activity_10": 44.353636, "activity_20": 43.209476, "activity_30": 41.724538}, "trend_signal": 1, "fair_value": 42.074911, "relative_strength": 2.590338, "rate_of_change": 0.20779923576355722, "market_dynamics": 0.436016, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.47, "high": 43.8299, "low": 37.82, "close": 39.02, "volume": 8957616}, "trend_line": 40.011667, "activity_lines": {"activity_5": 42.046, "activity_10": 43.297818, "activity_20": 42.967857, "activity_30": 41.670065}, "trend_signal": 1, "fair_value": 42.047876, "relative_strength": 3.414703, "rate_of_change": 0.36958852415767435, "market_dynamics": 0.177323, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.4, "high": 41.46, "low": 36.06, "close": 39.23, "volume": 11722431}, "trend_line": 40.063667, "activity_lines": {"activity_5": 40.968667, "activity_10": 42.316182, "activity_20": 42.735667, "activity_30": 41.619634}, "trend_signal": 1, "fair_value": 42.023158, "relative_strength": -2.827991, "rate_of_change": 0.12996209330643385, "market_dynamics": -0.174075, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.91, "high": 41.28, "low": 39.11, "close": 40.3, "volume": 5621351}, "trend_line": 40.185, "activity_lines": {"activity_5": 40.403333, "activity_10": 41.732545, "activity_20": 42.603571, "activity_30": 41.634882}, "trend_signal": 1, "fair_value": 42.008174, "relative_strength": 2.492802, "rate_of_change": 0.3028504604932941, "market_dynamics": -0.501117, "expectation": {"probability": 34.4782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.89, "high": 43.72, "low": 38.39, "close": 43.65, "volume": 7185832}, "trend_line": 40.343333, "activity_lines": {"activity_5": 41.222, "activity_10": 41.863818, "activity_20": 42.780333, "activity_30": 41.85843}, "trend_signal": 1, "fair_value": 42.022328, "relative_strength": 4.548986, "rate_of_change": 0.3940102028119919, "market_dynamics": -0.666519, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.98, "high": 44.07, "low": 37.16, "close": 42.2, "volume": 10074137}, "trend_line": 40.530333, "activity_lines": {"activity_5": 41.598667, "activity_10": 41.797818, "activity_20": 42.783952, "activity_30": 41.978215}, "trend_signal": 1, "fair_value": 42.023846, "relative_strength": -1.857191, "rate_of_change": 0.46352144479485025, "market_dynamics": -0.611516, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.01, "high": 46.9, "low": 40.855, "close": 46.54, "volume": 10073508}, "trend_line": 40.893667, "activity_lines": {"activity_5": 43.485333, "activity_10": 42.592182, "activity_20": 43.168857, "activity_30": 42.365935}, "trend_signal": 1, "fair_value": 42.062119, "relative_strength": 8.445449, "rate_of_change": 0.8964495801206513, "market_dynamics": -0.498076, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.08, "high": 63.19, "low": 48.63, "close": 59.31, "volume": 28661100}, "trend_line": 41.753333, "activity_lines": {"activity_5": 49.127333, "activity_10": 45.662545, "activity_20": 44.715714, "activity_30": 43.554086}, "trend_signal": 1, "fair_value": 42.207059, "relative_strength": 28.882355, "rate_of_change": 2.102198367292415, "market_dynamics": 0.058639, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.51, "high": 60.19, "low": 52.0, "close": 56.05, "volume": 17964859}, "trend_line": 42.573, "activity_lines": {"activity_5": 52.344, "activity_10": 47.817455, "activity_20": 45.846952, "activity_30": 44.476452}, "trend_signal": 1, "fair_value": 42.322417, "relative_strength": 25.132568, "rate_of_change": 1.9631175312399674, "market_dynamics": 0.531367, "expectation": {"probability": 37.7428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.93, "high": 57.85, "low": 54.87, "close": 56.69, "volume": 8046908}, "trend_line": 43.142333, "activity_lines": {"activity_5": 54.724, "activity_10": 49.875273, "activity_20": 46.960952, "activity_30": 45.387226}, "trend_signal": 1, "fair_value": 42.441157, "relative_strength": 24.534701, "rate_of_change": 1.3373100321800209, "market_dynamics": 0.908414, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.3, "high": 59.5173, "low": 54.2, "close": 58.92, "volume": 8268856}, "trend_line": 43.768333, "activity_lines": {"activity_5": 56.978, "activity_10": 52.112727, "activity_20": 48.213095, "activity_30": 46.40514}, "trend_signal": 1, "fair_value": 42.57623, "relative_strength": 27.064786, "rate_of_change": 1.4510110058257575, "market_dynamics": 1.281665, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.59, "high": 61.01, "low": 57.77, "close": 60.71, "volume": 7444519}, "trend_line": 44.565333, "activity_lines": {"activity_5": 58.714, "activity_10": 54.388909, "activity_20": 49.565571, "activity_30": 47.498151}, "trend_signal": 1, "fair_value": 42.723659, "relative_strength": 31.926897, "rate_of_change": 1.8209512343090701, "market_dynamics": 1.253537, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.63, "high": 60.9999, "low": 55.54, "close": 57.62, "volume": 11281724}, "trend_line": 45.191, "activity_lines": {"activity_5": 58.475333, "activity_10": 55.708909, "activity_20": 50.529905, "activity_30": 48.340387}, "trend_signal": 1, "fair_value": 42.84379, "relative_strength": 25.392827, "rate_of_change": 1.4039320653118421, "market_dynamics": 1.191392, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.38, "high": 59.93, "low": 54.0, "close": 58.32, "volume": 11093360}, "trend_line": 45.863, "activity_lines": {"activity_5": 58.582667, "activity_10": 56.821818, "activity_20": 51.526619, "activity_30": 49.187419}, "trend_signal": 1, "fair_value": 42.9676, "relative_strength": 21.643064, "rate_of_change": 1.487021752118778, "market_dynamics": 1.168503, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.56, "high": 66.535, "low": 51.69, "close": 66.31, "volume": 16725269}, "trend_line": 46.863667, "activity_lines": {"activity_5": 61.202, "activity_10": 59.059818, "activity_20": 53.22619, "activity_30": 50.506581}, "trend_signal": 1, "fair_value": 43.152857, "relative_strength": 35.524742, "rate_of_change": 2.1818611952990428, "market_dynamics": 1.228819, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.96, "high": 67.8689, "low": 61.39, "close": 61.7, "volume": 13384437}, "trend_line": 47.738, "activity_lines": {"activity_5": 61.643333, "activity_10": 60.047636, "activity_20": 54.39619, "activity_30": 51.463763}, "trend_signal": 1, "fair_value": 43.298898, "relative_strength": 26.392653, "rate_of_change": 1.8656948036097984, "market_dynamics": 1.191848, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.49, "high": 63.64, "low": 59.06, "close": 60.53, "volume": 10513531}, "trend_line": 48.584, "activity_lines": {"activity_5": 61.509333, "activity_10": 60.468182, "activity_20": 55.380571, "activity_30": 52.289054}, "trend_signal": 1, "fair_value": 43.433516, "relative_strength": 22.260605, "rate_of_change": 1.7721731115673125, "market_dynamics": 1.127607, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.9, "high": 64.87, "low": 60.12, "close": 64.53, "volume": 8284846}, "trend_line": 49.494, "activity_lines": {"activity_5": 62.720667, "activity_10": 61.361636, "activity_20": 56.667286, "activity_30": 53.317828}, "trend_signal": 1, "fair_value": 43.597054, "relative_strength": 28.84815, "rate_of_change": 1.8730446237444354, "market_dynamics": 1.102566, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.18, "high": 65.66, "low": 56.56, "close": 56.57, "volume": 18761725}, "trend_line": 50.058667, "activity_lines": {"activity_5": 60.818, "activity_10": 60.712909, "activity_20": 57.086524, "activity_30": 53.774344}, "trend_signal": 1, "fair_value": 43.696846, "relative_strength": 15.299215, "rate_of_change": 1.1408797025902129, "market_dynamics": 0.807667, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.57, "high": 57.29, "low": 54.24, "close": 56.21, "volume": 8600436}, "trend_line": 50.562333, "activity_lines": {"activity_5": 58.912, "activity_10": 59.989273, "activity_20": 57.413095, "activity_30": 54.171204}, "trend_signal": 1, "fair_value": 43.792366, "relative_strength": 10.228001, "rate_of_change": 1.006151442266736, "market_dynamics": 0.452066, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.59, "high": 61.12, "low": 52.61, "close": 60.58, "volume": 14800597}, "trend_line": 51.108667, "activity_lines": {"activity_5": 59.136, "activity_10": 60.068909, "activity_20": 58.099, "activity_30": 54.817505}, "trend_signal": 1, "fair_value": 43.919545, "relative_strength": 17.64998, "rate_of_change": 1.0805158061041102, "market_dynamics": 0.235128, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.9, "high": 70.14, "low": 63.87, "close": 68.77, "volume": 17676721}, "trend_line": 52.034333, "activity_lines": {"activity_5": 62.164667, "activity_10": 61.607455, "activity_20": 59.481905, "activity_30": 55.956946}, "trend_signal": 1, "fair_value": 44.106391, "relative_strength": 33.885128, "rate_of_change": 1.8111722616439982, "market_dynamics": 0.150202, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.05, "high": 69.68, "low": 64.73, "close": 67.26, "volume": 8368300}, "trend_line": 52.595667, "activity_lines": {"activity_5": 64.140667, "activity_10": 62.724909, "activity_20": 60.579333, "activity_30": 56.939247}, "trend_signal": 1, "fair_value": 44.279179, "relative_strength": 30.41081, "rate_of_change": 1.0787761995527112, "market_dynamics": 0.063295, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.08, "high": 71.27, "low": 64.33, "close": 70.12, "volume": 6771590}, "trend_line": 53.395667, "activity_lines": {"activity_5": 66.888, "activity_10": 64.187091, "activity_20": 61.815667, "activity_30": 58.069849}, "trend_signal": 1, "fair_value": 44.470593, "relative_strength": 33.367106, "rate_of_change": 1.521037845189803, "market_dynamics": 0.18157, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.08, "high": 71.44, "low": 64.3, "close": 66.7, "volume": 9104920}, "trend_line": 54.042333, "activity_lines": {"activity_5": 67.592, "activity_10": 64.812909, "activity_20": 62.584286, "activity_30": 58.928194}, "trend_signal": 1, "fair_value": 44.634044, "relative_strength": 23.683965, "rate_of_change": 1.211083288836894, "market_dynamics": 0.167734, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.81, "high": 72.12, "low": 65.7501, "close": 71.35, "volume": 12150382}, "trend_line": 54.883333, "activity_lines": {"activity_5": 69.146667, "activity_10": 66.277091, "activity_20": 63.686, "activity_30": 60.044817}, "trend_signal": 1, "fair_value": 44.829051, "relative_strength": 28.360445, "rate_of_change": 1.5561874429070284, "market_dynamics": 0.136601, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.36, "high": 74.48, "low": 69.22, "close": 73.07, "volume": 9419232}, "trend_line": 55.851667, "activity_lines": {"activity_5": 70.556667, "activity_10": 67.878545, "activity_20": 64.812714, "activity_30": 61.218151}, "trend_signal": 1, "fair_value": 45.033696, "relative_strength": 30.902301, "rate_of_change": 1.7643498436948037, "market_dynamics": 0.254554, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.14, "high": 80.83, "low": 73.07, "close": 77.13, "volume": 11275917}, "trend_line": 57.037333, "activity_lines": {"activity_5": 73.033333, "activity_10": 69.990182, "activity_20": 66.199762, "activity_30": 62.590946}, "trend_signal": 1, "fair_value": 45.264604, "relative_strength": 35.071131, "rate_of_change": 2.122883816520638, "market_dynamics": 0.416317, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.89, "high": 86.39, "low": 76.19, "close": 82.8, "volume": 9304326}, "trend_line": 58.320333, "activity_lines": {"activity_5": 76.742, "activity_10": 72.903636, "activity_20": 68.041952, "activity_30": 64.253054}, "trend_signal": 1, "fair_value": 45.532714, "relative_strength": 46.348823, "rate_of_change": 2.2494039123463248, "market_dynamics": 0.684317, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.25, "high": 93.9, "low": 82.84, "close": 87.06, "volume": 13680357}, "trend_line": 59.746667, "activity_lines": {"activity_5": 81.025333, "activity_10": 76.114727, "activity_20": 70.162476, "activity_30": 66.107226}, "trend_signal": 1, "fair_value": 45.827234, "relative_strength": 47.948519, "rate_of_change": 2.4456890532500974, "market_dynamics": 0.974558, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.94, "high": 101.98, "low": 85.1001, "close": 98.28, "volume": 15951961}, "trend_line": 61.584333, "activity_lines": {"activity_5": 87.691333, "activity_10": 80.804909, "activity_20": 73.206952, "activity_30": 68.593247}, "trend_signal": 1, "fair_value": 46.19662, "relative_strength": 60.430249, "rate_of_change": 3.0757632053349497, "market_dynamics": 1.276167, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.43, "high": 104.41, "low": 95.71, "close": 101.22, "volume": 13059908}, "trend_line": 63.657667, "activity_lines": {"activity_5": 93.542, "activity_10": 85.344182, "activity_20": 76.344, "activity_30": 71.150387}, "trend_signal": 1, "fair_value": 46.581399, "relative_strength": 59.635964, "rate_of_change": 3.3666582050990073, "market_dynamics": 1.448127, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.13, "high": 112.74, "low": 95.25, "close": 104.63, "volume": 12671340}, "trend_line": 65.837667, "activity_lines": {"activity_5": 98.652667, "activity_10": 89.913455, "activity_20": 79.612905, "activity_30": 73.793763}, "trend_signal": 1, "fair_value": 46.984514, "relative_strength": 67.273676, "rate_of_change": 3.4245678529186434, "market_dynamics": 1.58799, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.94, "high": 109.5, "low": 83.06, "close": 93.75, "volume": 15518444}, "trend_line": 67.619333, "activity_lines": {"activity_5": 98.303333, "activity_10": 91.825091, "activity_20": 81.621762, "activity_30": 75.594559}, "trend_signal": 1, "fair_value": 47.307034, "relative_strength": 47.89294, "rate_of_change": 2.7061499612372373, "market_dynamics": 1.555369, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.7, "high": 94.45, "low": 83.42, "close": 87.13, "volume": 10811216}, "trend_line": 69.068667, "activity_lines": {"activity_5": 95.017333, "activity_10": 92.103455, "activity_20": 82.831429, "activity_30": 76.853312}, "trend_signal": 1, "fair_value": 47.579795, "relative_strength": 40.005017, "rate_of_change": 2.1433722216692193, "market_dynamics": 1.263038, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.48, "high": 92.0, "low": 84.02, "close": 91.62, "volume": 5318495}, "trend_line": 70.716, "activity_lines": {"activity_5": 93.223333, "activity_10": 92.826727, "activity_20": 84.369571, "activity_30": 78.308237}, "trend_signal": 1, "fair_value": 47.879388, "relative_strength": 38.447501, "rate_of_change": 2.3850655753932375, "market_dynamics": 0.946415, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.33, "high": 93.0, "low": 83.5016, "close": 90.585, "volume": 8298167}, "trend_line": 72.184167, "activity_lines": {"activity_5": 91.528333, "activity_10": 92.993273, "activity_20": 85.666667, "activity_30": 79.590108}, "trend_signal": 1, "fair_value": 48.167939, "relative_strength": 33.702886, "rate_of_change": 2.0761454267775448, "market_dynamics": 0.591439, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.0, "high": 93.56, "low": 84.9, "close": 86.75, "volume": 10765420}, "trend_line": 73.098833, "activity_lines": {"activity_5": 89.264, "activity_10": 92.144091, "activity_20": 86.455405, "activity_30": 80.529839}, "trend_signal": 1, "fair_value": 48.426879, "relative_strength": 28.821142, "rate_of_change": 1.2671282886730504, "market_dynamics": 0.185808, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.1, "high": 91.59, "low": 84.61, "close": 88.7, "volume": 10408405}, "trend_line": 74.187167, "activity_lines": {"activity_5": 88.841667, "activity_10": 91.474545, "activity_20": 87.324048, "activity_30": 81.536366}, "trend_signal": 1, "fair_value": 48.695367, "relative_strength": 29.27175, "rate_of_change": 1.4888527700572227, "market_dynamics": -0.001034, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.09, "high": 95.4899, "low": 89.01, "close": 91.24, "volume": 5831053}, "trend_line": 75.338833, "activity_lines": {"activity_5": 89.602667, "activity_10": 91.159545, "activity_20": 88.281595, "activity_30": 82.636548}, "trend_signal": 1, "fair_value": 48.977119, "relative_strength": 29.675496, "rate_of_change": 1.5523789983785088, "market_dynamics": -0.189012, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.19, "high": 93.08, "low": 86.64, "close": 92.78, "volume": 4468930}, "trend_line": 76.4675, "activity_lines": {"activity_5": 90.603, "activity_10": 91.048545, "activity_20": 89.219, "activity_30": 83.761785}, "trend_signal": 1, "fair_value": 49.265296, "relative_strength": 32.496859, "rate_of_change": 1.498121161499817, "market_dynamics": -0.352821, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.13, "high": 95.13, "low": 86.12, "close": 91.17, "volume": 6718333}, "trend_line": 77.482833, "activity_lines": {"activity_5": 90.989333, "activity_10": 90.744818, "activity_20": 89.849738, "activity_30": 84.710333}, "trend_signal": 1, "fair_value": 49.539183, "relative_strength": 26.027444, "rate_of_change": 1.3277967764082756, "market_dynamics": -0.486477, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.3, "high": 102.11, "low": 90.52, "close": 96.36, "volume": 11311424}, "trend_line": 78.774167, "activity_lines": {"activity_5": 93.066667, "activity_10": 91.567455, "activity_20": 90.868095, "activity_30": 85.928215}, "trend_signal": 1, "fair_value": 49.843214, "relative_strength": 32.809128, "rate_of_change": 1.6666065888427264, "market_dynamics": -0.494466, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.15, "high": 106.84, "low": 92.46, "close": 105.0, "volume": 7728203}, "trend_line": 80.330167, "activity_lines": {"activity_5": 97.383333, "activity_10": 94.111364, "activity_20": 92.570738, "activity_30": 87.620204}, "trend_signal": 1, "fair_value": 50.199065, "relative_strength": 42.250786, "rate_of_change": 1.9752668409683052, "market_dynamics": -0.415563, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.74, "high": 131.585, "low": 103.0, "close": 117.09, "volume": 17560404}, "trend_line": 82.022833, "activity_lines": {"activity_5": 104.643333, "activity_10": 98.648909, "activity_20": 95.258714, "activity_30": 89.991806}, "trend_signal": 1, "fair_value": 50.627853, "relative_strength": 56.529051, "rate_of_change": 2.1071361646739795, "market_dynamics": -0.093352, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.0, "high": 124.9, "low": 110.1, "close": 121.37, "volume": 10057503}, "trend_line": 84.011833, "activity_lines": {"activity_5": 111.606667, "activity_10": 103.419909, "activity_20": 98.114357, "activity_30": 92.530333}, "trend_signal": 1, "fair_value": 51.207083, "relative_strength": 62.631358, "rate_of_change": 2.4249345301203995, "market_dynamics": 0.236169, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.81, "high": 124.595, "low": 111.96, "close": 116.44, "volume": 9473776}, "trend_line": 85.8755, "activity_lines": {"activity_5": 115.020667, "activity_10": 106.753636, "activity_20": 100.262286, "activity_30": 94.622473}, "trend_signal": 1, "fair_value": 51.750673, "relative_strength": 55.461903, "rate_of_change": 2.218338695216907, "market_dynamics": 0.400691, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.5, "high": 128.75, "low": 114.24, "close": 119.34, "volume": 7585784}, "trend_line": 87.7025, "activity_lines": {"activity_5": 117.716667, "activity_10": 110.144545, "activity_20": 102.479881, "activity_30": 96.781473}, "trend_signal": 1, "fair_value": 52.322019, "relative_strength": 54.946396, "rate_of_change": 2.1274985298484412, "market_dynamics": 0.728341, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.84, "high": 123.0, "low": 101.16, "close": 105.1, "volume": 9467851}, "trend_line": 89.320167, "activity_lines": {"activity_5": 114.134, "activity_10": 110.353818, "activity_20": 103.140286, "activity_30": 97.903892}, "trend_signal": 1, "fair_value": 52.781955, "relative_strength": 35.03389, "rate_of_change": 1.8444936005244974, "market_dynamics": 0.616789, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.45, "high": 104.91, "low": 97.46, "close": 101.43, "volume": 8359016}, "trend_line": 90.8275, "activity_lines": {"activity_5": 109.321333, "activity_10": 109.597636, "activity_20": 103.344976, "activity_30": 98.685172}, "trend_signal": 1, "fair_value": 53.232212, "relative_strength": 30.31083, "rate_of_change": 1.6875617798609834, "market_dynamics": 0.3677, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.38, "high": 120.99, "low": 99.43, "close": 119.64, "volume": 10259288}, "trend_line": 92.796167, "activity_lines": {"activity_5": 111.622667, "activity_10": 111.967091, "activity_20": 105.215524, "activity_30": 100.544043}, "trend_signal": 1, "fair_value": 53.812788, "relative_strength": 52.806461, "rate_of_change": 2.1674790124136374, "market_dynamics": 0.47637, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.43, "high": 123.24, "low": 112.001, "close": 114.39, "volume": 9384956}, "trend_line": 94.316833, "activity_lines": {"activity_5": 112.289333, "activity_10": 112.893636, "activity_20": 106.484357, "activity_30": 101.937194}, "trend_signal": 1, "fair_value": 54.346058, "relative_strength": 46.801458, "rate_of_change": 1.6387163922406467, "market_dynamics": 0.310496, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.28, "high": 131.7199, "low": 114.41, "close": 120.03, "volume": 9105793}, "trend_line": 96.075833, "activity_lines": {"activity_5": 114.972667, "activity_10": 114.423455, "activity_20": 108.227619, "activity_30": 103.596108}, "trend_signal": 1, "fair_value": 54.883045, "relative_strength": 56.461034, "rate_of_change": 1.8649905261343969, "market_dynamics": 0.393726, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.31, "high": 125.19, "low": 111.56, "close": 113.08, "volume": 7998664}, "trend_line": 97.507833, "activity_lines": {"activity_5": 115.293333, "activity_10": 114.259273, "activity_20": 109.235643, "activity_30": 104.693151}, "trend_signal": 1, "fair_value": 55.398173, "relative_strength": 39.775386, "rate_of_change": 1.4904892888100196, "market_dynamics": 0.457938, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.62, "high": 120.975, "low": 105.815, "close": 117.97, "volume": 7976392}, "trend_line": 99.216833, "activity_lines": {"activity_5": 116.712, "activity_10": 114.837273, "activity_20": 110.617333, "activity_30": 106.01329}, "trend_signal": 1, "fair_value": 55.931058, "relative_strength": 37.560466, "rate_of_change": 1.7526797052294134, "market_dynamics": 0.240493, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.88, "high": 120.87, "low": 103.73, "close": 111.39, "volume": 10801861}, "trend_line": 100.5515, "activity_lines": {"activity_5": 114.834667, "activity_10": 114.202909, "activity_20": 111.2255, "activity_30": 106.798656}, "trend_signal": 1, "fair_value": 56.423365, "relative_strength": 20.99043, "rate_of_change": 1.3452021795535545, "market_dynamics": 0.034397, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.81, "high": 128.9899, "low": 106.05, "close": 121.41, "volume": 8797243}, "trend_line": 102.162833, "activity_lines": {"activity_5": 116.847333, "activity_10": 115.571818, "activity_20": 112.69381, "activity_30": 108.144366}, "trend_signal": 1, "fair_value": 56.999776, "relative_strength": 27.471006, "rate_of_change": 1.6024952387582498, "market_dynamics": -0.18201, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.46, "high": 124.499, "low": 112.85, "close": 119.93, "volume": 7248269}, "trend_line": 103.5895, "activity_lines": {"activity_5": 117.898667, "activity_10": 116.581273, "activity_20": 113.874381, "activity_30": 109.290634}, "trend_signal": 1, "fair_value": 57.570481, "relative_strength": 22.50054, "rate_of_change": 1.3964638196750032, "market_dynamics": -0.339666, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.35, "high": 131.25, "low": 113.0801, "close": 125.91, "volume": 7938567}, "trend_line": 105.0265, "activity_lines": {"activity_5": 120.95, "activity_10": 118.667273, "activity_20": 115.466476, "activity_30": 110.730667}, "trend_signal": 1, "fair_value": 58.125096, "relative_strength": 20.605192, "rate_of_change": 1.3872062322918806, "market_dynamics": -0.455936, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.46, "high": 156.78, "low": 120.0601, "close": 144.29, "volume": 20926872}, "trend_line": 106.934167, "activity_lines": {"activity_5": 129.272667, "activity_10": 123.716727, "activity_20": 118.631857, "activity_30": 113.263796}, "trend_signal": 1, "fair_value": 58.799006, "relative_strength": 37.054242, "rate_of_change": 1.816367297777231, "market_dynamics": -0.123982, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.565, "high": 146.565, "low": 117.39, "close": 130.5, "volume": 13316397}, "trend_line": 108.008167, "activity_lines": {"activity_5": 131.244, "activity_10": 125.479636, "activity_20": 120.231286, "activity_30": 114.784172}, "trend_signal": 1, "fair_value": 59.384647, "relative_strength": 21.346437, "rate_of_change": 1.0043562596789088, "market_dynamics": 0.046249, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.17, "high": 163.13, "low": 127.32, "close": 156.4, "volume": 10053818}, "trend_line": 109.8475, "activity_lines": {"activity_5": 140.574667, "activity_10": 131.754182, "activity_20": 124.117762, "activity_30": 117.906226}, "trend_signal": 1, "fair_value": 60.125865, "relative_strength": 39.508682, "rate_of_change": 1.702957332846873, "market_dynamics": 0.547311, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.79, "high": 154.53, "low": 130.115, "close": 131.57, "volume": 10262038}, "trend_line": 110.7455, "activity_lines": {"activity_5": 139.296, "activity_10": 132.750364, "activity_20": 125.328857, "activity_30": 119.307677}, "trend_signal": 1, "fair_value": 60.710994, "relative_strength": 21.738435, "rate_of_change": 0.8174969844557323, "market_dynamics": 0.791375, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.47, "high": 135.7971, "low": 109.79, "close": 121.88, "volume": 13173687}, "trend_line": 111.683167, "activity_lines": {"activity_5": 134.011333, "activity_10": 131.774909, "activity_20": 125.449429, "activity_30": 120.026032}, "trend_signal": 1, "fair_value": 61.226699, "relative_strength": 9.494764, "rate_of_change": 0.8466863213403619, "market_dynamics": 0.528079, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.98, "high": 129.73, "low": 119.019, "close": 125.9, "volume": 9747670}, "trend_line": 112.9755, "activity_lines": {"activity_5": 130.335333, "activity_10": 131.370364, "activity_20": 125.872476, "activity_30": 120.943247}, "trend_signal": 1, "fair_value": 61.786122, "relative_strength": 9.341301, "rate_of_change": 1.1571421501684307, "market_dynamics": 0.284123, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.29, "high": 129.99, "low": 106.28, "close": 106.95, "volume": 35710480}, "trend_line": 113.4865, "activity_lines": {"activity_5": 121.568667, "activity_10": 127.376182, "activity_20": 124.44881, "activity_30": 120.554505}, "trend_signal": 1, "fair_value": 62.216506, "relative_strength": -3.273321, "rate_of_change": 0.45231045669194636, "market_dynamics": -0.23601, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.91, "high": 123.62, "low": 107.05, "close": 112.84, "volume": 13233225}, "trend_line": 114.228333, "activity_lines": {"activity_5": 116.335333, "activity_10": 124.533636, "activity_20": 123.654762, "activity_30": 120.512796}, "trend_signal": 1, "fair_value": 62.695801, "relative_strength": 0.704083, "rate_of_change": 0.6536751067307562, "market_dynamics": -0.625654, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.06, "high": 120.44, "low": 105.5, "close": 111.5, "volume": 10811411}, "trend_line": 115.053333, "activity_lines": {"activity_5": 113.559333, "activity_10": 121.603273, "activity_20": 122.750238, "activity_30": 120.336774}, "trend_signal": 0, "fair_value": 63.168301, "relative_strength": -2.761286, "rate_of_change": 0.7222376255810269, "market_dynamics": -0.892009, "expectation": {"probability": 49.9234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a08f7af2-8c92-4857-8af8-4834e2bfa7ec/", "share_image": "https://sharemaestro.com/terminal/a08f7af2-8c92-4857-8af8-4834e2bfa7ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}