{"ticker": {"uuid": "a09028d4-f4a5-410b-a486-07ed4ff8e75e", "symbol": "5I1", "name": "KOP Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5I1 fell 11.36%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.31 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 31.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 40600}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041618, "activity_20": 0.042214, "activity_30": 0.042615}, "trend_signal": 0, "fair_value": 0.038279, "relative_strength": -19.313659, "rate_of_change": -0.6170984815217218, "market_dynamics": -0.757202, "expectation": {"probability": 31.5975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041141, "high": 0.041141, "low": 0.041141, "close": 0.041141, "volume": 35000}, "trend_line": 0.045941, "activity_lines": {"activity_5": 0.041794, "activity_10": 0.04408, "activity_20": 0.044873, "activity_30": 0.045135}, "trend_signal": 0, "fair_value": 0.05299, "relative_strength": -20.351417, "rate_of_change": -0.6358819076457136, "market_dynamics": 0.101397, "expectation": {"probability": 32.0845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.041141, "high": 0.041141, "low": 0.041141, "close": 0.041141, "volume": 0}, "trend_line": 0.045647, "activity_lines": {"activity_5": 0.041337, "activity_10": 0.043189, "activity_20": 0.044546, "activity_30": 0.044825}, "trend_signal": 0, "fair_value": 0.053002, "relative_strength": -21.545213, "rate_of_change": -0.6399512418101534, "market_dynamics": -0.103565, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039182, "high": 0.039182, "low": 0.039182, "close": 0.039182, "volume": 10000}, "trend_line": 0.045255, "activity_lines": {"activity_5": 0.040488, "activity_10": 0.042103, "activity_20": 0.044056, "activity_30": 0.044408}, "trend_signal": 0, "fair_value": 0.052833, "relative_strength": -23.070885, "rate_of_change": -0.8587639932525762, "market_dynamics": -0.326695, "expectation": {"probability": 30.3947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.039182, "high": 0.039182, "low": 0.039182, "close": 0.039182, "volume": 0}, "trend_line": 0.044929, "activity_lines": {"activity_5": 0.039966, "activity_10": 0.041212, "activity_20": 0.043595, "activity_30": 0.044016}, "trend_signal": 0, "fair_value": 0.052701, "relative_strength": -22.725443, "rate_of_change": -0.7203623908960334, "market_dynamics": -0.600522, "expectation": {"probability": 29.736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.039182, "high": 0.039182, "low": 0.039182, "close": 0.039182, "volume": 0}, "trend_line": 0.044537, "activity_lines": {"activity_5": 0.039574, "activity_10": 0.040553, "activity_20": 0.043151, "activity_30": 0.043646}, "trend_signal": 0, "fair_value": 0.052588, "relative_strength": -20.48201, "rate_of_change": -0.8724877028199972, "market_dynamics": -0.72871, "expectation": {"probability": 29.3822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039182, "high": 0.039182, "low": 0.036243, "close": 0.036243, "volume": 30400}, "trend_line": 0.044178, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039574, "activity_20": 0.042428, "activity_30": 0.043111}, "trend_signal": 0, "fair_value": 0.0525, "relative_strength": -28.28759, "rate_of_change": -0.8060713564002923, "market_dynamics": -0.926218, "expectation": {"probability": 29.8965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036243, "high": 0.036243, "low": 0.036243, "close": 0.036243, "volume": 0}, "trend_line": 0.043851, "activity_lines": {"activity_5": 0.037419, "activity_10": 0.038754, "activity_20": 0.04171, "activity_30": 0.042599}, "trend_signal": 0, "fair_value": 0.052412, "relative_strength": -28.361452, "rate_of_change": -0.7401874236045111, "market_dynamics": -1.029315, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036243, "high": 0.036243, "low": 0.035264, "close": 0.035264, "volume": 150000}, "trend_line": 0.043329, "activity_lines": {"activity_5": 0.036504, "activity_10": 0.037917, "activity_20": 0.040931, "activity_30": 0.042045}, "trend_signal": 0, "fair_value": 0.052324, "relative_strength": -31.626751, "rate_of_change": -1.190394745843884, "market_dynamics": -0.993497, "expectation": {"probability": 29.1789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035264, "high": 0.036243, "low": 0.035264, "close": 0.036243, "volume": 500}, "trend_line": 0.043002, "activity_lines": {"activity_5": 0.036178, "activity_10": 0.037419, "activity_20": 0.040264, "activity_30": 0.041588}, "trend_signal": 0, "fair_value": 0.052242, "relative_strength": -27.087065, "rate_of_change": -0.7546908537007567, "market_dynamics": -1.054419, "expectation": {"probability": 27.627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036243, "high": 0.036243, "low": 0.036243, "close": 0.036243, "volume": 0}, "trend_line": 0.04261, "activity_lines": {"activity_5": 0.036047, "activity_10": 0.037009, "activity_20": 0.039611, "activity_30": 0.041151}, "trend_signal": 0, "fair_value": 0.052186, "relative_strength": -26.21992, "rate_of_change": -0.9115855076507988, "market_dynamics": -1.059296, "expectation": {"probability": 28.9805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.036243, "high": 0.039182, "low": 0.032325, "close": 0.039182, "volume": 150100}, "trend_line": 0.042316, "activity_lines": {"activity_5": 0.037092, "activity_10": 0.037223, "activity_20": 0.039298, "activity_30": 0.04093}, "trend_signal": 0, "fair_value": 0.052173, "relative_strength": -16.198874, "rate_of_change": -0.6899788781976123, "market_dynamics": -0.755454, "expectation": {"probability": 28.2459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039182, "high": 0.04408, "low": 0.035264, "close": 0.039182, "volume": 281200}, "trend_line": 0.042088, "activity_lines": {"activity_5": 0.037941, "activity_10": 0.037472, "activity_20": 0.039037, "activity_30": 0.040728}, "trend_signal": 0, "fair_value": 0.052136, "relative_strength": -15.781012, "rate_of_change": -0.5388032895358706, "market_dynamics": -0.418238, "expectation": {"probability": 29.331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037223, "high": 0.039182, "low": 0.037223, "close": 0.039182, "volume": 30500}, "trend_line": 0.041892, "activity_lines": {"activity_5": 0.038594, "activity_10": 0.037757, "activity_20": 0.038827, "activity_30": 0.040541}, "trend_signal": 0, "fair_value": 0.052104, "relative_strength": -15.883716, "rate_of_change": -0.46569093328265, "market_dynamics": -0.041081, "expectation": {"probability": 29.1933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039182, "high": 0.039182, "low": 0.039182, "close": 0.039182, "volume": 0}, "trend_line": 0.041761, "activity_lines": {"activity_5": 0.038986, "activity_10": 0.038042, "activity_20": 0.038669, "activity_30": 0.040366}, "trend_signal": 0, "fair_value": 0.052085, "relative_strength": -14.205996, "rate_of_change": -0.31270887042871953, "market_dynamics": 0.313711, "expectation": {"probability": 30.3539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035264, "high": 0.039182, "low": 0.035264, "close": 0.037223, "volume": 69900}, "trend_line": 0.041696, "activity_lines": {"activity_5": 0.038529, "activity_10": 0.037971, "activity_20": 0.038384, "activity_30": 0.040073}, "trend_signal": 0, "fair_value": 0.05206, "relative_strength": -19.223761, "rate_of_change": -0.15564761380235762, "market_dynamics": 0.358939, "expectation": {"probability": 31.0799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037223, "high": 0.037223, "low": 0.037223, "close": 0.037223, "volume": 0}, "trend_line": 0.041696, "activity_lines": {"activity_5": 0.038007, "activity_10": 0.037935, "activity_20": 0.038165, "activity_30": 0.039784}, "trend_signal": 0, "fair_value": 0.052029, "relative_strength": -16.206394, "rate_of_change": 0.0, "market_dynamics": 0.284659, "expectation": {"probability": 29.2023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037223, "high": 0.04408, "low": 0.036243, "close": 0.04408, "volume": 203600}, "trend_line": 0.041729, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.039129, "activity_20": 0.038636, "activity_30": 0.039938}, "trend_signal": 0, "fair_value": 0.05206, "relative_strength": 0.111249, "rate_of_change": 0.07914428242518527, "market_dynamics": 0.556585, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04408, "high": 0.04408, "low": 0.035264, "close": 0.041141, "volume": 30300}, "trend_line": 0.041794, "activity_lines": {"activity_5": 0.040488, "activity_10": 0.039645, "activity_20": 0.038832, "activity_30": 0.0399}, "trend_signal": 0, "fair_value": 0.052073, "relative_strength": -4.571699, "rate_of_change": 0.15576697260896646, "market_dynamics": 0.654379, "expectation": {"probability": 31.0946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.041141, "high": 0.041141, "low": 0.034284, "close": 0.034284, "volume": 130100}, "trend_line": 0.041631, "activity_lines": {"activity_5": 0.03866, "activity_10": 0.038808, "activity_20": 0.038389, "activity_30": 0.039416}, "trend_signal": 0, "fair_value": 0.052035, "relative_strength": -19.824571, "rate_of_change": -0.3900081351390068, "market_dynamics": 0.647501, "expectation": {"probability": 30.258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034284, "high": 0.04408, "low": 0.033305, "close": 0.038202, "volume": 114600}, "trend_line": 0.041272, "activity_lines": {"activity_5": 0.038463, "activity_10": 0.038719, "activity_20": 0.038352, "activity_30": 0.039195}, "trend_signal": 0, "fair_value": 0.051998, "relative_strength": -7.039335, "rate_of_change": -0.8623381614662107, "market_dynamics": 0.754162, "expectation": {"probability": 27.0149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.033305, "high": 0.038202, "low": 0.032325, "close": 0.037223, "volume": 204700}, "trend_line": 0.040847, "activity_lines": {"activity_5": 0.037876, "activity_10": 0.038416, "activity_20": 0.038235, "activity_30": 0.038933}, "trend_signal": 0, "fair_value": 0.051979, "relative_strength": -8.644323, "rate_of_change": -1.0297538282612952, "market_dynamics": 0.573396, "expectation": {"probability": 30.2195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037223, "high": 0.039182, "low": 0.032325, "close": 0.039182, "volume": 18200}, "trend_line": 0.040488, "activity_lines": {"activity_5": 0.037941, "activity_10": 0.038505, "activity_20": 0.038324, "activity_30": 0.038826}, "trend_signal": 0, "fair_value": 0.051972, "relative_strength": -5.863289, "rate_of_change": -0.8788895145298264, "market_dynamics": 0.492286, "expectation": {"probability": 27.7359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039182, "high": 0.041141, "low": 0.039182, "close": 0.041141, "volume": 100}, "trend_line": 0.040194, "activity_lines": {"activity_5": 0.038986, "activity_10": 0.03895, "activity_20": 0.038608, "activity_30": 0.038868}, "trend_signal": 0, "fair_value": 0.051985, "relative_strength": 0.345156, "rate_of_change": -0.7261410788381806, "market_dynamics": 0.602682, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033305, "high": 0.040161, "low": 0.032325, "close": 0.033305, "volume": 350400}, "trend_line": 0.039574, "activity_lines": {"activity_5": 0.037419, "activity_10": 0.037935, "activity_20": 0.038137, "activity_30": 0.038424}, "trend_signal": 0, "fair_value": 0.051935, "relative_strength": -18.68896, "rate_of_change": -1.5425187838981005, "market_dynamics": 0.502107, "expectation": {"probability": 31.3516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.034284, "high": 0.034284, "low": 0.028407, "close": 0.029386, "volume": 98100}, "trend_line": 0.038855, "activity_lines": {"activity_5": 0.034611, "activity_10": 0.036314, "activity_20": 0.037321, "activity_30": 0.037766}, "trend_signal": 0, "fair_value": 0.051872, "relative_strength": -26.899335, "rate_of_change": -1.8168494466063514, "market_dynamics": 0.131374, "expectation": {"probability": 31.4998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031345, "high": 0.037223, "low": 0.030366, "close": 0.034284, "volume": 204000}, "trend_line": 0.038496, "activity_lines": {"activity_5": 0.034023, "activity_10": 0.035727, "activity_20": 0.037018, "activity_30": 0.037471}, "trend_signal": 0, "fair_value": 0.051841, "relative_strength": -14.090565, "rate_of_change": -0.9239480118388834, "market_dynamics": -0.01464, "expectation": {"probability": 28.3341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034284, "high": 0.034284, "low": 0.034284, "close": 0.034284, "volume": 0}, "trend_line": 0.038137, "activity_lines": {"activity_5": 0.033631, "activity_10": 0.035192, "activity_20": 0.036724, "activity_30": 0.0372}, "trend_signal": 0, "fair_value": 0.051809, "relative_strength": -14.056703, "rate_of_change": -0.9325644222776526, "market_dynamics": -0.348906, "expectation": {"probability": 30.35, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034284, "high": 0.034284, "low": 0.034284, "close": 0.034284, "volume": 0}, "trend_line": 0.037811, "activity_lines": {"activity_5": 0.033566, "activity_10": 0.034836, "activity_20": 0.036439, "activity_30": 0.036951}, "trend_signal": 0, "fair_value": 0.051778, "relative_strength": -13.762518, "rate_of_change": -0.8548129113459368, "market_dynamics": -0.54031, "expectation": {"probability": 30.4174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034284, "high": 0.039182, "low": 0.031345, "close": 0.039182, "volume": 10000}, "trend_line": 0.037745, "activity_lines": {"activity_5": 0.03559, "activity_10": 0.035495, "activity_20": 0.036626, "activity_30": 0.03704}, "trend_signal": 0, "fair_value": 0.051778, "relative_strength": -1.94474, "rate_of_change": -0.17455237893733735, "market_dynamics": -0.327405, "expectation": {"probability": 29.727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.030366, "high": 0.037223, "low": 0.030366, "close": 0.036243, "volume": 244100}, "trend_line": 0.037582, "activity_lines": {"activity_5": 0.036243, "activity_10": 0.035531, "activity_20": 0.036518, "activity_30": 0.036943}, "trend_signal": 0, "fair_value": 0.051753, "relative_strength": -11.498155, "rate_of_change": -0.4318452775202104, "market_dynamics": -0.214683, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036243, "high": 0.036243, "low": 0.030366, "close": 0.030366, "volume": 150000}, "trend_line": 0.037223, "activity_lines": {"activity_5": 0.03448, "activity_10": 0.034533, "activity_20": 0.035851, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.051684, "relative_strength": -24.024006, "rate_of_change": -0.9552445319567832, "market_dynamics": -0.225185, "expectation": {"probability": 30.1103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.030366, "high": 0.037223, "low": 0.030366, "close": 0.037223, "volume": 2200}, "trend_line": 0.037092, "activity_lines": {"activity_5": 0.035264, "activity_10": 0.034907, "activity_20": 0.035879, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.051665, "relative_strength": -6.668106, "rate_of_change": -0.35193294468473574, "market_dynamics": -0.094267, "expectation": {"probability": 28.377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.030366, "high": 0.032325, "low": 0.030366, "close": 0.030366, "volume": 500000}, "trend_line": 0.036798, "activity_lines": {"activity_5": 0.033566, "activity_10": 0.03407, "activity_20": 0.035264, "activity_30": 0.036043}, "trend_signal": 0, "fair_value": 0.051615, "relative_strength": -22.318236, "rate_of_change": -0.7926237463604081, "market_dynamics": -0.130043, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.030366, "high": 0.030366, "low": 0.030366, "close": 0.030366, "volume": 2000}, "trend_line": 0.036504, "activity_lines": {"activity_5": 0.032129, "activity_10": 0.033429, "activity_20": 0.03469, "activity_30": 0.035628}, "trend_signal": 0, "fair_value": 0.051545, "relative_strength": -22.018184, "rate_of_change": -0.7989564650252613, "market_dynamics": -0.4163, "expectation": {"probability": 29.3805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.030366, "high": 0.030366, "low": 0.030366, "close": 0.030366, "volume": 0}, "trend_line": 0.036211, "activity_lines": {"activity_5": 0.03128, "activity_10": 0.032842, "activity_20": 0.034158, "activity_30": 0.035232}, "trend_signal": 0, "fair_value": 0.051495, "relative_strength": -22.05673, "rate_of_change": -0.8026517641902301, "market_dynamics": -0.463992, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.030366, "high": 0.039182, "low": 0.030366, "close": 0.031345, "volume": 731900}, "trend_line": 0.036047, "activity_lines": {"activity_5": 0.031149, "activity_10": 0.032414, "activity_20": 0.033752, "activity_30": 0.034918}, "trend_signal": 0, "fair_value": 0.051439, "relative_strength": -18.116076, "rate_of_change": -0.45290105216646176, "market_dynamics": -0.495081, "expectation": {"probability": 27.1616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031345, "high": 0.031345, "low": 0.027427, "close": 0.031345, "volume": 130200}, "trend_line": 0.035884, "activity_lines": {"activity_5": 0.030953, "activity_10": 0.03204, "activity_20": 0.033374, "activity_30": 0.034615}, "trend_signal": 0, "fair_value": 0.051389, "relative_strength": -19.983944, "rate_of_change": -0.45218742197687295, "market_dynamics": -0.670637, "expectation": {"probability": 29.4967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.031345, "high": 0.031345, "low": 0.030366, "close": 0.030366, "volume": 499900}, "trend_line": 0.035721, "activity_lines": {"activity_5": 0.030823, "activity_10": 0.031541, "activity_20": 0.032964, "activity_30": 0.034259}, "trend_signal": 0, "fair_value": 0.051338, "relative_strength": -21.357153, "rate_of_change": -0.45424144465498967, "market_dynamics": -0.481878, "expectation": {"probability": 29.8696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.030366, "high": 0.030366, "low": 0.030366, "close": 0.030366, "volume": 0}, "trend_line": 0.035525, "activity_lines": {"activity_5": 0.030692, "activity_10": 0.031114, "activity_20": 0.032605, "activity_30": 0.033913}, "trend_signal": 0, "fair_value": 0.051282, "relative_strength": -19.659157, "rate_of_change": -0.5486968449931461, "market_dynamics": -0.385629, "expectation": {"probability": 28.3913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.030366, "high": 0.035264, "low": 0.030366, "close": 0.030366, "volume": 587700}, "trend_line": 0.035329, "activity_lines": {"activity_5": 0.030562, "activity_10": 0.030847, "activity_20": 0.032264, "activity_30": 0.033581}, "trend_signal": 0, "fair_value": 0.051232, "relative_strength": -19.604326, "rate_of_change": -0.5517241379310392, "market_dynamics": -0.413061, "expectation": {"probability": 28.5466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.034284, "high": 0.034284, "low": 0.034284, "close": 0.034284, "volume": 20000}, "trend_line": 0.035166, "activity_lines": {"activity_5": 0.031737, "activity_10": 0.031399, "activity_20": 0.032334, "activity_30": 0.033513}, "trend_signal": 0, "fair_value": 0.051181, "relative_strength": -9.75383, "rate_of_change": -0.46137733873021164, "market_dynamics": -0.114586, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.034284, "high": 0.034284, "low": 0.030366, "close": 0.030366, "volume": 79400}, "trend_line": 0.034872, "activity_lines": {"activity_5": 0.031411, "activity_10": 0.031167, "activity_20": 0.032045, "activity_30": 0.033203}, "trend_signal": 0, "fair_value": 0.051119, "relative_strength": -20.442992, "rate_of_change": -0.8360348063470471, "market_dynamics": -0.150318, "expectation": {"probability": 28.7323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029386, "high": 0.032325, "low": 0.029386, "close": 0.032325, "volume": 100600}, "trend_line": 0.034643, "activity_lines": {"activity_5": 0.031803, "activity_10": 0.031417, "activity_20": 0.031984, "activity_30": 0.033039}, "trend_signal": 0, "fair_value": 0.051075, "relative_strength": -14.736099, "rate_of_change": -0.6566873136040376, "market_dynamics": -0.037272, "expectation": {"probability": 27.0432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.031345, "high": 0.034284, "low": 0.029386, "close": 0.032325, "volume": 739500}, "trend_line": 0.034415, "activity_lines": {"activity_5": 0.032064, "activity_10": 0.03163, "activity_20": 0.031966, "activity_30": 0.03289}, "trend_signal": 0, "fair_value": 0.051018, "relative_strength": -13.866489, "rate_of_change": -0.6581416159108594, "market_dynamics": 0.242544, "expectation": {"probability": 29.6664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032325, "high": 0.041141, "low": 0.032325, "close": 0.039182, "volume": 4238500}, "trend_line": 0.03448, "activity_lines": {"activity_5": 0.03448, "activity_10": 0.033055, "activity_20": 0.032605, "activity_30": 0.033197}, "trend_signal": 0, "fair_value": 0.051018, "relative_strength": 4.958527, "rate_of_change": 0.18887113177392306, "market_dynamics": 0.530719, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.037223, "high": 0.045059, "low": 0.036243, "close": 0.036243, "volume": 671100}, "trend_line": 0.034447, "activity_lines": {"activity_5": 0.035329, "activity_10": 0.033785, "activity_20": 0.032917, "activity_30": 0.033311}, "trend_signal": 0, "fair_value": 0.050999, "relative_strength": -0.987261, "rate_of_change": -0.0957076566125241, "market_dynamics": 0.838443, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036243, "high": 0.038202, "low": 0.036243, "close": 0.036243, "volume": 131000}, "trend_line": 0.034186, "activity_lines": {"activity_5": 0.036047, "activity_10": 0.034427, "activity_20": 0.033221, "activity_30": 0.033427}, "trend_signal": 0, "fair_value": 0.050974, "relative_strength": -3.384635, "rate_of_change": -0.7576857200917274, "market_dynamics": 1.117282, "expectation": {"probability": 32.3011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036243, "high": 0.036243, "low": 0.036243, "close": 0.036243, "volume": 0}, "trend_line": 0.034023, "activity_lines": {"activity_5": 0.036374, "activity_10": 0.034979, "activity_20": 0.033514, "activity_30": 0.033559}, "trend_signal": 0, "fair_value": 0.050949, "relative_strength": -3.307856, "rate_of_change": -0.4768033698005131, "market_dynamics": 1.165505, "expectation": {"probability": 32.3876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036243, "high": 0.036243, "low": 0.036243, "close": 0.036243, "volume": 0}, "trend_line": 0.034088, "activity_lines": {"activity_5": 0.036439, "activity_10": 0.035424, "activity_20": 0.033799, "activity_30": 0.033703}, "trend_signal": 0, "fair_value": 0.05093, "relative_strength": -2.744534, "rate_of_change": 0.19104723275432078, "market_dynamics": 1.024328, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036243, "high": 0.036243, "low": 0.032325, "close": 0.035264, "volume": 1273500}, "trend_line": 0.03399, "activity_lines": {"activity_5": 0.035917, "activity_10": 0.035584, "activity_20": 0.034004, "activity_30": 0.033779}, "trend_signal": 0, "fair_value": 0.050874, "relative_strength": -5.521404, "rate_of_change": -0.2874911992490051, "market_dynamics": 1.027893, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035264, "high": 0.039182, "low": 0.035264, "close": 0.037223, "volume": 2983600}, "trend_line": 0.03399, "activity_lines": {"activity_5": 0.036309, "activity_10": 0.036012, "activity_20": 0.034401, "activity_30": 0.033987}, "trend_signal": 0, "fair_value": 0.050792, "relative_strength": -0.091999, "rate_of_change": 0.0, "market_dynamics": 1.094378, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037223, "high": 0.038202, "low": 0.035264, "close": 0.035264, "volume": 2805600}, "trend_line": 0.03386, "activity_lines": {"activity_5": 0.035982, "activity_10": 0.03603, "activity_20": 0.034578, "activity_30": 0.034069}, "trend_signal": 1, "fair_value": 0.050685, "relative_strength": -5.526116, "rate_of_change": -0.38246543100911495, "market_dynamics": 1.106511, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035264, "high": 0.036243, "low": 0.033305, "close": 0.034284, "volume": 1120700}, "trend_line": 0.033631, "activity_lines": {"activity_5": 0.035394, "activity_10": 0.03578, "activity_20": 0.034671, "activity_30": 0.034097}, "trend_signal": 1, "fair_value": 0.050541, "relative_strength": -7.575459, "rate_of_change": -0.6763142350856468, "market_dynamics": 0.978042, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034284, "high": 0.034284, "low": 0.032325, "close": 0.033305, "volume": 468000}, "trend_line": 0.033631, "activity_lines": {"activity_5": 0.034611, "activity_10": 0.035317, "activity_20": 0.034653, "activity_30": 0.034076}, "trend_signal": 1, "fair_value": 0.050409, "relative_strength": -8.913842, "rate_of_change": 0.0, "market_dynamics": 0.731105, "expectation": {"probability": 31.2843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033305, "high": 0.033305, "low": 0.033305, "close": 0.033305, "volume": 0}, "trend_line": 0.033762, "activity_lines": {"activity_5": 0.034023, "activity_10": 0.034836, "activity_20": 0.03462, "activity_30": 0.034055}, "trend_signal": 1, "fair_value": 0.050271, "relative_strength": -8.79882, "rate_of_change": 0.3895215723588331, "market_dynamics": 0.290503, "expectation": {"probability": 31.0721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.031345, "high": 0.035264, "low": 0.031345, "close": 0.032325, "volume": 702700}, "trend_line": 0.033696, "activity_lines": {"activity_5": 0.033239, "activity_10": 0.034284, "activity_20": 0.03448, "activity_30": 0.033962}, "trend_signal": 0, "fair_value": 0.050145, "relative_strength": -11.806329, "rate_of_change": -0.19548604940466666, "market_dynamics": -0.056156, "expectation": {"probability": 27.6194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.032325, "high": 0.039182, "low": 0.032325, "close": 0.037223, "volume": 4146600}, "trend_line": 0.033794, "activity_lines": {"activity_5": 0.034415, "activity_10": 0.034694, "activity_20": 0.034802, "activity_30": 0.034189}, "trend_signal": 1, "fair_value": 0.050045, "relative_strength": -0.492961, "rate_of_change": 0.29083570750237675, "market_dynamics": 0.021515, "expectation": {"probability": 25.3043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035264, "high": 0.037223, "low": 0.033305, "close": 0.035264, "volume": 1115300}, "trend_line": 0.033827, "activity_lines": {"activity_5": 0.034807, "activity_10": 0.03473, "activity_20": 0.034909, "activity_30": 0.034284}, "trend_signal": 1, "fair_value": 0.049919, "relative_strength": -7.900319, "rate_of_change": 0.09765047049773702, "market_dynamics": -0.00209, "expectation": {"probability": 31.6767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035264, "high": 0.035264, "low": 0.033305, "close": 0.033305, "volume": 709200}, "trend_line": 0.033631, "activity_lines": {"activity_5": 0.03448, "activity_10": 0.034427, "activity_20": 0.034807, "activity_30": 0.034251}, "trend_signal": 1, "fair_value": 0.049812, "relative_strength": -11.532806, "rate_of_change": -0.5794188074615003, "market_dynamics": -0.08253, "expectation": {"probability": 29.2228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033305, "high": 0.037223, "low": 0.033305, "close": 0.037223, "volume": 201000}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.03546, "activity_10": 0.03489, "activity_20": 0.035063, "activity_30": 0.034482}, "trend_signal": 1, "fair_value": 0.049725, "relative_strength": -0.587487, "rate_of_change": 0.09812375486901463, "market_dynamics": -0.003852, "expectation": {"probability": 24.5625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033305, "high": 0.036243, "low": 0.033305, "close": 0.034284, "volume": 941100}, "trend_line": 0.033794, "activity_lines": {"activity_5": 0.035199, "activity_10": 0.034783, "activity_20": 0.035007, "activity_30": 0.034522}, "trend_signal": 1, "fair_value": 0.049593, "relative_strength": -7.075547, "rate_of_change": 0.3861692015209071, "market_dynamics": -0.288773, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.032325, "high": 0.032325, "low": 0.031345, "close": 0.031345, "volume": 300000}, "trend_line": 0.033598, "activity_lines": {"activity_5": 0.033827, "activity_10": 0.034195, "activity_20": 0.034671, "activity_30": 0.034364}, "trend_signal": 1, "fair_value": 0.049436, "relative_strength": -11.709214, "rate_of_change": -0.5799846126531183, "market_dynamics": -0.52474, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.031345, "high": 0.031345, "low": 0.029386, "close": 0.029386, "volume": 100000}, "trend_line": 0.033566, "activity_lines": {"activity_5": 0.032194, "activity_10": 0.033322, "activity_20": 0.034144, "activity_30": 0.034092}, "trend_signal": 0, "fair_value": 0.049279, "relative_strength": -18.962529, "rate_of_change": -0.09524376450980489, "market_dynamics": -0.667051, "expectation": {"probability": 28.4621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029386, "high": 0.030366, "low": 0.029386, "close": 0.030366, "volume": 100}, "trend_line": 0.033566, "activity_lines": {"activity_5": 0.03128, "activity_10": 0.032717, "activity_20": 0.033724, "activity_30": 0.033886}, "trend_signal": 0, "fair_value": 0.049141, "relative_strength": -16.635364, "rate_of_change": 0.0, "market_dynamics": -0.951366, "expectation": {"probability": 26.2159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.030366, "high": 0.030366, "low": 0.027427, "close": 0.027427, "volume": 108000}, "trend_line": 0.033468, "activity_lines": {"activity_5": 0.029582, "activity_10": 0.03163, "activity_20": 0.033034, "activity_30": 0.03349}, "trend_signal": 0, "fair_value": 0.048971, "relative_strength": -25.351008, "rate_of_change": -0.2919621045105192, "market_dynamics": -1.213977, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027427, "high": 0.035264, "low": 0.027427, "close": 0.035264, "volume": 21000}, "trend_line": 0.033598, "activity_lines": {"activity_5": 0.03115, "activity_10": 0.032076, "activity_20": 0.033146, "activity_30": 0.033606}, "trend_signal": 0, "fair_value": 0.048839, "relative_strength": -3.994255, "rate_of_change": 0.3884307398111782, "market_dynamics": -0.999737, "expectation": {"probability": 24.8891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035264, "high": 0.035264, "low": 0.035264, "close": 0.035264, "volume": 0}, "trend_line": 0.033729, "activity_lines": {"activity_5": 0.032652, "activity_10": 0.032468, "activity_20": 0.033263, "activity_30": 0.033713}, "trend_signal": 0, "fair_value": 0.04867, "relative_strength": -6.665068, "rate_of_change": 0.3899041609619595, "market_dynamics": -0.675047, "expectation": {"probability": 27.7036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035264, "high": 0.035264, "low": 0.034284, "close": 0.034284, "volume": 200}, "trend_line": 0.03386, "activity_lines": {"activity_5": 0.033566, "activity_10": 0.032717, "activity_20": 0.033291, "activity_30": 0.033749}, "trend_signal": 0, "fair_value": 0.048506, "relative_strength": -10.463609, "rate_of_change": 0.38838981292062963, "market_dynamics": -0.38728, "expectation": {"probability": 29.4979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.034284, "high": 0.034284, "low": 0.027427, "close": 0.029386, "volume": 153700}, "trend_line": 0.033827, "activity_lines": {"activity_5": 0.032521, "activity_10": 0.032093, "activity_20": 0.032861, "activity_30": 0.03346}, "trend_signal": 0, "fair_value": 0.048312, "relative_strength": -21.367357, "rate_of_change": -0.09746012994683492, "market_dynamics": -0.213204, "expectation": {"probability": 29.129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029386, "high": 0.029386, "low": 0.029386, "close": 0.029386, "volume": 100000}, "trend_line": 0.033794, "activity_lines": {"activity_5": 0.031541, "activity_10": 0.031541, "activity_20": 0.032465, "activity_30": 0.033174}, "trend_signal": 0, "fair_value": 0.048098, "relative_strength": -21.019701, "rate_of_change": -0.09755520737873664, "market_dynamics": -0.361439, "expectation": {"probability": 28.4964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031345, "high": 0.032325, "low": 0.030366, "close": 0.030366, "volume": 1027900}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.030758, "activity_10": 0.03131, "activity_20": 0.03219, "activity_30": 0.032953}, "trend_signal": 0, "fair_value": 0.047904, "relative_strength": -17.688976, "rate_of_change": -0.3846836716576853, "market_dynamics": -0.451034, "expectation": {"probability": 26.4521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.030366, "high": 0.030366, "low": 0.030366, "close": 0.030366, "volume": 54000}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.030301, "activity_10": 0.03115, "activity_20": 0.031947, "activity_30": 0.03274}, "trend_signal": 0, "fair_value": 0.047715, "relative_strength": -18.572972, "rate_of_change": 0.0, "market_dynamics": -0.623151, "expectation": {"probability": 29.0382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.030366, "high": 0.038202, "low": 0.030366, "close": 0.036243, "volume": 1853100}, "trend_line": 0.033794, "activity_lines": {"activity_5": 0.032129, "activity_10": 0.032076, "activity_20": 0.032288, "activity_30": 0.032906}, "trend_signal": 0, "fair_value": 0.047514, "relative_strength": -1.164235, "rate_of_change": 0.3861692015209071, "market_dynamics": -0.185052, "expectation": {"probability": 24.9792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.040161, "high": 0.047998, "low": 0.032325, "close": 0.032325, "volume": 17531800}, "trend_line": 0.033794, "activity_lines": {"activity_5": 0.032521, "activity_10": 0.032165, "activity_20": 0.032246, "activity_30": 0.032812}, "trend_signal": 0, "fair_value": 0.047332, "relative_strength": -10.337311, "rate_of_change": 0.0, "market_dynamics": 0.14182, "expectation": {"probability": 29.3373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.033305, "high": 0.038202, "low": 0.033305, "close": 0.035264, "volume": 4342400}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.033696, "activity_10": 0.032752, "activity_20": 0.032488, "activity_30": 0.032906}, "trend_signal": 0, "fair_value": 0.0471, "relative_strength": -5.948873, "rate_of_change": -0.3846836716576853, "market_dynamics": 0.451435, "expectation": {"probability": 23.8779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036243, "high": 0.04212, "low": 0.032325, "close": 0.036243, "volume": 10926300}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.034807, "activity_10": 0.033376, "activity_20": 0.032815, "activity_30": 0.033073}, "trend_signal": 0, "fair_value": 0.04688, "relative_strength": -3.682245, "rate_of_change": 0.0, "market_dynamics": 0.95274, "expectation": {"probability": 24.5552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035264, "high": 0.038202, "low": 0.034284, "close": 0.036243, "volume": 5008300}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.035525, "activity_10": 0.033981, "activity_20": 0.033123, "activity_30": 0.033239}, "trend_signal": 0, "fair_value": 0.046667, "relative_strength": -3.74931, "rate_of_change": 0.0, "market_dynamics": 0.983592, "expectation": {"probability": 29.892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.036243, "high": 0.036243, "low": 0.031345, "close": 0.036243, "volume": 2575400}, "trend_line": 0.033664, "activity_lines": {"activity_5": 0.035851, "activity_10": 0.034569, "activity_20": 0.033435, "activity_30": 0.033406}, "trend_signal": 0, "fair_value": 0.046447, "relative_strength": -3.316836, "rate_of_change": 0.0, "market_dynamics": 1.087513, "expectation": {"probability": 28.8765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032325, "high": 0.036243, "low": 0.031345, "close": 0.034284, "volume": 6180800}, "trend_line": 0.033598, "activity_lines": {"activity_5": 0.035525, "activity_10": 0.034765, "activity_20": 0.033556, "activity_30": 0.033446}, "trend_signal": 0, "fair_value": 0.046215, "relative_strength": -9.567637, "rate_of_change": -0.19605513307983788, "market_dynamics": 1.101023, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032325, "high": 0.034284, "low": 0.029386, "close": 0.030366, "volume": 3266300}, "trend_line": 0.033435, "activity_lines": {"activity_5": 0.033762, "activity_10": 0.034159, "activity_20": 0.0333, "activity_30": 0.033237}, "trend_signal": 0, "fair_value": 0.045945, "relative_strength": -19.732049, "rate_of_change": -0.48514792547176444, "market_dynamics": 0.658854, "expectation": {"probability": 29.8364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.030366, "high": 0.030366, "low": 0.027427, "close": 0.029386, "volume": 1359900}, "trend_line": 0.033174, "activity_lines": {"activity_5": 0.031998, "activity_10": 0.033358, "activity_20": 0.032983, "activity_30": 0.032976}, "trend_signal": 0, "fair_value": 0.045674, "relative_strength": -19.722669, "rate_of_change": -0.7806191117092788, "market_dynamics": 0.190435, "expectation": {"probability": 29.5735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026448, "high": 0.031345, "low": 0.026448, "close": 0.030366, "volume": 666200}, "trend_line": 0.033011, "activity_lines": {"activity_5": 0.031019, "activity_10": 0.032752, "activity_20": 0.032782, "activity_30": 0.032795}, "trend_signal": 0, "fair_value": 0.045392, "relative_strength": -17.678393, "rate_of_change": -0.4913486465304257, "market_dynamics": -0.198115, "expectation": {"probability": 27.5017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031345, "high": 0.031345, "low": 0.028407, "close": 0.031345, "volume": 295300}, "trend_line": 0.032913, "activity_lines": {"activity_5": 0.030758, "activity_10": 0.032325, "activity_20": 0.032679, "activity_30": 0.032687}, "trend_signal": 0, "fair_value": 0.045122, "relative_strength": -15.484739, "rate_of_change": -0.2968707400563475, "market_dynamics": -0.497785, "expectation": {"probability": 28.0162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029386, "high": 0.031345, "low": 0.028407, "close": 0.031345, "volume": 1280700}, "trend_line": 0.032847, "activity_lines": {"activity_5": 0.030823, "activity_10": 0.031986, "activity_20": 0.032567, "activity_30": 0.032586}, "trend_signal": 0, "fair_value": 0.044852, "relative_strength": -14.90553, "rate_of_change": -0.20052866648435763, "market_dynamics": -0.457246, "expectation": {"probability": 30.4202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.028407, "high": 0.031345, "low": 0.027427, "close": 0.031345, "volume": 816200}, "trend_line": 0.032782, "activity_lines": {"activity_5": 0.031084, "activity_10": 0.031666, "activity_20": 0.032451, "activity_30": 0.032489}, "trend_signal": 0, "fair_value": 0.044582, "relative_strength": -14.873591, "rate_of_change": -0.19788717386672317, "market_dynamics": -0.382602, "expectation": {"probability": 30.1566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031345, "high": 0.031345, "low": 0.028407, "close": 0.031345, "volume": 525400}, "trend_line": 0.032749, "activity_lines": {"activity_5": 0.03128, "activity_10": 0.031416, "activity_20": 0.032315, "activity_30": 0.032396}, "trend_signal": 0, "fair_value": 0.044356, "relative_strength": -14.494301, "rate_of_change": -0.10066499908485849, "market_dynamics": -0.356978, "expectation": {"probability": 29.8483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.031345, "high": 0.031345, "low": 0.028407, "close": 0.031345, "volume": 700}, "trend_line": 0.032553, "activity_lines": {"activity_5": 0.031345, "activity_10": 0.031256, "activity_20": 0.032199, "activity_30": 0.032306}, "trend_signal": 0, "fair_value": 0.044149, "relative_strength": -15.397851, "rate_of_change": -0.5984915569941119, "market_dynamics": -0.514864, "expectation": {"probability": 29.5462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031345, "high": 0.031345, "low": 0.028407, "close": 0.030366, "volume": 872200}, "trend_line": 0.03239, "activity_lines": {"activity_5": 0.031019, "activity_10": 0.031007, "activity_20": 0.032008, "activity_30": 0.032165}, "trend_signal": 0, "fair_value": 0.043916, "relative_strength": -17.809719, "rate_of_change": -0.5007218996712944, "market_dynamics": -0.633663, "expectation": {"probability": 29.6354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029386, "high": 0.050936, "low": 0.028407, "close": 0.0431, "volume": 88007100}, "trend_line": 0.032717, "activity_lines": {"activity_5": 0.035002, "activity_10": 0.03318, "activity_20": 0.033048, "activity_30": 0.032856}, "trend_signal": 1, "fair_value": 0.043753, "relative_strength": 15.850132, "rate_of_change": 1.0095708552022256, "market_dynamics": -0.209105, "expectation": {"probability": 12.2153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0431, "high": 0.04408, "low": 0.034284, "close": 0.038202, "volume": 21977300}, "trend_line": 0.032749, "activity_lines": {"activity_5": 0.03657, "activity_10": 0.034302, "activity_20": 0.033556, "activity_30": 0.03321}, "trend_signal": 1, "fair_value": 0.043558, "relative_strength": 1.276576, "rate_of_change": 0.09780847877249535, "market_dynamics": 0.140824, "expectation": {"probability": 22.837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039182, "high": 0.04212, "low": 0.035264, "close": 0.036243, "volume": 13592500}, "trend_line": 0.032815, "activity_lines": {"activity_5": 0.037027, "activity_10": 0.034925, "activity_20": 0.033836, "activity_30": 0.033435}, "trend_signal": 1, "fair_value": 0.043345, "relative_strength": -2.99846, "rate_of_change": 0.20153287123269906, "market_dynamics": 0.521215, "expectation": {"probability": 28.9874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036243, "high": 0.040161, "low": 0.036243, "close": 0.038202, "volume": 6897700}, "trend_line": 0.033043, "activity_lines": {"activity_5": 0.03781, "activity_10": 0.03578, "activity_20": 0.034275, "activity_30": 0.033783}, "trend_signal": 1, "fair_value": 0.043144, "relative_strength": 1.731636, "rate_of_change": 0.694804205393893, "market_dynamics": 0.923177, "expectation": {"probability": 12.8263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038202, "high": 0.04408, "low": 0.036243, "close": 0.04408, "volume": 11690700}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.040096, "activity_10": 0.037561, "activity_20": 0.035235, "activity_30": 0.034495}, "trend_signal": 1, "fair_value": 0.042987, "relative_strength": 19.621123, "rate_of_change": 1.4829162001028882, "market_dynamics": 0.921895, "expectation": {"probability": 18.7285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0431, "high": 0.047018, "low": 0.040161, "close": 0.0431, "volume": 17836900}, "trend_line": 0.033957, "activity_lines": {"activity_5": 0.041141, "activity_10": 0.038932, "activity_20": 0.036066, "activity_30": 0.035112}, "trend_signal": 1, "fair_value": 0.042824, "relative_strength": 13.916628, "rate_of_change": 1.2644260877344726, "market_dynamics": 1.023757, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0431, "high": 0.048977, "low": 0.0431, "close": 0.047018, "volume": 25539900}, "trend_line": 0.034611, "activity_lines": {"activity_5": 0.043492, "activity_10": 0.040802, "activity_20": 0.037218, "activity_30": 0.035954}, "trend_signal": 1, "fair_value": 0.042692, "relative_strength": 22.391727, "rate_of_change": 1.925965191271319, "market_dynamics": 1.20646, "expectation": {"probability": 22.7425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046039, "high": 0.051916, "low": 0.04408, "close": 0.04408, "volume": 31535100}, "trend_line": 0.034904, "activity_lines": {"activity_5": 0.044276, "activity_10": 0.041853, "activity_20": 0.038034, "activity_30": 0.036565}, "trend_signal": 1, "fair_value": 0.042529, "relative_strength": 18.790758, "rate_of_change": 0.8465516743231766, "market_dynamics": 1.325611, "expectation": {"probability": 25.4873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.040161, "high": 0.04212, "low": 0.036243, "close": 0.040161, "volume": 11556600}, "trend_line": 0.035068, "activity_lines": {"activity_5": 0.043231, "activity_10": 0.04196, "activity_20": 0.03844, "activity_30": 0.036905}, "trend_signal": 1, "fair_value": 0.04234, "relative_strength": 18.058647, "rate_of_change": 0.4698601879440879, "market_dynamics": 1.159319, "expectation": {"probability": 25.6731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.040161, "high": 0.04212, "low": 0.039182, "close": 0.041141, "volume": 4839800}, "trend_line": 0.035296, "activity_lines": {"activity_5": 0.042382, "activity_10": 0.042085, "activity_20": 0.038921, "activity_30": 0.037296}, "trend_signal": 1, "fair_value": 0.042158, "relative_strength": 14.26408, "rate_of_change": 0.6501653929508356, "market_dynamics": 0.953684, "expectation": {"probability": 18.3983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041141, "high": 0.047018, "low": 0.040161, "close": 0.045059, "volume": 14984800}, "trend_line": 0.035819, "activity_lines": {"activity_5": 0.043035, "activity_10": 0.042726, "activity_20": 0.039751, "activity_30": 0.037926}, "trend_signal": 1, "fair_value": 0.042014, "relative_strength": 21.582644, "rate_of_change": 1.4817543064369778, "market_dynamics": 0.823517, "expectation": {"probability": 26.5472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045059, "high": 0.046039, "low": 0.0431, "close": 0.04408, "volume": 14421300}, "trend_line": 0.036308, "activity_lines": {"activity_5": 0.043231, "activity_10": 0.043154, "activity_20": 0.040437, "activity_30": 0.038459}, "trend_signal": 1, "fair_value": 0.041863, "relative_strength": 18.173013, "rate_of_change": 1.365197241687382, "market_dynamics": 0.659384, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04408, "high": 0.046039, "low": 0.041141, "close": 0.04212, "volume": 9800100}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.042969, "activity_10": 0.043118, "activity_20": 0.04087, "activity_30": 0.038834}, "trend_signal": 1, "fair_value": 0.041706, "relative_strength": 12.047563, "rate_of_change": 1.0796518673570656, "market_dynamics": 0.575349, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0431, "high": 0.0431, "low": 0.041141, "close": 0.0431, "volume": 5778600}, "trend_line": 0.037125, "activity_lines": {"activity_5": 0.043165, "activity_10": 0.043153, "activity_20": 0.041337, "activity_30": 0.039247}, "trend_signal": 1, "fair_value": 0.041562, "relative_strength": 13.92227, "rate_of_change": 1.1580381471389505, "market_dynamics": 0.504309, "expectation": {"probability": 27.8184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04212, "high": 0.04408, "low": 0.040161, "close": 0.041141, "volume": 10625300}, "trend_line": 0.037288, "activity_lines": {"activity_5": 0.042512, "activity_10": 0.042744, "activity_20": 0.041556, "activity_30": 0.039506}, "trend_signal": 1, "fair_value": 0.041405, "relative_strength": 9.312694, "rate_of_change": 0.4390572390572483, "market_dynamics": 0.178762, "expectation": {"probability": 30.5217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04212, "high": 0.04212, "low": 0.040161, "close": 0.040161, "volume": 2923200}, "trend_line": 0.037549, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042209, "activity_20": 0.041635, "activity_30": 0.039692}, "trend_signal": 1, "fair_value": 0.041273, "relative_strength": 6.429056, "rate_of_change": 0.6999570907530501, "market_dynamics": -0.143393, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041141, "high": 0.041141, "low": 0.039182, "close": 0.039182, "volume": 1130200}, "trend_line": 0.03768, "activity_lines": {"activity_5": 0.040553, "activity_10": 0.041551, "activity_20": 0.041579, "activity_30": 0.039797}, "trend_signal": 1, "fair_value": 0.041147, "relative_strength": 2.855593, "rate_of_change": 0.34887746677674286, "market_dynamics": -0.394458, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039182, "high": 0.045059, "low": 0.039182, "close": 0.041141, "volume": 6461100}, "trend_line": 0.037843, "activity_lines": {"activity_5": 0.040553, "activity_10": 0.04139, "activity_20": 0.041673, "activity_30": 0.04002}, "trend_signal": 1, "fair_value": 0.041034, "relative_strength": 8.539413, "rate_of_change": 0.4325902335456567, "market_dynamics": -0.594623, "expectation": {"probability": 22.3032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04212, "high": 0.0431, "low": 0.040161, "close": 0.040161, "volume": 2098900}, "trend_line": 0.037974, "activity_lines": {"activity_5": 0.040292, "activity_10": 0.041105, "activity_20": 0.041626, "activity_30": 0.04017}, "trend_signal": 1, "fair_value": 0.040915, "relative_strength": 6.660977, "rate_of_change": 0.34616705863699804, "market_dynamics": -0.710075, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.040161, "high": 0.0431, "low": 0.039182, "close": 0.04212, "volume": 6030500}, "trend_line": 0.03817, "activity_lines": {"activity_5": 0.040879, "activity_10": 0.041176, "activity_20": 0.041724, "activity_30": 0.040437}, "trend_signal": 1, "fair_value": 0.040796, "relative_strength": 9.329643, "rate_of_change": 0.5161426239005681, "market_dynamics": -0.700696, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0431, "high": 0.045059, "low": 0.040161, "close": 0.04212, "volume": 13807300}, "trend_line": 0.038431, "activity_lines": {"activity_5": 0.041402, "activity_10": 0.04123, "activity_20": 0.041766, "activity_30": 0.040692}, "trend_signal": 1, "fair_value": 0.040689, "relative_strength": 8.127625, "rate_of_change": 0.6837830757139045, "market_dynamics": -0.621012, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.041141, "high": 0.04408, "low": 0.040161, "close": 0.04212, "volume": 9359200}, "trend_line": 0.038823, "activity_lines": {"activity_5": 0.041794, "activity_10": 0.041337, "activity_20": 0.041812, "activity_30": 0.04093}, "trend_signal": 1, "fair_value": 0.040595, "relative_strength": 6.118533, "rate_of_change": 1.0200098878509627, "market_dynamics": -0.562026, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041141, "high": 0.047018, "low": 0.040161, "close": 0.045059, "volume": 20637900}, "trend_line": 0.039345, "activity_lines": {"activity_5": 0.042969, "activity_10": 0.042013, "activity_20": 0.04212, "activity_30": 0.041332}, "trend_signal": 1, "fair_value": 0.040526, "relative_strength": 10.527996, "rate_of_change": 1.3445637895062068, "market_dynamics": -0.145591, "expectation": {"probability": 24.5025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04408, "high": 0.047998, "low": 0.04408, "close": 0.047018, "volume": 23273200}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.044536, "activity_10": 0.042993, "activity_20": 0.042573, "activity_30": 0.041828}, "trend_signal": 1, "fair_value": 0.040469, "relative_strength": 13.35814, "rate_of_change": 1.4105985512771635, "market_dynamics": 0.230487, "expectation": {"probability": 29.8787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.046039, "high": 0.047018, "low": 0.043, "close": 0.043, "volume": 9845000}, "trend_line": 0.040289, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.043171, "activity_20": 0.042601, "activity_30": 0.042028}, "trend_signal": 1, "fair_value": 0.040293, "relative_strength": 6.30243, "rate_of_change": 0.9749373433583971, "market_dynamics": 0.277909, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 6462900}, "trend_line": 0.04071, "activity_lines": {"activity_5": 0.044353, "activity_10": 0.043496, "activity_20": 0.042729, "activity_30": 0.042267}, "trend_signal": 1, "fair_value": 0.040141, "relative_strength": 6.406804, "rate_of_change": 1.0449502345553494, "market_dynamics": 0.362236, "expectation": {"probability": 31.4619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 3148900}, "trend_line": 0.041166, "activity_lines": {"activity_5": 0.044606, "activity_10": 0.043934, "activity_20": 0.042948, "activity_30": 0.042544}, "trend_signal": 1, "fair_value": 0.039978, "relative_strength": 8.663156, "rate_of_change": 1.120117907148116, "market_dynamics": 0.235257, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 1825600}, "trend_line": 0.041621, "activity_lines": {"activity_5": 0.044668, "activity_10": 0.044266, "activity_20": 0.043177, "activity_30": 0.042791}, "trend_signal": 1, "fair_value": 0.039852, "relative_strength": 7.746079, "rate_of_change": 1.105281057183105, "market_dynamics": 0.050857, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 4446400}, "trend_line": 0.042076, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044528, "activity_20": 0.043401, "activity_30": 0.043009}, "trend_signal": 1, "fair_value": 0.039701, "relative_strength": 6.787039, "rate_of_change": 1.093198145167113, "market_dynamics": 0.20736, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 6845500}, "trend_line": 0.04263, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045066, "activity_20": 0.043793, "activity_30": 0.043327}, "trend_signal": 1, "fair_value": 0.039562, "relative_strength": 10.413698, "rate_of_change": 1.3166650822321486, "market_dynamics": 0.415241, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 2321500}, "trend_line": 0.04266, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044969, "activity_20": 0.043871, "activity_30": 0.043415}, "trend_signal": 1, "fair_value": 0.039399, "relative_strength": 2.435969, "rate_of_change": 0.07037297677690665, "market_dynamics": 0.36786, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 329400}, "trend_line": 0.042887, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.04502, "activity_20": 0.044049, "activity_30": 0.043566}, "trend_signal": 1, "fair_value": 0.039248, "relative_strength": 5.569875, "rate_of_change": 0.5321143928738983, "market_dynamics": 0.334834, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 1936600}, "trend_line": 0.043112, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044655, "activity_20": 0.044033, "activity_30": 0.043573}, "trend_signal": 1, "fair_value": 0.039065, "relative_strength": 1.381155, "rate_of_change": 0.5246345046284329, "market_dynamics": 0.107103, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 4237400}, "trend_line": 0.043372, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044873, "activity_20": 0.044298, "activity_30": 0.04376}, "trend_signal": 1, "fair_value": 0.038989, "relative_strength": 4.413898, "rate_of_change": 0.603080348858794, "market_dynamics": -0.087743, "expectation": {"probability": 31.8478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 11846400}, "trend_line": 0.043503, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045473, "activity_20": 0.04474, "activity_30": 0.044058}, "trend_signal": 1, "fair_value": 0.038926, "relative_strength": 8.093498, "rate_of_change": 0.30203818131513227, "market_dynamics": 0.072031, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 36760300}, "trend_line": 0.043566, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045436, "activity_20": 0.044863, "activity_30": 0.044155}, "trend_signal": 1, "fair_value": 0.038914, "relative_strength": 3.228445, "rate_of_change": 0.14481759878629188, "market_dynamics": 0.06415, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 8400300}, "trend_line": 0.043532, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045564, "activity_20": 0.045059, "activity_30": 0.044312}, "trend_signal": 1, "fair_value": 0.03892, "relative_strength": 3.234262, "rate_of_change": -0.07804251021438578, "market_dynamics": 0.076774, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 5078300}, "trend_line": 0.043629, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045855, "activity_20": 0.045317, "activity_30": 0.044536}, "trend_signal": 1, "fair_value": 0.038901, "relative_strength": 5.020935, "rate_of_change": 0.22282458880823272, "market_dynamics": 0.014905, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 5510800}, "trend_line": 0.043791, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045745, "activity_20": 0.045357, "activity_30": 0.044624}, "trend_signal": 1, "fair_value": 0.038869, "relative_strength": -0.975504, "rate_of_change": 0.37131265901119775, "market_dynamics": -0.327921, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 1861200}, "trend_line": 0.043819, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045091, "activity_20": 0.045089, "activity_30": 0.044509}, "trend_signal": 1, "fair_value": 0.038818, "relative_strength": -8.595099, "rate_of_change": 0.06394007901166963, "market_dynamics": -0.737622, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1744500}, "trend_line": 0.043717, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044527, "activity_20": 0.04482, "activity_30": 0.044391}, "trend_signal": 0, "fair_value": 0.038761, "relative_strength": -6.972619, "rate_of_change": -0.23277573655263226, "market_dynamics": -1.010036, "expectation": {"probability": 31.0666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 433400}, "trend_line": 0.043681, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.044182, "activity_20": 0.044648, "activity_30": 0.044345}, "trend_signal": 0, "fair_value": 0.038722, "relative_strength": -5.878194, "rate_of_change": -0.0823478280760375, "market_dynamics": -1.298983, "expectation": {"probability": 31.238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 421800}, "trend_line": 0.043711, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043873, "activity_20": 0.044472, "activity_30": 0.044301}, "trend_signal": 0, "fair_value": 0.038671, "relative_strength": -6.113819, "rate_of_change": 0.06867974634280866, "market_dynamics": -1.449154, "expectation": {"probability": 31.3835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 425600}, "trend_line": 0.043741, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043745, "activity_20": 0.0444, "activity_30": 0.04432}, "trend_signal": 0, "fair_value": 0.038652, "relative_strength": -5.376762, "rate_of_change": 0.06863260964059904, "market_dynamics": -1.334585, "expectation": {"probability": 24.8231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 158600}, "trend_line": 0.043869, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043836, "activity_20": 0.044438, "activity_30": 0.044401}, "trend_signal": 0, "fair_value": 0.038645, "relative_strength": -3.230707, "rate_of_change": 0.29263162707756146, "market_dynamics": -1.093152, "expectation": {"probability": 25.782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 170400}, "trend_line": 0.043997, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.0438, "activity_20": 0.044371, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.038601, "relative_strength": -6.988699, "rate_of_change": 0.2917777929745449, "market_dynamics": -0.971651, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 447700}, "trend_line": 0.044091, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043418, "activity_20": 0.044114, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.038575, "relative_strength": -11.726327, "rate_of_change": 0.21365093074527094, "market_dynamics": -0.949093, "expectation": {"probability": 33.5037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 744300}, "trend_line": 0.04422, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043655, "activity_20": 0.044157, "activity_30": 0.044339}, "trend_signal": 0, "fair_value": 0.038556, "relative_strength": -7.401921, "rate_of_change": 0.2925767163366767, "market_dynamics": -0.814262, "expectation": {"probability": 25.3479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 848700}, "trend_line": 0.044248, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.0432, "activity_20": 0.043819, "activity_30": 0.044131}, "trend_signal": 0, "fair_value": 0.038511, "relative_strength": -17.485567, "rate_of_change": 0.06331976481230267, "market_dynamics": -1.051888, "expectation": {"probability": 33.7338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 200}, "trend_line": 0.044344, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043545, "activity_20": 0.043881, "activity_30": 0.04418}, "trend_signal": 0, "fair_value": 0.038504, "relative_strength": -10.380996, "rate_of_change": 0.21695895859699613, "market_dynamics": -0.928419, "expectation": {"probability": 26.0955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.04444, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043836, "activity_20": 0.043952, "activity_30": 0.044222}, "trend_signal": 0, "fair_value": 0.038504, "relative_strength": -10.80551, "rate_of_change": 0.21648926574057115, "market_dynamics": -0.709326, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.044536, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044073, "activity_20": 0.044019, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.038516, "relative_strength": -11.542457, "rate_of_change": 0.21602160216021346, "market_dynamics": -0.595871, "expectation": {"probability": 30.557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 50300}, "trend_line": 0.044501, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044091, "activity_20": 0.04399, "activity_30": 0.044224}, "trend_signal": 0, "fair_value": 0.038547, "relative_strength": -13.210312, "rate_of_change": -0.0785881084964979, "market_dynamics": -0.224591, "expectation": {"probability": 35.4448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 100}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044091, "activity_20": 0.043957, "activity_30": 0.044191}, "trend_signal": 0, "fair_value": 0.03859, "relative_strength": -14.438461, "rate_of_change": -0.22696119188332156, "market_dynamics": -0.060845, "expectation": {"probability": 34.1644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044091, "activity_20": 0.043933, "activity_30": 0.044166}, "trend_signal": 0, "fair_value": 0.038596, "relative_strength": -13.97269, "rate_of_change": 0.07432432432432051, "market_dynamics": 0.076976, "expectation": {"probability": 33.5623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044109, "activity_20": 0.043929, "activity_30": 0.044138}, "trend_signal": 0, "fair_value": 0.038627, "relative_strength": -11.253562, "rate_of_change": 0.0, "market_dynamics": 0.146706, "expectation": {"probability": 33.4148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 100}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044127, "activity_20": 0.043929, "activity_30": 0.04411}, "trend_signal": 0, "fair_value": 0.038658, "relative_strength": -10.740368, "rate_of_change": -0.07426912429950332, "market_dynamics": 0.1828, "expectation": {"probability": 33.2685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 200000}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043564, "activity_20": 0.043652, "activity_30": 0.04389}, "trend_signal": 0, "fair_value": 0.038607, "relative_strength": -18.201846, "rate_of_change": -0.29954954954955215, "market_dynamics": -0.140134, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043073, "activity_20": 0.043405, "activity_30": 0.04368}, "trend_signal": 0, "fair_value": 0.038549, "relative_strength": -16.807912, "rate_of_change": -0.3027085639415415, "market_dynamics": -0.503095, "expectation": {"probability": 30.3751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042582, "activity_20": 0.043176, "activity_30": 0.043477}, "trend_signal": 0, "fair_value": 0.038492, "relative_strength": -17.124868, "rate_of_change": -0.45317562821471186, "market_dynamics": -0.820892, "expectation": {"probability": 30.3196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042164, "activity_20": 0.042952, "activity_30": 0.043288}, "trend_signal": 0, "fair_value": 0.038435, "relative_strength": -17.309528, "rate_of_change": -0.22761932943346203, "market_dynamics": -1.101189, "expectation": {"probability": 30.1134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041818, "activity_20": 0.042733, "activity_30": 0.043105}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -16.991875, "rate_of_change": -0.3034243606415127, "market_dynamics": -1.182746, "expectation": {"probability": 28.9803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 343100}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042455, "activity_20": 0.043, "activity_30": 0.043254}, "trend_signal": 0, "fair_value": 0.038333, "relative_strength": -4.997724, "rate_of_change": 0.22883295194507078, "market_dynamics": -0.72863, "expectation": {"probability": 23.1548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 28200}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042873, "activity_20": 0.043157, "activity_30": 0.043331}, "trend_signal": 0, "fair_value": 0.038333, "relative_strength": -6.449197, "rate_of_change": -0.0753424657534208, "market_dynamics": -0.386186, "expectation": {"probability": 31.9285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.066, "low": 0.038, "close": 0.043, "volume": 4706500}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042909, "activity_20": 0.043119, "activity_30": 0.043282}, "trend_signal": 0, "fair_value": 0.038319, "relative_strength": -10.399456, "rate_of_change": -0.3815660200607775, "market_dynamics": -0.077947, "expectation": {"probability": 31.8931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 124500}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0426, "activity_20": 0.0429, "activity_30": 0.043114}, "trend_signal": 0, "fair_value": 0.0383, "relative_strength": -15.242669, "rate_of_change": -0.3050458715596357, "market_dynamics": 0.052782, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 247800}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042164, "activity_20": 0.0426, "activity_30": 0.04289}, "trend_signal": 0, "fair_value": 0.038292, "relative_strength": -18.161033, "rate_of_change": -0.46011917086525134, "market_dynamics": -0.360197, "expectation": {"probability": 31.7235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 40600}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041618, "activity_20": 0.042214, "activity_30": 0.042615}, "trend_signal": 0, "fair_value": 0.038279, "relative_strength": -19.313659, "rate_of_change": -0.6170984815217218, "market_dynamics": -0.757202, "expectation": {"probability": 31.5975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09028d4-f4a5-410b-a486-07ed4ff8e75e/", "share_image": "https://sharemaestro.com/terminal/a09028d4-f4a5-410b-a486-07ed4ff8e75e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}