{"ticker": {"uuid": "a095d09a-c796-4bb1-9c55-22b2aa654830", "symbol": "JAN", "name": "Jangada Mines Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAN fell 34.72%, moving from 1.80 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.32 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 25.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-34.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.32"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.128, "close": 1.175, "volume": 54030356}, "trend_line": 1.638167, "activity_lines": {"activity_5": 1.461667, "activity_10": 1.530909, "activity_20": 1.643929, "activity_30": 1.657785}, "trend_signal": 0, "fair_value": 1.438045, "relative_strength": -15.318552, "rate_of_change": 0.5113407324554013, "market_dynamics": -0.90964, "expectation": {"probability": 25.2424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.2, "close": 3.25, "volume": 531187}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.383636, "activity_20": 3.366429, "activity_30": 3.52086}, "trend_signal": 0, "fair_value": 5.360673, "relative_strength": -16.560324, "rate_of_change": -1.8447104247104174, "market_dynamics": 0.117098, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.2, "close": 3.25, "volume": 77550}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.356364, "activity_20": 3.352143, "activity_30": 3.484516}, "trend_signal": 0, "fair_value": 5.368686, "relative_strength": -16.54148, "rate_of_change": -2.097902281285166, "market_dynamics": 0.037265, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.9, "close": 2.975, "volume": 666599}, "trend_line": 3.669167, "activity_lines": {"activity_5": 3.161667, "activity_10": 3.278182, "activity_20": 3.313571, "activity_30": 3.435591}, "trend_signal": 0, "fair_value": 5.373654, "relative_strength": -20.976144, "rate_of_change": -1.7187322963153882, "market_dynamics": -0.001678, "expectation": {"probability": 33.4291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.975, "high": 3.0, "low": 2.7, "close": 2.75, "volume": 778184}, "trend_line": 3.6025, "activity_lines": {"activity_5": 3.01, "activity_10": 3.171364, "activity_20": 3.256786, "activity_30": 3.37629}, "trend_signal": 0, "fair_value": 5.376218, "relative_strength": -27.383579, "rate_of_change": -1.8169519130636413, "market_dynamics": -0.09228, "expectation": {"probability": 33.0963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 357377}, "trend_line": 3.534167, "activity_lines": {"activity_5": 2.878333, "activity_10": 3.065455, "activity_20": 3.198333, "activity_30": 3.318065}, "trend_signal": 0, "fair_value": 5.376218, "relative_strength": -25.542027, "rate_of_change": -1.8968216516308114, "market_dynamics": -0.327393, "expectation": {"probability": 32.6168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 2.75, "volume": 602988}, "trend_line": 3.489167, "activity_lines": {"activity_5": 2.8, "activity_10": 2.980455, "activity_20": 3.149167, "activity_30": 3.267473}, "trend_signal": 0, "fair_value": 5.373333, "relative_strength": -25.514552, "rate_of_change": -1.2732844825951894, "market_dynamics": -0.534883, "expectation": {"probability": 32.998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 441359}, "trend_line": 3.445833, "activity_lines": {"activity_5": 2.721667, "activity_10": 2.892727, "activity_20": 3.095238, "activity_30": 3.213333}, "trend_signal": 0, "fair_value": 5.370449, "relative_strength": -29.964816, "rate_of_change": -1.2419583241501542, "market_dynamics": -0.809496, "expectation": {"probability": 33.1063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.65, "high": 2.6, "low": 2.215, "close": 2.45, "volume": 985123}, "trend_line": 3.3925, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.785, "activity_20": 3.025476, "activity_30": 3.149086}, "trend_signal": 0, "fair_value": 5.366282, "relative_strength": -35.138315, "rate_of_change": -1.5477534749942858, "market_dynamics": -0.942882, "expectation": {"probability": 32.7199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.104, "close": 2.35, "volume": 1462779}, "trend_line": 3.334167, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.679091, "activity_20": 2.950476, "activity_30": 3.081828}, "trend_signal": 0, "fair_value": 5.360513, "relative_strength": -36.200444, "rate_of_change": -1.7194694178334617, "market_dynamics": -0.992881, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.11, "close": 2.35, "volume": 302025}, "trend_line": 3.235833, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.590455, "activity_20": 2.879167, "activity_30": 3.018333}, "trend_signal": 0, "fair_value": 5.354904, "relative_strength": -35.277792, "rate_of_change": -2.9492823844756404, "market_dynamics": -1.133577, "expectation": {"probability": 31.3832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 297655}, "trend_line": 3.154167, "activity_lines": {"activity_5": 2.4, "activity_10": 2.527273, "activity_20": 2.815952, "activity_30": 2.964409}, "trend_signal": 0, "fair_value": 5.351058, "relative_strength": -31.043028, "rate_of_change": -2.5238014446357337, "market_dynamics": -1.149177, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 171780}, "trend_line": 3.1125, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.479545, "activity_20": 2.755833, "activity_30": 2.915753}, "trend_signal": 0, "fair_value": 5.347532, "relative_strength": -31.287203, "rate_of_change": -1.3210143914383843, "market_dynamics": -1.218068, "expectation": {"probability": 32.0154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 467174}, "trend_line": 3.070833, "activity_lines": {"activity_5": 2.39, "activity_10": 2.447273, "activity_20": 2.699524, "activity_30": 2.869785}, "trend_signal": 0, "fair_value": 5.344006, "relative_strength": -31.970887, "rate_of_change": -1.3386987951807197, "market_dynamics": -1.224219, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.21, "close": 2.35, "volume": 426150}, "trend_line": 3.035833, "activity_lines": {"activity_5": 2.38, "activity_10": 2.416364, "activity_20": 2.644405, "activity_30": 2.82328}, "trend_signal": 0, "fair_value": 5.341763, "relative_strength": -33.087997, "rate_of_change": -1.139755890339857, "market_dynamics": -1.12894, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.135, "close": 2.15, "volume": 854053}, "trend_line": 2.985833, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.356364, "activity_20": 2.574762, "activity_30": 2.766129}, "trend_signal": 0, "fair_value": 5.335994, "relative_strength": -40.165893, "rate_of_change": -1.6469944163595238, "market_dynamics": -1.041136, "expectation": {"probability": 31.134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.993, "close": 2.05, "volume": 1704290}, "trend_line": 2.929167, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.288182, "activity_20": 2.50131, "activity_30": 2.705753}, "trend_signal": 0, "fair_value": 5.329904, "relative_strength": -42.225769, "rate_of_change": -1.8978288470922482, "market_dynamics": -0.909554, "expectation": {"probability": 30.741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 734348}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.232727, "activity_20": 2.435238, "activity_30": 2.649032}, "trend_signal": 0, "fair_value": 5.324455, "relative_strength": -41.191003, "rate_of_change": -1.4509244437070328, "market_dynamics": -0.933626, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.9, "close": 1.95, "volume": 186263}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.05, "activity_10": 2.17, "activity_20": 2.366786, "activity_30": 2.588602}, "trend_signal": 0, "fair_value": 5.318045, "relative_strength": -42.494102, "rate_of_change": -1.616639536184819, "market_dynamics": -1.009946, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.9, "close": 1.95, "volume": 731051}, "trend_line": 2.800833, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.116364, "activity_20": 2.305952, "activity_30": 2.531183}, "trend_signal": 0, "fair_value": 5.311314, "relative_strength": -42.598523, "rate_of_change": -1.3791197183098576, "market_dynamics": -1.009464, "expectation": {"probability": 29.2382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.82, "close": 1.9, "volume": 495920}, "trend_line": 2.7625, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.060909, "activity_20": 2.246786, "activity_30": 2.473065}, "trend_signal": 0, "fair_value": 5.29625, "relative_strength": -41.910793, "rate_of_change": -1.368628547292885, "market_dynamics": -1.077577, "expectation": {"probability": 29.3204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.8, "close": 2.0, "volume": 1295838}, "trend_line": 2.7275, "activity_lines": {"activity_5": 1.96, "activity_10": 2.031818, "activity_20": 2.203571, "activity_30": 2.423871}, "trend_signal": 0, "fair_value": 5.283429, "relative_strength": -37.141421, "rate_of_change": -1.2669683257918603, "market_dynamics": -0.798744, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.098, "low": 1.904, "close": 2.0, "volume": 1408002}, "trend_line": 2.6875, "activity_lines": {"activity_5": 1.97, "activity_10": 2.01, "activity_20": 2.16631, "activity_30": 2.376935}, "trend_signal": 0, "fair_value": 5.262917, "relative_strength": -37.127514, "rate_of_change": -1.4665444546287822, "market_dynamics": -0.398785, "expectation": {"probability": 29.3118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 1.91, "low": 1.9, "close": 1.95, "volume": 346400}, "trend_line": 2.630833, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.986364, "activity_20": 2.130238, "activity_30": 2.329355}, "trend_signal": 0, "fair_value": 5.243365, "relative_strength": -36.885114, "rate_of_change": -2.108539534883722, "market_dynamics": -0.228498, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.95, "high": 2.045, "low": 1.86, "close": 1.95, "volume": 1599765}, "trend_line": 2.585833, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.970909, "activity_20": 2.099048, "activity_30": 2.28543}, "trend_signal": 0, "fair_value": 5.223494, "relative_strength": -36.626999, "rate_of_change": -1.7104848540367226, "market_dynamics": 0.136778, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.904, "close": 2.125, "volume": 4075279}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.018333, "activity_10": 1.994545, "activity_20": 2.088333, "activity_30": 2.255699}, "trend_signal": 0, "fair_value": 5.207628, "relative_strength": -29.566599, "rate_of_change": -1.579104296371812, "market_dynamics": 0.430229, "expectation": {"probability": 29.11, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.125, "high": 2.14, "low": 2.0, "close": 2.1, "volume": 934166}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.05, "activity_10": 2.014091, "activity_20": 2.077976, "activity_30": 2.226989}, "trend_signal": 0, "fair_value": 5.189359, "relative_strength": -29.60099, "rate_of_change": -1.9646365422396788, "market_dynamics": 0.542986, "expectation": {"probability": 30.355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.86, "close": 2.05, "volume": 786162}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.058333, "activity_10": 2.023636, "activity_20": 2.065952, "activity_30": 2.19828}, "trend_signal": 0, "fair_value": 5.171731, "relative_strength": -30.27367, "rate_of_change": -2.004008016032075, "market_dynamics": 0.765438, "expectation": {"probability": 30.0363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.7, "close": 1.94, "volume": 1468676}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.013182, "activity_20": 2.04631, "activity_30": 2.165699}, "trend_signal": 0, "fair_value": 5.155, "relative_strength": -33.205328, "rate_of_change": -2.194969325153371, "market_dynamics": 0.819431, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9, "high": 1.949, "low": 1.6, "close": 1.65, "volume": 1020023}, "trend_line": 2.336333, "activity_lines": {"activity_5": 1.899, "activity_10": 1.950182, "activity_20": 2.001476, "activity_30": 2.117871}, "trend_signal": 0, "fair_value": 5.137051, "relative_strength": -43.18836, "rate_of_change": -2.299972442148363, "market_dynamics": 0.50761, "expectation": {"probability": 29.3029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.3, "close": 1.575, "volume": 2836588}, "trend_line": 2.2805, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.879, "activity_20": 1.952833, "activity_30": 2.068753}, "trend_signal": 0, "fair_value": 5.11734, "relative_strength": -45.069625, "rate_of_change": -2.3897706362920115, "market_dynamics": 0.378317, "expectation": {"probability": 28.9494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.575, "high": 1.69, "low": 1.6, "close": 1.65, "volume": 966630}, "trend_line": 2.227167, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.827364, "activity_20": 1.915024, "activity_30": 2.028075}, "trend_signal": 0, "fair_value": 5.099391, "relative_strength": -41.157303, "rate_of_change": -2.3386538039903466, "market_dynamics": 0.216554, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.619, "low": 1.4, "close": 1.5, "volume": 2124392}, "trend_line": 2.168833, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.754818, "activity_20": 1.8665, "activity_30": 1.981161}, "trend_signal": 0, "fair_value": 5.075673, "relative_strength": -44.654838, "rate_of_change": -2.6192018829302124, "market_dynamics": 0.059213, "expectation": {"probability": 29.4453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 1654851}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.673182, "activity_20": 1.812738, "activity_30": 1.931559}, "trend_signal": 0, "fair_value": 5.039135, "relative_strength": -45.939369, "rate_of_change": -2.4206566388467796, "market_dynamics": -0.028927, "expectation": {"probability": 28.6451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.2, "close": 1.35, "volume": 1127624}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.592455, "activity_20": 1.758976, "activity_30": 1.882118}, "trend_signal": 0, "fair_value": 5.003558, "relative_strength": -48.211177, "rate_of_change": -2.205040511110496, "market_dynamics": -0.271213, "expectation": {"probability": 28.3913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.39, "close": 1.675, "volume": 1724048}, "trend_line": 2.0355, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.581727, "activity_20": 1.740929, "activity_30": 1.856656}, "trend_signal": 0, "fair_value": 4.972949, "relative_strength": -34.687944, "rate_of_change": -1.6508452809075111, "market_dynamics": -0.185126, "expectation": {"probability": 28.5084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.675, "high": 2.5, "low": 1.7, "close": 2.15, "volume": 3597514}, "trend_line": 2.0155, "activity_lines": {"activity_5": 1.72, "activity_10": 1.665545, "activity_20": 1.770381, "activity_30": 1.864043}, "trend_signal": 0, "fair_value": 4.938013, "relative_strength": -14.975934, "rate_of_change": -0.9825595676737912, "market_dynamics": 0.201758, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 452491}, "trend_line": 1.997167, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.739364, "activity_20": 1.794595, "activity_30": 1.869495}, "trend_signal": 0, "fair_value": 4.889936, "relative_strength": -17.579317, "rate_of_change": -0.909600595385757, "market_dynamics": 0.571336, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.02, "close": 2.1, "volume": 446022}, "trend_line": 1.9855, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.812273, "activity_20": 1.818571, "activity_30": 1.876129}, "trend_signal": 0, "fair_value": 4.843462, "relative_strength": -16.533091, "rate_of_change": -0.5841774874109111, "market_dynamics": 1.01377, "expectation": {"probability": 30.4198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.96, "close": 2.1, "volume": 379249}, "trend_line": 1.977167, "activity_lines": {"activity_5": 2.078333, "activity_10": 1.882273, "activity_20": 1.841833, "activity_30": 1.883516}, "trend_signal": 0, "fair_value": 4.799231, "relative_strength": -15.553046, "rate_of_change": -0.41969277260136717, "market_dynamics": 1.182532, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.0, "low": 1.675, "close": 1.9, "volume": 1840235}, "trend_line": 1.962167, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.907727, "activity_20": 1.845333, "activity_30": 1.878538}, "trend_signal": 0, "fair_value": 4.753077, "relative_strength": -22.519848, "rate_of_change": -0.7586612562317652, "market_dynamics": 1.058535, "expectation": {"probability": 29.0768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 603656}, "trend_line": 1.948833, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.945455, "activity_20": 1.858357, "activity_30": 1.880978}, "trend_signal": 0, "fair_value": 4.705962, "relative_strength": -18.336307, "rate_of_change": -0.6795547983428504, "market_dynamics": 1.016762, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.9, "volume": 162604}, "trend_line": 1.932167, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.958636, "activity_20": 1.861857, "activity_30": 1.877828}, "trend_signal": 0, "fair_value": 4.664679, "relative_strength": -23.611579, "rate_of_change": -0.8551784580823533, "market_dynamics": 0.938705, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.7, "close": 1.85, "volume": 244185}, "trend_line": 1.913833, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.955455, "activity_20": 1.861071, "activity_30": 1.872527}, "trend_signal": 0, "fair_value": 4.626859, "relative_strength": -25.05723, "rate_of_change": -0.9488827829064503, "market_dynamics": 0.87291, "expectation": {"probability": 29.4341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.71, "close": 1.85, "volume": 100277}, "trend_line": 1.897167, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.944091, "activity_20": 1.860762, "activity_30": 1.868409}, "trend_signal": 0, "fair_value": 4.588077, "relative_strength": -23.817831, "rate_of_change": -0.8708178822290058, "market_dynamics": 0.782196, "expectation": {"probability": 27.8869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.5, "close": 1.55, "volume": 1588092}, "trend_line": 1.877167, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.869091, "activity_20": 1.832357, "activity_30": 1.846011}, "trend_signal": 0, "fair_value": 4.547692, "relative_strength": -35.759529, "rate_of_change": -1.0542034517783632, "market_dynamics": 0.623022, "expectation": {"probability": 28.8176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.32, "close": 1.35, "volume": 1505768}, "trend_line": 1.853833, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.76, "activity_20": 1.787643, "activity_30": 1.812}, "trend_signal": 0, "fair_value": 4.506667, "relative_strength": -42.439759, "rate_of_change": -1.2430433733386517, "market_dynamics": 0.397078, "expectation": {"probability": 28.5666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.261, "close": 1.3, "volume": 767641}, "trend_line": 1.828833, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.656364, "activity_20": 1.741738, "activity_30": 1.776269}, "trend_signal": 0, "fair_value": 4.465962, "relative_strength": -45.290558, "rate_of_change": -1.3485572864438238, "market_dynamics": 0.069361, "expectation": {"probability": 28.2731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 1115506}, "trend_line": 1.8055, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.558182, "activity_20": 1.694643, "activity_30": 1.738925}, "trend_signal": 0, "fair_value": 4.42141, "relative_strength": -46.777695, "rate_of_change": -1.2758409324416078, "market_dynamics": -0.267371, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 1993471}, "trend_line": 1.787167, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.502727, "activity_20": 1.665119, "activity_30": 1.712763}, "trend_signal": 0, "fair_value": 4.380705, "relative_strength": -40.786061, "rate_of_change": -1.0153973968429884, "market_dynamics": -0.449485, "expectation": {"probability": 28.3627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.2, "close": 1.25, "volume": 1005056}, "trend_line": 1.7655, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.432727, "activity_20": 1.6225, "activity_30": 1.678108}, "trend_signal": 0, "fair_value": 4.342564, "relative_strength": -45.898083, "rate_of_change": -1.2123657162425159, "market_dynamics": -0.653094, "expectation": {"probability": 28.6103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 268558}, "trend_line": 1.742167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.383636, "activity_20": 1.58619, "activity_30": 1.648075}, "trend_signal": 0, "fair_value": 4.302821, "relative_strength": -41.914193, "rate_of_change": -1.3216086094590793, "market_dynamics": -0.792906, "expectation": {"probability": 28.6832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 159543}, "trend_line": 1.718833, "activity_lines": {"activity_5": 1.3, "activity_10": 1.347273, "activity_20": 1.551548, "activity_30": 1.619548}, "trend_signal": 0, "fair_value": 4.260513, "relative_strength": -40.468679, "rate_of_change": -1.3393664327243007, "market_dynamics": -0.894479, "expectation": {"probability": 28.5053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 341037}, "trend_line": 1.697167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.321818, "activity_20": 1.517857, "activity_30": 1.592527}, "trend_signal": 0, "fair_value": 4.216282, "relative_strength": -39.043355, "rate_of_change": -1.2605064017272163, "market_dynamics": -1.011023, "expectation": {"probability": 28.2623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.137, "close": 1.2, "volume": 945414}, "trend_line": 1.672167, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.288182, "activity_20": 1.475119, "activity_30": 1.560452}, "trend_signal": 0, "fair_value": 4.173013, "relative_strength": -41.850322, "rate_of_change": -1.473043018159093, "market_dynamics": -0.935709, "expectation": {"probability": 28.6049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.015, "close": 1.25, "volume": 1694333}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.275455, "activity_20": 1.437857, "activity_30": 1.533215}, "trend_signal": 0, "fair_value": 4.1275, "relative_strength": -38.950498, "rate_of_change": -1.7442635813288951, "market_dynamics": -0.750318, "expectation": {"probability": 28.5175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 464160}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.286364, "activity_20": 1.412143, "activity_30": 1.514312}, "trend_signal": 0, "fair_value": 4.087436, "relative_strength": -32.427699, "rate_of_change": -1.521606816798534, "market_dynamics": -0.597625, "expectation": {"probability": 29.0977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.2, "close": 1.4, "volume": 717102}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.306364, "activity_20": 1.395, "activity_30": 1.500247}, "trend_signal": 0, "fair_value": 4.047372, "relative_strength": -29.143483, "rate_of_change": -1.3391223733003772, "market_dynamics": -0.385303, "expectation": {"probability": 29.7774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 322405}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.324545, "activity_20": 1.38119, "activity_30": 1.487581}, "trend_signal": 0, "fair_value": 4.008269, "relative_strength": -28.419601, "rate_of_change": -1.1275842822268296, "market_dynamics": -0.225878, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 62945}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.34, "activity_20": 1.370714, "activity_30": 1.476075}, "trend_signal": 0, "fair_value": 3.973173, "relative_strength": -26.528363, "rate_of_change": -0.527962096718495, "market_dynamics": -0.055923, "expectation": {"probability": 29.3387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.305, "low": 1.2, "close": 1.25, "volume": 543609}, "trend_line": 1.559167, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.328182, "activity_20": 1.349286, "activity_30": 1.45543}, "trend_signal": 0, "fair_value": 3.934712, "relative_strength": -34.526594, "rate_of_change": -0.6900000000000059, "market_dynamics": 0.140719, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.277, "close": 1.4, "volume": 643598}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.36, "activity_10": 1.343636, "activity_20": 1.345238, "activity_30": 1.445161}, "trend_signal": 0, "fair_value": 3.896891, "relative_strength": -24.799121, "rate_of_change": -0.5345161871691784, "market_dynamics": 0.337928, "expectation": {"probability": 28.3568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.375, "volume": 343312}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.361667, "activity_10": 1.352727, "activity_20": 1.341667, "activity_30": 1.433817}, "trend_signal": 0, "fair_value": 3.859551, "relative_strength": -25.172505, "rate_of_change": -0.2686298266802352, "market_dynamics": 0.481971, "expectation": {"probability": 29.5244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 659021}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.346818, "activity_20": 1.333452, "activity_30": 1.417903}, "trend_signal": 0, "fair_value": 3.822051, "relative_strength": -29.423672, "rate_of_change": -0.21556029837062196, "market_dynamics": 0.516444, "expectation": {"probability": 29.4451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 128874}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.325, "activity_10": 1.340909, "activity_20": 1.327857, "activity_30": 1.402204}, "trend_signal": 0, "fair_value": 3.785513, "relative_strength": -28.502159, "rate_of_change": -0.1079481874618224, "market_dynamics": 0.495738, "expectation": {"probability": 28.1496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 261442}, "trend_line": 1.529167, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.333182, "activity_20": 1.324881, "activity_30": 1.386613}, "trend_signal": 0, "fair_value": 3.74641, "relative_strength": -27.861854, "rate_of_change": -0.8108106355004002, "market_dynamics": 0.381046, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.251, "close": 1.35, "volume": 647227}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.333636, "activity_20": 1.327857, "activity_30": 1.375054}, "trend_signal": 0, "fair_value": 3.70891, "relative_strength": -22.26387, "rate_of_change": -1.7438906280347402, "market_dynamics": 0.405264, "expectation": {"probability": 28.1269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 922182}, "trend_line": 1.474167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.315909, "activity_20": 1.32131, "activity_30": 1.358763}, "trend_signal": 0, "fair_value": 3.667885, "relative_strength": -27.985777, "rate_of_change": -1.8857237936772009, "market_dynamics": 0.397755, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 0.999, "close": 1.1, "volume": 2255002}, "trend_line": 1.440833, "activity_lines": {"activity_5": 1.23, "activity_10": 1.273636, "activity_20": 1.300714, "activity_30": 1.334624}, "trend_signal": 0, "fair_value": 3.628462, "relative_strength": -35.508627, "rate_of_change": -2.261209211710747, "market_dynamics": 0.367922, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 617117}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.236818, "activity_20": 1.280833, "activity_30": 1.312634}, "trend_signal": 0, "fair_value": 3.588397, "relative_strength": -35.389527, "rate_of_change": -2.313453398138442, "market_dynamics": 0.186209, "expectation": {"probability": 27.3526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 198516}, "trend_line": 1.380833, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.205455, "activity_20": 1.262381, "activity_30": 1.292796}, "trend_signal": 0, "fair_value": 3.549936, "relative_strength": -34.289366, "rate_of_change": -1.8946358792184723, "market_dynamics": -0.182668, "expectation": {"probability": 27.3748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.01, "close": 1.1, "volume": 585203}, "trend_line": 1.350833, "activity_lines": {"activity_5": 1.11, "activity_10": 1.176818, "activity_20": 1.244643, "activity_30": 1.274677}, "trend_signal": 0, "fair_value": 3.512115, "relative_strength": -33.292674, "rate_of_change": -2.172601610766836, "market_dynamics": -0.468702, "expectation": {"probability": 27.3416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 153360}, "trend_line": 1.324167, "activity_lines": {"activity_5": 1.1, "activity_10": 1.153636, "activity_20": 1.227857, "activity_30": 1.258495}, "trend_signal": 0, "fair_value": 3.474936, "relative_strength": -33.324745, "rate_of_change": -1.9740412027245307, "market_dynamics": -0.719529, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 963902}, "trend_line": 1.299167, "activity_lines": {"activity_5": 1.1, "activity_10": 1.135455, "activity_20": 1.212024, "activity_30": 1.244032}, "trend_signal": 0, "fair_value": 3.438718, "relative_strength": -31.49898, "rate_of_change": -1.8879793862858787, "market_dynamics": -0.715047, "expectation": {"probability": 27.1932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 276248}, "trend_line": 1.274167, "activity_lines": {"activity_5": 1.1, "activity_10": 1.120909, "activity_20": 1.197143, "activity_30": 1.231183}, "trend_signal": 0, "fair_value": 3.403782, "relative_strength": -29.964465, "rate_of_change": -1.9243099616908306, "market_dynamics": -0.653008, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.346, "low": 1.151, "close": 1.2, "volume": 2008186}, "trend_line": 1.2625, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.128182, "activity_20": 1.192262, "activity_30": 1.226398}, "trend_signal": 0, "fair_value": 3.372372, "relative_strength": -21.694137, "rate_of_change": -0.9156570528039176, "market_dynamics": -0.403114, "expectation": {"probability": 28.2388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.901, "close": 0.95, "volume": 2915325}, "trend_line": 1.249167, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.091818, "activity_20": 1.16381, "activity_30": 1.206237}, "trend_signal": 0, "fair_value": 3.340321, "relative_strength": -37.034223, "rate_of_change": -1.0560792079207952, "market_dynamics": -0.311928, "expectation": {"probability": 28.8155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.766, "close": 0.85, "volume": 6852020}, "trend_line": 1.234167, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.044545, "activity_20": 1.127738, "activity_30": 1.180484}, "trend_signal": 0, "fair_value": 3.310513, "relative_strength": -43.97405, "rate_of_change": -1.2008002132621103, "market_dynamics": -0.350558, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 986128}, "trend_line": 1.220833, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.004545, "activity_20": 1.094286, "activity_30": 1.155699}, "trend_signal": 0, "fair_value": 3.280865, "relative_strength": -43.093493, "rate_of_change": -1.0804048398636454, "market_dynamics": -0.501203, "expectation": {"probability": 27.9833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 810425}, "trend_line": 1.201667, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.964545, "activity_20": 1.061071, "activity_30": 1.130161}, "trend_signal": 0, "fair_value": 3.249295, "relative_strength": -43.878471, "rate_of_change": -1.5699116914434665, "market_dynamics": -0.88942, "expectation": {"probability": 27.9654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.825, "high": 0.87, "low": 0.75, "close": 0.825, "volume": 1817470}, "trend_line": 1.1875, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.929545, "activity_20": 1.030595, "activity_30": 1.10586}, "trend_signal": 0, "fair_value": 3.217724, "relative_strength": -42.849175, "rate_of_change": -1.1789455814298004, "market_dynamics": -1.078808, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.8, "close": 0.825, "volume": 130520}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.899545, "activity_20": 1.002143, "activity_30": 1.082473}, "trend_signal": 0, "fair_value": 3.187115, "relative_strength": -40.586536, "rate_of_change": -1.3333052631578934, "market_dynamics": -1.299599, "expectation": {"probability": 27.0809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.825, "high": 0.8, "low": 0.761, "close": 0.775, "volume": 184392}, "trend_line": 1.154167, "activity_lines": {"activity_5": 0.81, "activity_10": 0.865455, "activity_20": 0.971667, "activity_30": 1.056882}, "trend_signal": 0, "fair_value": 3.156186, "relative_strength": -43.952522, "rate_of_change": -1.4935984370986013, "market_dynamics": -1.361192, "expectation": {"probability": 27.872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.75, "close": 0.775, "volume": 442157}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.795, "activity_10": 0.837273, "activity_20": 0.944048, "activity_30": 1.032419}, "trend_signal": 0, "fair_value": 3.120128, "relative_strength": -43.690155, "rate_of_change": -1.5162450494599005, "market_dynamics": -1.378726, "expectation": {"probability": 26.1771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.716, "close": 0.725, "volume": 104663}, "trend_line": 1.120833, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.805909, "activity_20": 0.914167, "activity_30": 1.00586}, "trend_signal": 0, "fair_value": 3.084391, "relative_strength": -46.814389, "rate_of_change": -1.3930201193489495, "market_dynamics": -1.409455, "expectation": {"probability": 27.1996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.725, "high": 0.92, "low": 0.71, "close": 0.825, "volume": 6017556}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.799545, "activity_20": 0.896548, "activity_30": 0.986774}, "trend_signal": 0, "fair_value": 3.049295, "relative_strength": -40.679534, "rate_of_change": -1.2638814167676988, "market_dynamics": -1.016882, "expectation": {"probability": 27.4151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.65, "close": 0.75, "volume": 5916488}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.786364, "activity_20": 0.874048, "activity_30": 0.963763}, "trend_signal": 0, "fair_value": 3.015321, "relative_strength": -45.486488, "rate_of_change": -1.8072283713167572, "market_dynamics": -0.693713, "expectation": {"probability": 27.8593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 20165}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.776818, "activity_20": 0.854405, "activity_30": 0.942043}, "trend_signal": 0, "fair_value": 2.977821, "relative_strength": -45.703607, "rate_of_change": -1.99389509389722, "market_dynamics": -0.496313, "expectation": {"probability": 26.4273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 380714}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.769091, "activity_20": 0.837143, "activity_30": 0.92172}, "trend_signal": 0, "fair_value": 2.939038, "relative_strength": -44.544917, "rate_of_change": -2.0344600938967026, "market_dynamics": -0.222595, "expectation": {"probability": 25.629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 110789}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.763182, "activity_20": 0.821548, "activity_30": 0.902796}, "trend_signal": 0, "fair_value": 2.900256, "relative_strength": -43.443728, "rate_of_change": -2.0766140819853263, "market_dynamics": -0.332651, "expectation": {"probability": 25.517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.7, "close": 0.75, "volume": 1121427}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.75, "activity_10": 0.758636, "activity_20": 0.807619, "activity_30": 0.885269}, "trend_signal": 0, "fair_value": 2.865, "relative_strength": -41.591322, "rate_of_change": -1.6313534644850236, "market_dynamics": -0.249522, "expectation": {"probability": 25.514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.768, "low": 0.7, "close": 0.75, "volume": 24889}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.755455, "activity_20": 0.795357, "activity_30": 0.868817}, "trend_signal": 0, "fair_value": 2.82109, "relative_strength": -41.151363, "rate_of_change": -2.1559203980099384, "market_dynamics": -0.020623, "expectation": {"probability": 24.8122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 154}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.75, "activity_10": 0.753636, "activity_20": 0.784762, "activity_30": 0.853763}, "trend_signal": 0, "fair_value": 2.773654, "relative_strength": -38.959705, "rate_of_change": -2.1186108876647065, "market_dynamics": 0.148079, "expectation": {"probability": 24.2262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.768, "low": 0.65, "close": 0.75, "volume": 709086}, "trend_line": 0.944167, "activity_lines": {"activity_5": 0.75, "activity_10": 0.752273, "activity_20": 0.775833, "activity_30": 0.840054}, "trend_signal": 0, "fair_value": 2.728782, "relative_strength": -37.15519, "rate_of_change": -1.9047272727272775, "market_dynamics": 0.379008, "expectation": {"probability": 24.0402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 15530}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.75, "activity_10": 0.751364, "activity_20": 0.768571, "activity_30": 0.827527}, "trend_signal": 0, "fair_value": 2.687115, "relative_strength": -35.897819, "rate_of_change": -1.941817496269194, "market_dynamics": 0.465215, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.768, "low": 0.7, "close": 0.75, "volume": 233426}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.75, "activity_10": 0.75, "activity_20": 0.762976, "activity_30": 0.816183}, "trend_signal": 0, "fair_value": 2.632628, "relative_strength": -34.630882, "rate_of_change": -1.9801627291315003, "market_dynamics": 0.522671, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.699, "low": 0.635, "close": 0.675, "volume": 670155}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.725, "activity_10": 0.736364, "activity_20": 0.752381, "activity_30": 0.801183}, "trend_signal": 0, "fair_value": 2.573814, "relative_strength": -35.349118, "rate_of_change": -2.479338842975203, "market_dynamics": 0.477699, "expectation": {"probability": 24.0695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 1151880}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.737727, "activity_20": 0.750238, "activity_30": 0.792473}, "trend_signal": 0, "fair_value": 2.512917, "relative_strength": -26.256043, "rate_of_change": -1.8832768361581906, "market_dynamics": 0.557631, "expectation": {"probability": 24.2181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.651, "close": 0.7, "volume": 303432}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.73, "activity_20": 0.74381, "activity_30": 0.781613}, "trend_signal": 0, "fair_value": 2.470929, "relative_strength": -32.889922, "rate_of_change": -1.535470838952342, "market_dynamics": 0.552842, "expectation": {"probability": 24.6389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.59, "close": 0.65, "volume": 567865}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.714091, "activity_20": 0.733333, "activity_30": 0.768387}, "trend_signal": 0, "fair_value": 2.435673, "relative_strength": -37.936313, "rate_of_change": -1.7543859649122824, "market_dynamics": 0.296518, "expectation": {"probability": 24.4986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 194690}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.695455, "activity_20": 0.72131, "activity_30": 0.754516}, "trend_signal": 0, "fair_value": 2.402821, "relative_strength": -40.854159, "rate_of_change": -1.8848809523809507, "market_dynamics": 0.149691, "expectation": {"probability": 24.4324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.625, "high": 0.649, "low": 0.6, "close": 0.625, "volume": 57841}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.679091, "activity_20": 0.710238, "activity_30": 0.741667}, "trend_signal": 0, "fair_value": 2.373173, "relative_strength": -39.689636, "rate_of_change": -1.9212125697825821, "market_dynamics": -0.180107, "expectation": {"probability": 23.675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.625, "high": 0.85, "low": 0.646, "close": 0.775, "volume": 3385457}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.692273, "activity_20": 0.714405, "activity_30": 0.739516}, "trend_signal": 0, "fair_value": 2.346731, "relative_strength": -25.633834, "rate_of_change": -1.3401655010991735, "market_dynamics": 0.095493, "expectation": {"probability": 24.3629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.775, "high": 1.1, "low": 0.7, "close": 1.0, "volume": 5776941}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.745909, "activity_20": 0.74, "activity_30": 0.752581}, "trend_signal": 0, "fair_value": 2.320769, "relative_strength": -3.7699, "rate_of_change": -0.4179310344827624, "market_dynamics": 0.622381, "expectation": {"probability": 24.2764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.5, "low": 0.9, "close": 1.05, "volume": 7150369}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.804091, "activity_20": 0.769286, "activity_30": 0.769086}, "trend_signal": 0, "fair_value": 2.295769, "relative_strength": 1.02456, "rate_of_change": -0.2099054732820646, "market_dynamics": 1.135118, "expectation": {"probability": 25.1118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.3, "low": 0.901, "close": 1.15, "volume": 1253134}, "trend_line": 0.790833, "activity_lines": {"activity_5": 1.008333, "activity_10": 0.875, "activity_20": 0.806548, "activity_30": 0.792151}, "trend_signal": 1, "fair_value": 2.267885, "relative_strength": 10.319097, "rate_of_change": -0.2103470031545709, "market_dynamics": 1.579588, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.9, "close": 1.15, "volume": 2263928}, "trend_line": 0.7975, "activity_lines": {"activity_5": 1.085, "activity_10": 0.938636, "activity_20": 0.842262, "activity_30": 0.815323}, "trend_signal": 1, "fair_value": 2.243205, "relative_strength": 10.473502, "rate_of_change": 0.8430351287819273, "market_dynamics": 1.532544, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.9, "close": 1.05, "volume": 554447}, "trend_line": 0.804167, "activity_lines": {"activity_5": 1.093333, "activity_10": 0.975455, "activity_20": 0.866548, "activity_30": 0.831613}, "trend_signal": 1, "fair_value": 2.219487, "relative_strength": 2.276038, "rate_of_change": 0.8359874608150443, "market_dynamics": 1.391619, "expectation": {"probability": 25.498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9, "close": 1.05, "volume": 1064200}, "trend_line": 0.810833, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.006818, "activity_20": 0.889405, "activity_30": 0.847473}, "trend_signal": 1, "fair_value": 2.205385, "relative_strength": 2.77221, "rate_of_change": 0.8289322988881739, "market_dynamics": 1.243081, "expectation": {"probability": 24.7019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9, "close": 1.05, "volume": 1846250}, "trend_line": 0.818333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.031818, "activity_20": 0.910833, "activity_30": 0.862903}, "trend_signal": 1, "fair_value": 2.187436, "relative_strength": 3.376825, "rate_of_change": 0.9249746865260727, "market_dynamics": 1.174457, "expectation": {"probability": 23.6542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.9, "close": 1.17, "volume": 2266691}, "trend_line": 0.829833, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.071364, "activity_20": 0.942262, "activity_30": 0.885591}, "trend_signal": 1, "fair_value": 2.170577, "relative_strength": 14.409696, "rate_of_change": 1.4052958881042394, "market_dynamics": 1.151222, "expectation": {"probability": 29.2154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.294, "low": 0.9, "close": 1.0, "volume": 3128251}, "trend_line": 0.835667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.070091, "activity_20": 0.9555, "activity_30": 0.89657}, "trend_signal": 1, "fair_value": 2.15391, "relative_strength": -1.770138, "rate_of_change": 0.703033019896775, "market_dynamics": 1.091098, "expectation": {"probability": 26.1064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.75, "low": 0.522, "close": 0.525, "volume": 20334231}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.975636, "activity_20": 0.92231, "activity_30": 0.876527}, "trend_signal": 1, "fair_value": 2.13516, "relative_strength": -48.335447, "rate_of_change": -0.9972871969337145, "market_dynamics": 0.824703, "expectation": {"probability": 24.9828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.5, "close": 0.525, "volume": 2497724}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.741, "activity_10": 0.885727, "activity_20": 0.89019, "activity_30": 0.857022}, "trend_signal": 0, "fair_value": 2.113846, "relative_strength": -47.00392, "rate_of_change": -1.0072123316729824, "market_dynamics": 0.374274, "expectation": {"probability": 24.4, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.4, "close": 0.465, "volume": 4194200}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.793545, "activity_20": 0.853429, "activity_30": 0.834183}, "trend_signal": 0, "fair_value": 2.090865, "relative_strength": -52.214417, "rate_of_change": -1.0582417582417558, "market_dynamics": -0.169535, "expectation": {"probability": 24.1493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.515, "volume": 31904155}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.721091, "activity_20": 0.822786, "activity_30": 0.815129}, "trend_signal": 0, "fair_value": 2.069808, "relative_strength": -46.361619, "rate_of_change": -1.2751547820463842, "market_dynamics": -0.474395, "expectation": {"probability": 25.4046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.515, "high": 0.65, "low": 0.45, "close": 0.625, "volume": 102676685}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.680182, "activity_20": 0.803738, "activity_30": 0.803839}, "trend_signal": 0, "fair_value": 2.050096, "relative_strength": -35.121777, "rate_of_change": -0.520875000000004, "market_dynamics": -0.529468, "expectation": {"probability": 26.1561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 34229296}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.644273, "activity_20": 0.782548, "activity_30": 0.791204}, "trend_signal": 0, "fair_value": 2.030865, "relative_strength": -35.732871, "rate_of_change": -0.6282725144596925, "market_dynamics": -0.491392, "expectation": {"probability": 25.8198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 1.1, "low": 0.55, "close": 0.775, "volume": 214861644}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.643, "activity_10": 0.648364, "activity_20": 0.778738, "activity_30": 0.790183}, "trend_signal": 0, "fair_value": 2.013718, "relative_strength": -15.889915, "rate_of_change": 0.10545842168953515, "market_dynamics": -0.278675, "expectation": {"probability": 26.9741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.775, "high": 1.0, "low": 0.75, "close": 0.775, "volume": 44372415}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.657455, "activity_20": 0.774571, "activity_30": 0.789108}, "trend_signal": 0, "fair_value": 1.996891, "relative_strength": -15.472043, "rate_of_change": 0.10522100832799303, "market_dynamics": -0.288872, "expectation": {"probability": 25.7265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 27903755}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.75, "activity_10": 0.676091, "activity_20": 0.77219, "activity_30": 0.789591}, "trend_signal": 0, "fair_value": 1.980224, "relative_strength": -11.305588, "rate_of_change": 0.2103470031545709, "market_dynamics": -0.326933, "expectation": {"probability": 27.713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.75, "close": 0.975, "volume": 60622114}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.733273, "activity_20": 0.785643, "activity_30": 0.801258}, "trend_signal": 0, "fair_value": 1.966282, "relative_strength": 7.879853, "rate_of_change": 0.9443857526187895, "market_dynamics": -0.124488, "expectation": {"probability": 31.4784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.975, "high": 1.15, "low": 0.9, "close": 1.025, "volume": 35117665}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.8, "activity_20": 0.80219, "activity_30": 0.815667}, "trend_signal": 0, "fair_value": 1.947853, "relative_strength": 11.491967, "rate_of_change": 1.143367507955299, "market_dynamics": -0.051438, "expectation": {"probability": 31.9888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.025, "high": 1.2, "low": 0.95, "close": 1.15, "volume": 48771782}, "trend_line": 0.824167, "activity_lines": {"activity_5": 1.01, "activity_10": 0.880364, "activity_20": 0.829452, "activity_30": 0.837548}, "trend_signal": 1, "fair_value": 1.931506, "relative_strength": 26.217991, "rate_of_change": 1.6444816626851593, "market_dynamics": 0.216026, "expectation": {"probability": 32.4622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 33440910}, "trend_line": 0.833333, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.926636, "activity_20": 0.844095, "activity_30": 0.850505}, "trend_signal": 1, "fair_value": 1.914679, "relative_strength": 13.874616, "rate_of_change": 1.1121532407873658, "market_dynamics": 0.420381, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.85, "close": 0.925, "volume": 32859124}, "trend_line": 0.839167, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.944545, "activity_20": 0.849333, "activity_30": 0.856419}, "trend_signal": 1, "fair_value": 1.895288, "relative_strength": 0.416234, "rate_of_change": 0.7000802800321128, "market_dynamics": 0.477516, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.925, "volume": 19251560}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.955, "activity_20": 0.855643, "activity_30": 0.861957}, "trend_signal": 1, "fair_value": 1.870128, "relative_strength": 0.470994, "rate_of_change": 0.9930085429956177, "market_dynamics": 0.575919, "expectation": {"probability": 25.179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.925, "high": 1.25, "low": 0.85, "close": 1.02, "volume": 101331531}, "trend_line": 0.8565, "activity_lines": {"activity_5": 0.985, "activity_10": 0.977273, "activity_20": 0.872071, "activity_30": 0.873086}, "trend_signal": 1, "fair_value": 1.842051, "relative_strength": 12.172796, "rate_of_change": 1.061946902654868, "market_dynamics": 0.672842, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.075, "high": 1.5, "low": 0.95, "close": 1.375, "volume": 102256090}, "trend_line": 0.879, "activity_lines": {"activity_5": 1.107, "activity_10": 1.056455, "activity_20": 0.922452, "activity_30": 0.906538}, "trend_signal": 1, "fair_value": 1.814647, "relative_strength": 50.229803, "rate_of_change": 2.626970227670749, "market_dynamics": 0.896429, "expectation": {"probability": 28.5176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.25, "close": 1.575, "volume": 105975209}, "trend_line": 0.909833, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.161091, "activity_20": 0.990333, "activity_30": 0.951441}, "trend_signal": 1, "fair_value": 1.793333, "relative_strength": 72.753791, "rate_of_change": 3.50773606370876, "market_dynamics": 1.131665, "expectation": {"probability": 31.8126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.575, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 94930528}, "trend_line": 0.942333, "activity_lines": {"activity_5": 1.426, "activity_10": 1.255727, "activity_20": 1.058095, "activity_30": 0.995968}, "trend_signal": 1, "fair_value": 1.773141, "relative_strength": 70.108309, "rate_of_change": 3.5720841077428465, "market_dynamics": 1.300514, "expectation": {"probability": 34.9456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 2.2, "low": 1.556, "close": 1.75, "volume": 80189603}, "trend_line": 0.979833, "activity_lines": {"activity_5": 1.576333, "activity_10": 1.363091, "activity_20": 1.138095, "activity_30": 1.048075}, "trend_signal": 1, "fair_value": 1.75391, "relative_strength": 84.095221, "rate_of_change": 3.979484959138646, "market_dynamics": 1.37448, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.6, "close": 1.7, "volume": 95625208}, "trend_line": 1.010667, "activity_lines": {"activity_5": 1.655, "activity_10": 1.447273, "activity_20": 1.209762, "activity_30": 1.094538}, "trend_signal": 1, "fair_value": 1.738526, "relative_strength": 76.518109, "rate_of_change": 3.1468627817189287, "market_dynamics": 1.421351, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.4, "close": 1.5, "volume": 64621952}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.482818, "activity_20": 1.256786, "activity_30": 1.126108}, "trend_signal": 1, "fair_value": 1.722821, "relative_strength": 50.407557, "rate_of_change": 1.6490100102209797, "market_dynamics": 1.323906, "expectation": {"probability": 31.3276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.471, "close": 1.65, "volume": 21331503}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.539273, "activity_20": 1.313452, "activity_30": 1.16628}, "trend_signal": 1, "fair_value": 1.707436, "relative_strength": 63.645056, "rate_of_change": 1.9467884317937822, "market_dynamics": 1.193369, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.5, "close": 1.65, "volume": 10849102}, "trend_line": 1.064, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.584364, "activity_20": 1.364476, "activity_30": 1.205161}, "trend_signal": 1, "fair_value": 1.691731, "relative_strength": 60.16471, "rate_of_change": 1.591375426917703, "market_dynamics": 1.040979, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.4, "close": 1.45, "volume": 31130495}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.579909, "activity_20": 1.391048, "activity_30": 1.230065}, "trend_signal": 1, "fair_value": 1.667051, "relative_strength": 36.931675, "rate_of_change": 0.9398496240601512, "market_dynamics": 0.719676, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 32449879}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.565909, "activity_20": 1.41369, "activity_30": 1.254323}, "trend_signal": 1, "fair_value": 1.645256, "relative_strength": 34.347301, "rate_of_change": 1.2414338919925547, "market_dynamics": 0.475734, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 14887151}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.544091, "activity_20": 1.432286, "activity_30": 1.27772}, "trend_signal": 1, "fair_value": 1.631154, "relative_strength": 34.224528, "rate_of_change": 1.2263032576036923, "market_dynamics": 0.222116, "expectation": {"probability": 29.9056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.45, "high": 2.2, "low": 1.35, "close": 1.725, "volume": 101792237}, "trend_line": 1.123167, "activity_lines": {"activity_5": 1.555, "activity_10": 1.570909, "activity_20": 1.473857, "activity_30": 1.318}, "trend_signal": 1, "fair_value": 1.618814, "relative_strength": 56.110911, "rate_of_change": 2.044215007808898, "market_dynamics": 0.214482, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.725, "high": 1.9, "low": 1.4, "close": 1.45, "volume": 67297849}, "trend_line": 1.1325, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.545, "activity_20": 1.484714, "activity_30": 1.339086}, "trend_signal": 1, "fair_value": 1.606314, "relative_strength": 28.149563, "rate_of_change": 0.8309539008891852, "market_dynamics": 0.098734, "expectation": {"probability": 29.9552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.45, "close": 1.8, "volume": 138771384}, "trend_line": 1.159167, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.585455, "activity_20": 1.52581, "activity_30": 1.382151}, "trend_signal": 1, "fair_value": 1.594455, "relative_strength": 55.546513, "rate_of_change": 2.354701986754966, "market_dynamics": 0.232027, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.65, "close": 2.2, "volume": 96338040}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.83, "activity_10": 1.697727, "activity_20": 1.601071, "activity_30": 1.449301}, "trend_signal": 1, "fair_value": 1.584519, "relative_strength": 82.065044, "rate_of_change": 4.816648507074479, "market_dynamics": 0.45654, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 3.0, "low": 2.1, "close": 2.6, "volume": 146530649}, "trend_line": 1.284167, "activity_lines": {"activity_5": 2.121667, "activity_10": 1.873636, "activity_20": 1.708833, "activity_30": 1.538656}, "trend_signal": 1, "fair_value": 1.579872, "relative_strength": 105.405283, "rate_of_change": 5.692757201646089, "market_dynamics": 0.574569, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.6, "low": 2.0, "close": 2.45, "volume": 44805043}, "trend_line": 1.350333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.002273, "activity_20": 1.795405, "activity_30": 1.613871}, "trend_signal": 1, "fair_value": 1.574103, "relative_strength": 100.292061, "rate_of_change": 5.152445125906517, "market_dynamics": 0.809284, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.5, "low": 1.615, "close": 1.8, "volume": 77666298}, "trend_line": 1.393167, "activity_lines": {"activity_5": 2.186667, "activity_10": 1.998182, "activity_20": 1.813286, "activity_30": 1.642882}, "trend_signal": 1, "fair_value": 1.565609, "relative_strength": 45.410172, "rate_of_change": 3.1721064359680193, "market_dynamics": 0.669064, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.236, "close": 1.5, "volume": 99569123}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.936818, "activity_20": 1.798429, "activity_30": 1.649774}, "trend_signal": 1, "fair_value": 1.555673, "relative_strength": 24.088627, "rate_of_change": 2.0935035067583443, "market_dynamics": 0.389047, "expectation": {"probability": 32.4346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.76, "low": 1.0, "close": 1.4, "volume": 42363956}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.856364, "activity_20": 1.77131, "activity_30": 1.648333}, "trend_signal": 1, "fair_value": 1.545096, "relative_strength": 14.274696, "rate_of_change": 1.8748774021273495, "market_dynamics": -0.16451, "expectation": {"probability": 29.3713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.701, "low": 1.4, "close": 1.5, "volume": 13888062}, "trend_line": 1.473167, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.795, "activity_20": 1.751905, "activity_30": 1.651624}, "trend_signal": 1, "fair_value": 1.534199, "relative_strength": 15.849833, "rate_of_change": 1.667839889579008, "market_dynamics": -0.640069, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.4, "close": 1.6, "volume": 33016891}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.750909, "activity_20": 1.741429, "activity_30": 1.659806}, "trend_signal": 1, "fair_value": 1.521058, "relative_strength": 20.5979, "rate_of_change": 1.8667265829332373, "market_dynamics": -0.913503, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.575, "high": 1.8, "low": 1.5, "close": 1.675, "volume": 31131037}, "trend_line": 1.529833, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.722727, "activity_20": 1.737976, "activity_30": 1.671054}, "trend_signal": 1, "fair_value": 1.510641, "relative_strength": 24.075898, "rate_of_change": 1.9435357744256403, "market_dynamics": -1.034415, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.675, "high": 1.9, "low": 1.55, "close": 1.6, "volume": 20954926}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.676818, "activity_20": 1.727024, "activity_30": 1.675581}, "trend_signal": 1, "fair_value": 1.499423, "relative_strength": 20.407324, "rate_of_change": 1.3618479925586662, "market_dynamics": -1.030499, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.45, "close": 1.55, "volume": 22587235}, "trend_line": 1.568167, "activity_lines": {"activity_5": 1.591667, "activity_10": 1.625455, "activity_20": 1.712024, "activity_30": 1.675538}, "trend_signal": 1, "fair_value": 1.486282, "relative_strength": 15.482554, "rate_of_change": 1.1285466189710667, "market_dynamics": -0.998943, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 2.0, "low": 1.5, "close": 1.85, "volume": 33440208}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.68, "activity_10": 1.640455, "activity_20": 1.72631, "activity_30": 1.69372}, "trend_signal": 1, "fair_value": 1.475385, "relative_strength": 37.397911, "rate_of_change": 1.4879155089987115, "market_dynamics": -0.889412, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.55, "close": 1.6, "volume": 25864854}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.623636, "activity_20": 1.715119, "activity_30": 1.694269}, "trend_signal": 1, "fair_value": 1.462885, "relative_strength": 18.101532, "rate_of_change": 1.2043355325165037, "market_dynamics": -0.869566, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.4, "close": 1.5, "volume": 33936798}, "trend_line": 1.629833, "activity_lines": {"activity_5": 1.61, "activity_10": 1.604091, "activity_20": 1.694643, "activity_30": 1.687129}, "trend_signal": 0, "fair_value": 1.451346, "relative_strength": 7.409653, "rate_of_change": 1.1899418067173424, "market_dynamics": -0.879872, "expectation": {"probability": 27.8938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.128, "close": 1.175, "volume": 54030356}, "trend_line": 1.638167, "activity_lines": {"activity_5": 1.461667, "activity_10": 1.530909, "activity_20": 1.643929, "activity_30": 1.657785}, "trend_signal": 0, "fair_value": 1.438045, "relative_strength": -15.318552, "rate_of_change": 0.5113407324554013, "market_dynamics": -0.90964, "expectation": {"probability": 25.2424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a095d09a-c796-4bb1-9c55-22b2aa654830/", "share_image": "https://sharemaestro.com/terminal/a095d09a-c796-4bb1-9c55-22b2aa654830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}