{"ticker": {"uuid": "a095d09a-c796-4bb1-9c55-22b2aa654830", "symbol": "JAN", "name": "Jangada Mines Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JAN fell 32.81%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 26.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-32.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.0105, "close": 0.01075, "volume": 15445359}, "trend_line": 0.015608, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0117, "activity_20": 0.013429, "activity_30": 0.014632}, "trend_signal": 0, "fair_value": 0.013677, "relative_strength": -21.941846, "rate_of_change": -1.3213630903458358, "market_dynamics": -1.317546, "expectation": {"probability": 26.016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 441359}, "trend_line": 0.034458, "activity_lines": {"activity_5": 0.027217, "activity_10": 0.028927, "activity_20": 0.030952, "activity_30": 0.032133}, "trend_signal": 0, "fair_value": 0.053704, "relative_strength": -29.964816, "rate_of_change": -1.243838129084022, "market_dynamics": -0.810118, "expectation": {"probability": 33.1063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.02215, "close": 0.0245, "volume": 985123}, "trend_line": 0.033925, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.02785, "activity_20": 0.030255, "activity_30": 0.031491}, "trend_signal": 0, "fair_value": 0.053663, "relative_strength": -35.138315, "rate_of_change": -1.5468106100180095, "market_dynamics": -0.944124, "expectation": {"probability": 32.7199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.02104, "close": 0.0235, "volume": 1462779}, "trend_line": 0.033342, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026791, "activity_20": 0.029505, "activity_30": 0.030818}, "trend_signal": 0, "fair_value": 0.053605, "relative_strength": -36.200444, "rate_of_change": -1.7184966838614597, "market_dynamics": -0.995155, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.0211, "close": 0.0235, "volume": 302025}, "trend_line": 0.032358, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.025905, "activity_20": 0.028792, "activity_30": 0.030183}, "trend_signal": 0, "fair_value": 0.053549, "relative_strength": -35.277792, "rate_of_change": -2.9512326795033257, "market_dynamics": -1.137175, "expectation": {"probability": 31.3832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 297655}, "trend_line": 0.031542, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025273, "activity_20": 0.02816, "activity_30": 0.029644}, "trend_signal": 0, "fair_value": 0.053511, "relative_strength": -31.043028, "rate_of_change": -2.521787502317811, "market_dynamics": -1.152943, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 171780}, "trend_line": 0.031125, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024795, "activity_20": 0.027558, "activity_30": 0.029158}, "trend_signal": 0, "fair_value": 0.053475, "relative_strength": -31.287203, "rate_of_change": -1.3220467947498595, "market_dynamics": -1.221758, "expectation": {"probability": 32.0154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 467174}, "trend_line": 0.030708, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.024473, "activity_20": 0.026995, "activity_30": 0.028698}, "trend_signal": 0, "fair_value": 0.05344, "relative_strength": -31.970887, "rate_of_change": -1.3397590361445806, "market_dynamics": -1.226801, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0221, "close": 0.0235, "volume": 426150}, "trend_line": 0.030358, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024164, "activity_20": 0.026444, "activity_30": 0.028233}, "trend_signal": 0, "fair_value": 0.053418, "relative_strength": -33.087997, "rate_of_change": -1.1397681385958045, "market_dynamics": -1.130199, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.02135, "close": 0.0215, "volume": 854053}, "trend_line": 0.029858, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.023564, "activity_20": 0.025748, "activity_30": 0.027661}, "trend_signal": 0, "fair_value": 0.05336, "relative_strength": -40.165893, "rate_of_change": -1.6470123196521524, "market_dynamics": -1.041758, "expectation": {"probability": 31.134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.01993, "close": 0.0205, "volume": 1704290}, "trend_line": 0.029292, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022882, "activity_20": 0.025013, "activity_30": 0.027058}, "trend_signal": 0, "fair_value": 0.053299, "relative_strength": -42.225769, "rate_of_change": -1.8956393596356105, "market_dynamics": -0.910194, "expectation": {"probability": 30.741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.02, "close": 0.0205, "volume": 734348}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022327, "activity_20": 0.024352, "activity_30": 0.02649}, "trend_signal": 0, "fair_value": 0.053245, "relative_strength": -41.191003, "rate_of_change": -1.4509080977741304, "market_dynamics": -0.934342, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0205, "high": 0.0207, "low": 0.019, "close": 0.0195, "volume": 186263}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.0217, "activity_20": 0.023668, "activity_30": 0.025886}, "trend_signal": 0, "fair_value": 0.05318, "relative_strength": -42.494102, "rate_of_change": -1.6177642290504681, "market_dynamics": -1.011518, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0195, "high": 0.01998, "low": 0.019, "close": 0.0195, "volume": 731051}, "trend_line": 0.028008, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.021164, "activity_20": 0.02306, "activity_30": 0.025312}, "trend_signal": 0, "fair_value": 0.053113, "relative_strength": -42.598523, "rate_of_change": -1.3802816901408448, "market_dynamics": -1.011035, "expectation": {"probability": 29.2382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.0182, "close": 0.019, "volume": 495920}, "trend_line": 0.027625, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020609, "activity_20": 0.022468, "activity_30": 0.024731}, "trend_signal": 0, "fair_value": 0.052963, "relative_strength": -41.910793, "rate_of_change": -1.3674664381605304, "market_dynamics": -1.078662, "expectation": {"probability": 29.3204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.0204, "low": 0.018, "close": 0.02, "volume": 1295838}, "trend_line": 0.027275, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020318, "activity_20": 0.022036, "activity_30": 0.024239}, "trend_signal": 0, "fair_value": 0.052834, "relative_strength": -37.141421, "rate_of_change": -1.2669683257918538, "market_dynamics": -0.799752, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02098, "low": 0.01904, "close": 0.02, "volume": 1408002}, "trend_line": 0.026875, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.0201, "activity_20": 0.021663, "activity_30": 0.023769}, "trend_signal": 0, "fair_value": 0.052629, "relative_strength": -37.127514, "rate_of_change": -1.4665444546287847, "market_dynamics": -0.398938, "expectation": {"probability": 29.3118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 346400}, "trend_line": 0.026308, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019864, "activity_20": 0.021302, "activity_30": 0.023294}, "trend_signal": 0, "fair_value": 0.052434, "relative_strength": -36.885114, "rate_of_change": -2.1097674418604577, "market_dynamics": -0.228575, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0195, "high": 0.02045, "low": 0.0186, "close": 0.0195, "volume": 1599765}, "trend_line": 0.025858, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019709, "activity_20": 0.02099, "activity_30": 0.022854}, "trend_signal": 0, "fair_value": 0.052235, "relative_strength": -36.626999, "rate_of_change": -1.7105063098677302, "market_dynamics": 0.136292, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0195, "high": 0.024, "low": 0.01904, "close": 0.02125, "volume": 4075279}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.020183, "activity_10": 0.019945, "activity_20": 0.020883, "activity_30": 0.022557}, "trend_signal": 0, "fair_value": 0.052076, "relative_strength": -29.566599, "rate_of_change": -1.5778482481243663, "market_dynamics": 0.428935, "expectation": {"probability": 29.11, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02125, "high": 0.0214, "low": 0.02, "close": 0.021, "volume": 934166}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.020141, "activity_20": 0.02078, "activity_30": 0.02227}, "trend_signal": 0, "fair_value": 0.051894, "relative_strength": -29.60099, "rate_of_change": -1.9646365422396874, "market_dynamics": 0.541693, "expectation": {"probability": 30.355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0186, "close": 0.0205, "volume": 786162}, "trend_line": 0.02445, "activity_lines": {"activity_5": 0.020583, "activity_10": 0.020236, "activity_20": 0.02066, "activity_30": 0.021983}, "trend_signal": 0, "fair_value": 0.051717, "relative_strength": -30.27367, "rate_of_change": -2.0040080160320657, "market_dynamics": 0.764145, "expectation": {"probability": 30.0363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.017, "close": 0.0194, "volume": 1468676}, "trend_line": 0.023913, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020132, "activity_20": 0.020463, "activity_30": 0.021657}, "trend_signal": 0, "fair_value": 0.05155, "relative_strength": -33.205328, "rate_of_change": -2.196319018404905, "market_dynamics": 0.818624, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.01949, "low": 0.016, "close": 0.0165, "volume": 1020023}, "trend_line": 0.023363, "activity_lines": {"activity_5": 0.01899, "activity_10": 0.019502, "activity_20": 0.020015, "activity_30": 0.021179}, "trend_signal": 0, "fair_value": 0.051371, "relative_strength": -43.18836, "rate_of_change": -2.300004181825793, "market_dynamics": 0.50761, "expectation": {"probability": 29.3029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.013, "close": 0.01575, "volume": 2836588}, "trend_line": 0.022805, "activity_lines": {"activity_5": 0.017663, "activity_10": 0.01879, "activity_20": 0.019528, "activity_30": 0.020688}, "trend_signal": 0, "fair_value": 0.051173, "relative_strength": -45.069625, "rate_of_change": -2.3883919017249475, "market_dynamics": 0.377754, "expectation": {"probability": 28.9494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01575, "high": 0.0169, "low": 0.01575, "close": 0.0165, "volume": 966630}, "trend_line": 0.022272, "activity_lines": {"activity_5": 0.016953, "activity_10": 0.018274, "activity_20": 0.01915, "activity_30": 0.020281}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": -41.157303, "rate_of_change": -2.3372067529050593, "market_dynamics": 0.215991, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 2124392}, "trend_line": 0.021688, "activity_lines": {"activity_5": 0.016043, "activity_10": 0.017548, "activity_20": 0.018665, "activity_30": 0.019812}, "trend_signal": 0, "fair_value": 0.050757, "relative_strength": -44.654838, "rate_of_change": -2.6221264367816146, "market_dynamics": 0.058573, "expectation": {"probability": 29.4453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1654851}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.016732, "activity_20": 0.018127, "activity_30": 0.019316}, "trend_signal": 0, "fair_value": 0.050391, "relative_strength": -45.939369, "rate_of_change": -2.4206934710438848, "market_dynamics": -0.029643, "expectation": {"probability": 28.6451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0135, "high": 0.0143, "low": 0.012, "close": 0.0135, "volume": 1127624}, "trend_line": 0.020697, "activity_lines": {"activity_5": 0.014483, "activity_10": 0.015925, "activity_20": 0.01759, "activity_30": 0.018821}, "trend_signal": 0, "fair_value": 0.050036, "relative_strength": -48.211177, "rate_of_change": -2.2019562443887972, "market_dynamics": -0.271443, "expectation": {"probability": 28.3913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0135, "high": 0.017, "low": 0.0135, "close": 0.01675, "volume": 1724048}, "trend_line": 0.020355, "activity_lines": {"activity_5": 0.015083, "activity_10": 0.015817, "activity_20": 0.017409, "activity_30": 0.018567}, "trend_signal": 0, "fair_value": 0.049729, "relative_strength": -34.687944, "rate_of_change": -1.6524133932453908, "market_dynamics": -0.186873, "expectation": {"probability": 28.5084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01675, "high": 0.025, "low": 0.01675, "close": 0.0215, "volume": 3597514}, "trend_line": 0.020155, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016655, "activity_20": 0.017704, "activity_30": 0.01864}, "trend_signal": 0, "fair_value": 0.04938, "relative_strength": -14.975934, "rate_of_change": -0.9825595676738013, "market_dynamics": 0.197763, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 452491}, "trend_line": 0.019972, "activity_lines": {"activity_5": 0.018817, "activity_10": 0.017394, "activity_20": 0.017946, "activity_30": 0.018695}, "trend_signal": 0, "fair_value": 0.048899, "relative_strength": -17.579317, "rate_of_change": -0.9079632845447737, "market_dynamics": 0.564707, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.0214, "low": 0.0202, "close": 0.021, "volume": 446022}, "trend_line": 0.019855, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.018123, "activity_20": 0.018186, "activity_30": 0.018761}, "trend_signal": 0, "fair_value": 0.048435, "relative_strength": -16.533091, "rate_of_change": -0.5858201482074857, "market_dynamics": 1.004506, "expectation": {"probability": 30.4198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0196, "close": 0.021, "volume": 379249}, "trend_line": 0.019772, "activity_lines": {"activity_5": 0.020783, "activity_10": 0.018823, "activity_20": 0.018418, "activity_30": 0.018835}, "trend_signal": 0, "fair_value": 0.047992, "relative_strength": -15.553046, "rate_of_change": -0.4180307227398627, "market_dynamics": 1.172394, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01675, "close": 0.019, "volume": 1840235}, "trend_line": 0.019622, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.019077, "activity_20": 0.018453, "activity_30": 0.018785}, "trend_signal": 0, "fair_value": 0.047531, "relative_strength": -22.519848, "rate_of_change": -0.7586485939712766, "market_dynamics": 1.050305, "expectation": {"probability": 29.0768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 603656}, "trend_line": 0.019488, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019455, "activity_20": 0.018584, "activity_30": 0.01881}, "trend_signal": 0, "fair_value": 0.04706, "relative_strength": -18.336307, "rate_of_change": -0.682906941188473, "market_dynamics": 1.010828, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 162604}, "trend_line": 0.019322, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019586, "activity_20": 0.018619, "activity_30": 0.018778}, "trend_signal": 0, "fair_value": 0.046647, "relative_strength": -23.611579, "rate_of_change": -0.8518062397372717, "market_dynamics": 0.934608, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.017, "close": 0.0185, "volume": 244185}, "trend_line": 0.019138, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019555, "activity_20": 0.018611, "activity_30": 0.018725}, "trend_signal": 0, "fair_value": 0.046269, "relative_strength": -25.05723, "rate_of_change": -0.9522823724252156, "market_dynamics": 0.869229, "expectation": {"probability": 29.4341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.0171, "close": 0.0185, "volume": 100277}, "trend_line": 0.018972, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019441, "activity_20": 0.018608, "activity_30": 0.018684}, "trend_signal": 0, "fair_value": 0.045881, "relative_strength": -23.817831, "rate_of_change": -0.8673842616783337, "market_dynamics": 0.776956, "expectation": {"probability": 27.8869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.015, "close": 0.0155, "volume": 1588092}, "trend_line": 0.018772, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018691, "activity_20": 0.018324, "activity_30": 0.01846}, "trend_signal": 0, "fair_value": 0.045477, "relative_strength": -35.759529, "rate_of_change": -1.0541851149061712, "market_dynamics": 0.618197, "expectation": {"probability": 28.8176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0132, "close": 0.0135, "volume": 1505768}, "trend_line": 0.018538, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.0176, "activity_20": 0.017876, "activity_30": 0.01812}, "trend_signal": 0, "fair_value": 0.045067, "relative_strength": -42.439759, "rate_of_change": -1.246537396121892, "market_dynamics": 0.393128, "expectation": {"probability": 28.5666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.01261, "close": 0.013, "volume": 767641}, "trend_line": 0.018288, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.016564, "activity_20": 0.017417, "activity_30": 0.017763}, "trend_signal": 0, "fair_value": 0.04466, "relative_strength": -45.290558, "rate_of_change": -1.348581292480312, "market_dynamics": 0.067385, "expectation": {"probability": 28.2731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1115506}, "trend_line": 0.018055, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.015582, "activity_20": 0.016946, "activity_30": 0.017389}, "trend_signal": 0, "fair_value": 0.044214, "relative_strength": -46.777695, "rate_of_change": -1.2740594925634139, "market_dynamics": -0.267371, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1993471}, "trend_line": 0.017872, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.015027, "activity_20": 0.016651, "activity_30": 0.017128}, "trend_signal": 0, "fair_value": 0.043807, "relative_strength": -40.786061, "rate_of_change": -1.013569648296885, "market_dynamics": -0.449485, "expectation": {"probability": 28.3627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.0143, "low": 0.012, "close": 0.0125, "volume": 1005056}, "trend_line": 0.017655, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.014327, "activity_20": 0.016225, "activity_30": 0.016781}, "trend_signal": 0, "fair_value": 0.043426, "relative_strength": -45.898083, "rate_of_change": -1.2141897940913073, "market_dynamics": -0.653639, "expectation": {"probability": 28.6103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 268558}, "trend_line": 0.017422, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013836, "activity_20": 0.015862, "activity_30": 0.016481}, "trend_signal": 0, "fair_value": 0.043028, "relative_strength": -41.914193, "rate_of_change": -1.3197394505805753, "market_dynamics": -0.793995, "expectation": {"probability": 28.6832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 159543}, "trend_line": 0.017188, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013473, "activity_20": 0.015515, "activity_30": 0.016195}, "trend_signal": 0, "fair_value": 0.042605, "relative_strength": -40.468679, "rate_of_change": -1.3431293766502215, "market_dynamics": -0.896027, "expectation": {"probability": 28.5053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 341037}, "trend_line": 0.016972, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013218, "activity_20": 0.015179, "activity_30": 0.015925}, "trend_signal": 0, "fair_value": 0.042163, "relative_strength": -39.043355, "rate_of_change": -1.2566907144519284, "market_dynamics": -1.012571, "expectation": {"probability": 28.2623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.01137, "close": 0.012, "volume": 945414}, "trend_line": 0.016722, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012882, "activity_20": 0.014751, "activity_30": 0.015605}, "trend_signal": 0, "fair_value": 0.04173, "relative_strength": -41.850322, "rate_of_change": -1.473014376620317, "market_dynamics": -0.936712, "expectation": {"probability": 28.6049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01015, "close": 0.0125, "volume": 1694333}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012755, "activity_20": 0.014379, "activity_30": 0.015332}, "trend_signal": 0, "fair_value": 0.041275, "relative_strength": -38.950498, "rate_of_change": -1.7462026073436228, "market_dynamics": -0.750776, "expectation": {"probability": 28.5175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 464160}, "trend_line": 0.01618, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012864, "activity_20": 0.014121, "activity_30": 0.015143}, "trend_signal": 0, "fair_value": 0.040874, "relative_strength": -32.427699, "rate_of_change": -1.5216068167985406, "market_dynamics": -0.597625, "expectation": {"probability": 29.0977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 717102}, "trend_line": 0.015963, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013064, "activity_20": 0.01395, "activity_30": 0.015002}, "trend_signal": 0, "fair_value": 0.040474, "relative_strength": -29.143483, "rate_of_change": -1.3411619283065417, "market_dynamics": -0.385303, "expectation": {"probability": 29.7774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 322405}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013245, "activity_20": 0.013812, "activity_30": 0.014876}, "trend_signal": 0, "fair_value": 0.040083, "relative_strength": -28.419601, "rate_of_change": -1.127607592557809, "market_dynamics": -0.226336, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 62945}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.0134, "activity_20": 0.013707, "activity_30": 0.014761}, "trend_signal": 0, "fair_value": 0.039732, "relative_strength": -26.528363, "rate_of_change": -0.5258822784008095, "market_dynamics": -0.056838, "expectation": {"probability": 29.3387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 543609}, "trend_line": 0.015592, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013282, "activity_20": 0.013493, "activity_30": 0.014554}, "trend_signal": 0, "fair_value": 0.039347, "relative_strength": -34.526594, "rate_of_change": -0.6878980891719664, "market_dynamics": 0.139803, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 643598}, "trend_line": 0.015508, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013436, "activity_20": 0.013452, "activity_30": 0.014452}, "trend_signal": 0, "fair_value": 0.038969, "relative_strength": -24.799121, "rate_of_change": -0.5387378142637298, "market_dynamics": 0.337012, "expectation": {"probability": 28.3568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.01375, "volume": 343312}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.013617, "activity_10": 0.013527, "activity_20": 0.013417, "activity_30": 0.014338}, "trend_signal": 0, "fair_value": 0.038596, "relative_strength": -25.172505, "rate_of_change": -0.2643796750064442, "market_dynamics": 0.481513, "expectation": {"probability": 29.5244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 659021}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013468, "activity_20": 0.013335, "activity_30": 0.014179}, "trend_signal": 0, "fair_value": 0.038221, "relative_strength": -29.423672, "rate_of_change": -0.21982284864549886, "market_dynamics": 0.516444, "expectation": {"probability": 29.4451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 128874}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.01325, "activity_10": 0.013409, "activity_20": 0.013279, "activity_30": 0.014022}, "trend_signal": 0, "fair_value": 0.037855, "relative_strength": -28.502159, "rate_of_change": -0.10367394544158874, "market_dynamics": 0.495738, "expectation": {"probability": 28.1496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 261442}, "trend_line": 0.015292, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013332, "activity_20": 0.013249, "activity_30": 0.013866}, "trend_signal": 0, "fair_value": 0.037464, "relative_strength": -27.861854, "rate_of_change": -0.810793280145295, "market_dynamics": 0.381046, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.0139, "low": 0.01251, "close": 0.0135, "volume": 647227}, "trend_line": 0.015025, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.013336, "activity_20": 0.013279, "activity_30": 0.013751}, "trend_signal": 0, "fair_value": 0.037089, "relative_strength": -22.26387, "rate_of_change": -1.7460109861365412, "market_dynamics": 0.405264, "expectation": {"probability": 28.1269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 922182}, "trend_line": 0.014742, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.013159, "activity_20": 0.013213, "activity_30": 0.013588}, "trend_signal": 0, "fair_value": 0.036679, "relative_strength": -27.985777, "rate_of_change": -1.88352745424293, "market_dynamics": 0.397755, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.00999, "close": 0.011, "volume": 2255002}, "trend_line": 0.014408, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012736, "activity_20": 0.013007, "activity_30": 0.013346}, "trend_signal": 0, "fair_value": 0.036285, "relative_strength": -35.508627, "rate_of_change": -2.265635598968927, "market_dynamics": 0.367359, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 617117}, "trend_line": 0.014075, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012368, "activity_20": 0.012808, "activity_30": 0.013126}, "trend_signal": 0, "fair_value": 0.035884, "relative_strength": -35.389527, "rate_of_change": -2.3112159911160464, "market_dynamics": 0.18557, "expectation": {"probability": 27.3526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 198516}, "trend_line": 0.013808, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.012055, "activity_20": 0.012624, "activity_30": 0.012928}, "trend_signal": 0, "fair_value": 0.035499, "relative_strength": -34.289366, "rate_of_change": -1.896980461811722, "market_dynamics": -0.183307, "expectation": {"probability": 27.3748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0101, "close": 0.011, "volume": 585203}, "trend_line": 0.013508, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.011768, "activity_20": 0.012446, "activity_30": 0.012747}, "trend_signal": 0, "fair_value": 0.035121, "relative_strength": -33.292674, "rate_of_change": -2.172653534183094, "market_dynamics": -0.469341, "expectation": {"probability": 27.3416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 153360}, "trend_line": 0.013242, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011536, "activity_20": 0.012279, "activity_30": 0.012585}, "trend_signal": 0, "fair_value": 0.034749, "relative_strength": -33.324745, "rate_of_change": -1.9692034350014722, "market_dynamics": -0.719606, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 963902}, "trend_line": 0.012992, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011355, "activity_20": 0.01212, "activity_30": 0.01244}, "trend_signal": 0, "fair_value": 0.034387, "relative_strength": -31.49898, "rate_of_change": -1.887932336505061, "market_dynamics": -0.715047, "expectation": {"probability": 27.1932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 276248}, "trend_line": 0.012742, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011209, "activity_20": 0.011971, "activity_30": 0.012312}, "trend_signal": 0, "fair_value": 0.034038, "relative_strength": -29.964465, "rate_of_change": -1.924261083743844, "market_dynamics": -0.653008, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.01346, "low": 0.011, "close": 0.012, "volume": 2008186}, "trend_line": 0.012625, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011282, "activity_20": 0.011923, "activity_30": 0.012264}, "trend_signal": 0, "fair_value": 0.033724, "relative_strength": -21.694137, "rate_of_change": -0.9182231988698717, "market_dynamics": -0.4036, "expectation": {"probability": 28.2388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.00901, "close": 0.0095, "volume": 2915325}, "trend_line": 0.012492, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.010918, "activity_20": 0.011638, "activity_30": 0.012062}, "trend_signal": 0, "fair_value": 0.033403, "relative_strength": -37.034223, "rate_of_change": -1.0534653465346628, "market_dynamics": -0.312977, "expectation": {"probability": 28.8155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0095, "high": 0.0107, "low": 0.00766, "close": 0.0085, "volume": 6852020}, "trend_line": 0.012342, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010445, "activity_20": 0.011277, "activity_30": 0.011805}, "trend_signal": 0, "fair_value": 0.033105, "relative_strength": -43.97405, "rate_of_change": -1.200768491834767, "market_dynamics": -0.352171, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 986128}, "trend_line": 0.012208, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010045, "activity_20": 0.010943, "activity_30": 0.011557}, "trend_signal": 0, "fair_value": 0.032809, "relative_strength": -43.093493, "rate_of_change": -1.0857235456165972, "market_dynamics": -0.502916, "expectation": {"probability": 27.9833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 810425}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.009645, "activity_20": 0.010611, "activity_30": 0.011302}, "trend_signal": 0, "fair_value": 0.032493, "relative_strength": -43.878471, "rate_of_change": -1.564547837483619, "market_dynamics": -0.891503, "expectation": {"probability": 27.9654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00825, "high": 0.0087, "low": 0.0075, "close": 0.00825, "volume": 1817470}, "trend_line": 0.011875, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.009295, "activity_20": 0.010306, "activity_30": 0.011059}, "trend_signal": 0, "fair_value": 0.032177, "relative_strength": -42.849175, "rate_of_change": -1.1816593159690418, "market_dynamics": -1.081729, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.008, "close": 0.00825, "volume": 130520}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008995, "activity_20": 0.010021, "activity_30": 0.010825}, "trend_signal": 0, "fair_value": 0.031871, "relative_strength": -40.586536, "rate_of_change": -1.330526315789475, "market_dynamics": -1.303356, "expectation": {"probability": 27.0809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.00761, "close": 0.00775, "volume": 184392}, "trend_line": 0.011542, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008655, "activity_20": 0.009717, "activity_30": 0.010569}, "trend_signal": 0, "fair_value": 0.031562, "relative_strength": -43.952522, "rate_of_change": -1.493556371084747, "market_dynamics": -1.370964, "expectation": {"probability": 27.872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00775, "high": 0.0079, "low": 0.0075, "close": 0.00775, "volume": 442157}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.008373, "activity_20": 0.00944, "activity_30": 0.010324}, "trend_signal": 0, "fair_value": 0.031201, "relative_strength": -43.690155, "rate_of_change": -1.5162016981459003, "market_dynamics": -1.393906, "expectation": {"probability": 26.1771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00716, "close": 0.00725, "volume": 104663}, "trend_line": 0.011208, "activity_lines": {"activity_5": 0.007683, "activity_10": 0.008059, "activity_20": 0.009142, "activity_30": 0.010059}, "trend_signal": 0, "fair_value": 0.030844, "relative_strength": -46.814389, "rate_of_change": -1.3987859593560408, "market_dynamics": -1.429497, "expectation": {"probability": 27.1996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00725, "high": 0.0092, "low": 0.0071, "close": 0.00825, "volume": 6017556}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.007995, "activity_20": 0.008965, "activity_30": 0.009868}, "trend_signal": 0, "fair_value": 0.030493, "relative_strength": -40.679534, "rate_of_change": -1.2580299785867128, "market_dynamics": -1.03601, "expectation": {"probability": 27.4151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.0065, "close": 0.0075, "volume": 5916488}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007864, "activity_20": 0.00874, "activity_30": 0.009638}, "trend_signal": 0, "fair_value": 0.030153, "relative_strength": -45.486488, "rate_of_change": -1.807174482696309, "market_dynamics": -0.707211, "expectation": {"probability": 27.8593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 20165}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007768, "activity_20": 0.008544, "activity_30": 0.00942}, "trend_signal": 0, "fair_value": 0.029778, "relative_strength": -45.703607, "rate_of_change": -1.9968712616177435, "market_dynamics": -0.503548, "expectation": {"probability": 26.4273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0075, "high": 0.0078, "low": 0.007, "close": 0.0075, "volume": 380714}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007691, "activity_20": 0.008371, "activity_30": 0.009217}, "trend_signal": 0, "fair_value": 0.02939, "relative_strength": -44.544917, "rate_of_change": -2.0375586854460113, "market_dynamics": -0.223568, "expectation": {"probability": 25.629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 110789}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.00755, "activity_10": 0.007632, "activity_20": 0.008215, "activity_30": 0.009028}, "trend_signal": 0, "fair_value": 0.029003, "relative_strength": -43.443728, "rate_of_change": -2.0703536854212516, "market_dynamics": -0.333138, "expectation": {"probability": 25.517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0075, "high": 0.00775, "low": 0.007, "close": 0.0075, "volume": 1121427}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007586, "activity_20": 0.008076, "activity_30": 0.008853}, "trend_signal": 0, "fair_value": 0.02865, "relative_strength": -41.591322, "rate_of_change": -1.6345306841538658, "market_dynamics": -0.249522, "expectation": {"probability": 25.514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0075, "high": 0.00768, "low": 0.007, "close": 0.0075, "volume": 24889}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007555, "activity_20": 0.007954, "activity_30": 0.008688}, "trend_signal": 0, "fair_value": 0.028211, "relative_strength": -41.151363, "rate_of_change": -2.159203980099504, "market_dynamics": -0.020623, "expectation": {"probability": 24.8122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.0075, "volume": 154}, "trend_line": 0.009625, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007536, "activity_20": 0.007848, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.027737, "relative_strength": -38.959705, "rate_of_change": -2.115325943252312, "market_dynamics": 0.148079, "expectation": {"probability": 24.2262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0075, "high": 0.00768, "low": 0.0065, "close": 0.0075, "volume": 709086}, "trend_line": 0.009442, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007523, "activity_20": 0.007758, "activity_30": 0.008401}, "trend_signal": 0, "fair_value": 0.027288, "relative_strength": -37.15519, "rate_of_change": -1.9012987012986922, "market_dynamics": 0.379008, "expectation": {"probability": 24.0402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.0075, "volume": 15530}, "trend_line": 0.009258, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007514, "activity_20": 0.007686, "activity_30": 0.008275}, "trend_signal": 0, "fair_value": 0.026871, "relative_strength": -35.897819, "rate_of_change": -1.9487396737979255, "market_dynamics": 0.465215, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0075, "high": 0.00768, "low": 0.007, "close": 0.0075, "volume": 233426}, "trend_line": 0.009075, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.0075, "activity_20": 0.00763, "activity_30": 0.008162}, "trend_signal": 0, "fair_value": 0.026326, "relative_strength": -34.630882, "rate_of_change": -1.976668826960476, "market_dynamics": 0.522671, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.00635, "close": 0.00675, "volume": 670155}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007364, "activity_20": 0.007524, "activity_30": 0.008012}, "trend_signal": 0, "fair_value": 0.025738, "relative_strength": -35.349118, "rate_of_change": -2.479338842975201, "market_dynamics": 0.477699, "expectation": {"probability": 24.0695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.0065, "close": 0.0075, "volume": 1151880}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007377, "activity_20": 0.007502, "activity_30": 0.007925}, "trend_signal": 0, "fair_value": 0.025129, "relative_strength": -26.256043, "rate_of_change": -1.8870056497175196, "market_dynamics": 0.556114, "expectation": {"probability": 24.2181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.00651, "close": 0.007, "volume": 303432}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.0073, "activity_20": 0.007438, "activity_30": 0.007816}, "trend_signal": 0, "fair_value": 0.024709, "relative_strength": -32.889922, "rate_of_change": -1.531728665207871, "market_dynamics": 0.549807, "expectation": {"probability": 24.6389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0059, "close": 0.0065, "volume": 567865}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007141, "activity_20": 0.007333, "activity_30": 0.007684}, "trend_signal": 0, "fair_value": 0.024357, "relative_strength": -37.936313, "rate_of_change": -1.7543859649122904, "market_dynamics": 0.293483, "expectation": {"probability": 24.4986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 194690}, "trend_line": 0.008242, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006955, "activity_20": 0.007213, "activity_30": 0.007545}, "trend_signal": 0, "fair_value": 0.024028, "relative_strength": -40.854159, "rate_of_change": -1.8809523809523827, "market_dynamics": 0.14658, "expectation": {"probability": 24.4324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00625, "high": 0.00649, "low": 0.006, "close": 0.00625, "volume": 57841}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006791, "activity_20": 0.007102, "activity_30": 0.007417}, "trend_signal": 0, "fair_value": 0.023732, "relative_strength": -39.689636, "rate_of_change": -1.9291434117932473, "market_dynamics": -0.181778, "expectation": {"probability": 23.675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00625, "high": 0.0085, "low": 0.00625, "close": 0.00775, "volume": 3385457}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006923, "activity_20": 0.007144, "activity_30": 0.007395}, "trend_signal": 0, "fair_value": 0.023467, "relative_strength": -25.633834, "rate_of_change": -1.3361375726834153, "market_dynamics": 0.092599, "expectation": {"probability": 24.3629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00775, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 5776941}, "trend_line": 0.007942, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.007459, "activity_20": 0.0074, "activity_30": 0.007526}, "trend_signal": 0, "fair_value": 0.023208, "relative_strength": -3.7699, "rate_of_change": -0.4137931034482764, "market_dynamics": 0.615564, "expectation": {"probability": 24.2764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.009, "close": 0.0105, "volume": 7150369}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008041, "activity_20": 0.007693, "activity_30": 0.007691}, "trend_signal": 0, "fair_value": 0.022958, "relative_strength": 1.02456, "rate_of_change": -0.21405187610173326, "market_dynamics": 1.124454, "expectation": {"probability": 25.1118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.00901, "close": 0.0115, "volume": 1253134}, "trend_line": 0.007908, "activity_lines": {"activity_5": 0.010083, "activity_10": 0.00875, "activity_20": 0.008065, "activity_30": 0.007922}, "trend_signal": 1, "fair_value": 0.022679, "relative_strength": 10.319097, "rate_of_change": -0.21451104100945936, "market_dynamics": 1.565564, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.009, "close": 0.0115, "volume": 2263928}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.01085, "activity_10": 0.009386, "activity_20": 0.008423, "activity_30": 0.008153}, "trend_signal": 1, "fair_value": 0.022432, "relative_strength": 10.473502, "rate_of_change": 0.8472432979261426, "market_dynamics": 1.517822, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.009, "close": 0.0105, "volume": 554447}, "trend_line": 0.008042, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.009755, "activity_20": 0.008665, "activity_30": 0.008316}, "trend_signal": 1, "fair_value": 0.022195, "relative_strength": 2.276038, "rate_of_change": 0.8401253918495435, "market_dynamics": 1.380085, "expectation": {"probability": 25.498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.009, "close": 0.0105, "volume": 1064200}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010068, "activity_20": 0.008894, "activity_30": 0.008475}, "trend_signal": 1, "fair_value": 0.022054, "relative_strength": 2.77221, "rate_of_change": 0.8206913703058951, "market_dynamics": 1.235055, "expectation": {"probability": 24.7019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.009, "close": 0.0105, "volume": 1846250}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010318, "activity_20": 0.009108, "activity_30": 0.008629}, "trend_signal": 1, "fair_value": 0.021874, "relative_strength": 3.376825, "rate_of_change": 0.9250123334977637, "market_dynamics": 1.169451, "expectation": {"probability": 23.6542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.0117, "volume": 2266691}, "trend_line": 0.008298, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.010714, "activity_20": 0.009423, "activity_30": 0.008856}, "trend_signal": 1, "fair_value": 0.021706, "relative_strength": 14.409696, "rate_of_change": 1.4053525601857573, "market_dynamics": 1.148917, "expectation": {"probability": 29.2154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0115, "high": 0.01294, "low": 0.009, "close": 0.01, "volume": 3128251}, "trend_line": 0.008357, "activity_lines": {"activity_5": 0.010653, "activity_10": 0.010701, "activity_20": 0.009555, "activity_30": 0.008966}, "trend_signal": 1, "fair_value": 0.021539, "relative_strength": -1.770138, "rate_of_change": 0.7110147023379131, "market_dynamics": 1.089114, "expectation": {"probability": 26.1064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00665, "high": 0.0075, "low": 0.00522, "close": 0.00525, "volume": 20334231}, "trend_line": 0.008273, "activity_lines": {"activity_5": 0.008857, "activity_10": 0.009756, "activity_20": 0.009223, "activity_30": 0.008765}, "trend_signal": 1, "fair_value": 0.021352, "relative_strength": -48.335447, "rate_of_change": -1.0051453871006224, "market_dynamics": 0.822648, "expectation": {"probability": 24.9828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00525, "high": 0.0056, "low": 0.005, "close": 0.00525, "volume": 2497724}, "trend_line": 0.00819, "activity_lines": {"activity_5": 0.00741, "activity_10": 0.008857, "activity_20": 0.008902, "activity_30": 0.00857}, "trend_signal": 0, "fair_value": 0.021138, "relative_strength": -47.00392, "rate_of_change": -1.0032636286716, "market_dynamics": 0.372635, "expectation": {"probability": 24.4, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00525, "high": 0.0056, "low": 0.004, "close": 0.00465, "volume": 4194200}, "trend_line": 0.008103, "activity_lines": {"activity_5": 0.006113, "activity_10": 0.007935, "activity_20": 0.008534, "activity_30": 0.008342}, "trend_signal": 0, "fair_value": 0.020909, "relative_strength": -52.214417, "rate_of_change": -1.0622710622710445, "market_dynamics": -0.170437, "expectation": {"probability": 24.1493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.00515, "volume": 31904155}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.007211, "activity_20": 0.008228, "activity_30": 0.008151}, "trend_signal": 0, "fair_value": 0.020698, "relative_strength": -46.361619, "rate_of_change": -1.2711341478464846, "market_dynamics": -0.475367, "expectation": {"probability": 25.4046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00515, "high": 0.0065, "low": 0.0045, "close": 0.00625, "volume": 102676685}, "trend_line": 0.007958, "activity_lines": {"activity_5": 0.005437, "activity_10": 0.006802, "activity_20": 0.008037, "activity_30": 0.008038}, "trend_signal": 0, "fair_value": 0.020501, "relative_strength": -35.121777, "rate_of_change": -0.5250000000000046, "market_dynamics": -0.530441, "expectation": {"probability": 26.1561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00625, "high": 0.0075, "low": 0.0055, "close": 0.006, "volume": 34229296}, "trend_line": 0.007908, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006443, "activity_20": 0.007825, "activity_30": 0.007912}, "trend_signal": 0, "fair_value": 0.020309, "relative_strength": -35.732871, "rate_of_change": -0.6282985674792624, "market_dynamics": -0.492365, "expectation": {"probability": 25.8198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.0055, "close": 0.00775, "volume": 214861644}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.00643, "activity_10": 0.006484, "activity_20": 0.007787, "activity_30": 0.007902}, "trend_signal": 0, "fair_value": 0.020137, "relative_strength": -15.889915, "rate_of_change": 0.1138088012139647, "market_dynamics": -0.280134, "expectation": {"probability": 26.9741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00775, "high": 0.01, "low": 0.0075, "close": 0.00775, "volume": 44372415}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.007027, "activity_10": 0.006575, "activity_20": 0.007746, "activity_30": 0.007891}, "trend_signal": 0, "fair_value": 0.019969, "relative_strength": -15.472043, "rate_of_change": 0.10104837691043737, "market_dynamics": -0.289845, "expectation": {"probability": 25.7265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 27903755}, "trend_line": 0.007942, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.006761, "activity_20": 0.007722, "activity_30": 0.007896}, "trend_signal": 0, "fair_value": 0.019802, "relative_strength": -11.305588, "rate_of_change": 0.21451104100945936, "market_dynamics": -0.32742, "expectation": {"probability": 27.713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.0075, "close": 0.00975, "volume": 60622114}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.007333, "activity_20": 0.007856, "activity_30": 0.008013}, "trend_signal": 0, "fair_value": 0.019663, "relative_strength": 7.879853, "rate_of_change": 0.9443465122135534, "market_dynamics": -0.124974, "expectation": {"probability": 31.4784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00975, "high": 0.0115, "low": 0.009, "close": 0.01025, "volume": 35117665}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.008, "activity_20": 0.008022, "activity_30": 0.008157}, "trend_signal": 0, "fair_value": 0.019479, "relative_strength": 11.491967, "rate_of_change": 1.1350879381314807, "market_dynamics": -0.051438, "expectation": {"probability": 31.9888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01025, "high": 0.012, "low": 0.0095, "close": 0.0115, "volume": 48771782}, "trend_line": 0.008242, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.008804, "activity_20": 0.008295, "activity_30": 0.008375}, "trend_signal": 1, "fair_value": 0.019315, "relative_strength": 26.217991, "rate_of_change": 1.6526887025160173, "market_dynamics": 0.216026, "expectation": {"probability": 32.4622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0095, "close": 0.01025, "volume": 33440910}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.009266, "activity_20": 0.008441, "activity_30": 0.008505}, "trend_signal": 1, "fair_value": 0.019147, "relative_strength": 13.874616, "rate_of_change": 1.1041009463722495, "market_dynamics": 0.420381, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0085, "close": 0.00925, "volume": 32859124}, "trend_line": 0.008392, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009445, "activity_20": 0.008493, "activity_30": 0.008564}, "trend_signal": 1, "fair_value": 0.018953, "relative_strength": 0.416234, "rate_of_change": 0.7080283211328456, "market_dynamics": 0.477516, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.00925, "volume": 19251560}, "trend_line": 0.008475, "activity_lines": {"activity_5": 0.009817, "activity_10": 0.00955, "activity_20": 0.008556, "activity_30": 0.00862}, "trend_signal": 1, "fair_value": 0.018701, "relative_strength": 0.470994, "rate_of_change": 0.9890371782650111, "market_dynamics": 0.574402, "expectation": {"probability": 25.179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00925, "high": 0.0125, "low": 0.0085, "close": 0.0102, "volume": 101331531}, "trend_line": 0.008565, "activity_lines": {"activity_5": 0.00985, "activity_10": 0.009773, "activity_20": 0.008721, "activity_30": 0.008731}, "trend_signal": 1, "fair_value": 0.018421, "relative_strength": 12.172796, "rate_of_change": 1.061946902654865, "market_dynamics": 0.671325, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01075, "high": 0.015, "low": 0.0095, "close": 0.01375, "volume": 102256090}, "trend_line": 0.00879, "activity_lines": {"activity_5": 0.01107, "activity_10": 0.010565, "activity_20": 0.009225, "activity_30": 0.009065}, "trend_signal": 1, "fair_value": 0.018146, "relative_strength": 50.229803, "rate_of_change": 2.6269702276707476, "market_dynamics": 0.89189, "expectation": {"probability": 28.5176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.0165, "low": 0.0125, "close": 0.01575, "volume": 105975209}, "trend_line": 0.009098, "activity_lines": {"activity_5": 0.012807, "activity_10": 0.011611, "activity_20": 0.009903, "activity_30": 0.009514}, "trend_signal": 1, "fair_value": 0.017933, "relative_strength": 72.753791, "rate_of_change": 3.5039817974971674, "market_dynamics": 1.125622, "expectation": {"probability": 31.8126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01575, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 94930528}, "trend_line": 0.009423, "activity_lines": {"activity_5": 0.01426, "activity_10": 0.012557, "activity_20": 0.010581, "activity_30": 0.00996}, "trend_signal": 1, "fair_value": 0.017731, "relative_strength": 70.108309, "rate_of_change": 3.5722136733348058, "market_dynamics": 1.294484, "expectation": {"probability": 34.9456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.01556, "close": 0.0175, "volume": 80189603}, "trend_line": 0.009798, "activity_lines": {"activity_5": 0.015763, "activity_10": 0.013631, "activity_20": 0.011381, "activity_30": 0.010481}, "trend_signal": 1, "fair_value": 0.017539, "relative_strength": 84.095221, "rate_of_change": 3.9796243234638498, "market_dynamics": 1.366531, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 95625208}, "trend_line": 0.010107, "activity_lines": {"activity_5": 0.01655, "activity_10": 0.014473, "activity_20": 0.012098, "activity_30": 0.010945}, "trend_signal": 1, "fair_value": 0.017385, "relative_strength": 76.518109, "rate_of_change": 3.1537048377219863, "market_dynamics": 1.414502, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 64621952}, "trend_line": 0.010273, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.014828, "activity_20": 0.012568, "activity_30": 0.011261}, "trend_signal": 1, "fair_value": 0.017228, "relative_strength": 50.407557, "rate_of_change": 1.6424260413574698, "market_dynamics": 1.318146, "expectation": {"probability": 31.3276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.01471, "close": 0.0165, "volume": 21331503}, "trend_line": 0.010473, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.015393, "activity_20": 0.013135, "activity_30": 0.011663}, "trend_signal": 1, "fair_value": 0.017074, "relative_strength": 63.645056, "rate_of_change": 1.946850968558362, "market_dynamics": 1.187055, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.015, "close": 0.0165, "volume": 10849102}, "trend_line": 0.01064, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015844, "activity_20": 0.013645, "activity_30": 0.012052}, "trend_signal": 1, "fair_value": 0.016917, "relative_strength": 60.16471, "rate_of_change": 1.5945765301250883, "market_dynamics": 1.034528, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.014, "close": 0.0145, "volume": 31130495}, "trend_line": 0.01074, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015799, "activity_20": 0.01391, "activity_30": 0.012301}, "trend_signal": 1, "fair_value": 0.016671, "relative_strength": 36.931675, "rate_of_change": 0.9398496240601446, "market_dynamics": 0.715145, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 32449879}, "trend_line": 0.010873, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015659, "activity_20": 0.014137, "activity_30": 0.012543}, "trend_signal": 1, "fair_value": 0.016453, "relative_strength": 34.347301, "rate_of_change": 1.2383612662942383, "market_dynamics": 0.471619, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 14887151}, "trend_line": 0.011007, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015441, "activity_20": 0.014323, "activity_30": 0.012777}, "trend_signal": 1, "fair_value": 0.016312, "relative_strength": 34.224528, "rate_of_change": 1.2324105582635767, "market_dynamics": 0.2196, "expectation": {"probability": 29.9056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0145, "high": 0.022, "low": 0.0135, "close": 0.01725, "volume": 101792237}, "trend_line": 0.011232, "activity_lines": {"activity_5": 0.01555, "activity_10": 0.015709, "activity_20": 0.014739, "activity_30": 0.01318}, "trend_signal": 1, "fair_value": 0.016188, "relative_strength": 56.110911, "rate_of_change": 2.0441537203597826, "market_dynamics": 0.214024, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01725, "high": 0.019, "low": 0.014, "close": 0.0145, "volume": 67297849}, "trend_line": 0.011325, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.01545, "activity_20": 0.014847, "activity_30": 0.013391}, "trend_signal": 1, "fair_value": 0.016063, "relative_strength": 28.149563, "rate_of_change": 0.8279914529914469, "market_dynamics": 0.098276, "expectation": {"probability": 29.9552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.0145, "close": 0.018, "volume": 138771384}, "trend_line": 0.011592, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.015855, "activity_20": 0.015258, "activity_30": 0.013822}, "trend_signal": 1, "fair_value": 0.015945, "relative_strength": 55.546513, "rate_of_change": 2.357615894039734, "market_dynamics": 0.231083, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.0165, "close": 0.022, "volume": 96338040}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.016977, "activity_20": 0.016011, "activity_30": 0.014493}, "trend_signal": 1, "fair_value": 0.015845, "relative_strength": 82.065044, "rate_of_change": 4.813664596273287, "market_dynamics": 0.45487, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.021, "close": 0.026, "volume": 146530649}, "trend_line": 0.012842, "activity_lines": {"activity_5": 0.021217, "activity_10": 0.018736, "activity_20": 0.017088, "activity_30": 0.015387}, "trend_signal": 1, "fair_value": 0.015799, "relative_strength": 105.405283, "rate_of_change": 5.695473251028806, "market_dynamics": 0.570908, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.02, "close": 0.0245, "volume": 44805043}, "trend_line": 0.013503, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.020023, "activity_20": 0.017954, "activity_30": 0.016139}, "trend_signal": 1, "fair_value": 0.015741, "relative_strength": 100.292061, "rate_of_change": 5.147173337486374, "market_dynamics": 0.804439, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.01615, "close": 0.018, "volume": 77666298}, "trend_line": 0.013932, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.019982, "activity_20": 0.018133, "activity_30": 0.016429}, "trend_signal": 1, "fair_value": 0.015656, "relative_strength": 45.410172, "rate_of_change": 3.1770717618307085, "market_dynamics": 0.664162, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.01236, "close": 0.015, "volume": 99569123}, "trend_line": 0.014223, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019368, "activity_20": 0.017984, "activity_30": 0.016498}, "trend_signal": 1, "fair_value": 0.015557, "relative_strength": 24.088627, "rate_of_change": 2.088716623600342, "market_dynamics": 0.384783, "expectation": {"probability": 32.4346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0135, "high": 0.0176, "low": 0.01, "close": 0.014, "volume": 42363956}, "trend_line": 0.01449, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018564, "activity_20": 0.017713, "activity_30": 0.016483}, "trend_signal": 1, "fair_value": 0.015451, "relative_strength": 14.274696, "rate_of_change": 1.8772410883779784, "market_dynamics": -0.167327, "expectation": {"probability": 29.3713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0155, "high": 0.01701, "low": 0.014, "close": 0.015, "volume": 13888062}, "trend_line": 0.014732, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.01795, "activity_20": 0.017519, "activity_30": 0.016516}, "trend_signal": 1, "fair_value": 0.015342, "relative_strength": 15.849833, "rate_of_change": 1.6701173222912418, "market_dynamics": -0.643485, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 33016891}, "trend_line": 0.015007, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017509, "activity_20": 0.017414, "activity_30": 0.016598}, "trend_signal": 1, "fair_value": 0.015211, "relative_strength": 20.5979, "rate_of_change": 1.8666847678522887, "market_dynamics": -0.916919, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01575, "high": 0.018, "low": 0.015, "close": 0.01675, "volume": 31131037}, "trend_line": 0.015298, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.017227, "activity_20": 0.01738, "activity_30": 0.016711}, "trend_signal": 1, "fair_value": 0.015106, "relative_strength": 24.075898, "rate_of_change": 1.9390950889584948, "market_dynamics": -1.037286, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01675, "high": 0.019, "low": 0.0155, "close": 0.016, "volume": 20954926}, "trend_line": 0.015507, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016768, "activity_20": 0.01727, "activity_30": 0.016756}, "trend_signal": 1, "fair_value": 0.014994, "relative_strength": 20.407324, "rate_of_change": 1.3661916590403917, "market_dynamics": -1.033283, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0145, "close": 0.0155, "volume": 22587235}, "trend_line": 0.015682, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.016255, "activity_20": 0.01712, "activity_30": 0.016755}, "trend_signal": 1, "fair_value": 0.014863, "relative_strength": 15.482554, "rate_of_change": 1.1285226026955668, "market_dynamics": -1.000404, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0155, "high": 0.02, "low": 0.015, "close": 0.0185, "volume": 33440208}, "trend_line": 0.015915, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016405, "activity_20": 0.017263, "activity_30": 0.016937}, "trend_signal": 1, "fair_value": 0.014754, "relative_strength": 37.397911, "rate_of_change": 1.4857798750159232, "market_dynamics": -0.890327, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0155, "close": 0.016, "volume": 25864854}, "trend_line": 0.016107, "activity_lines": {"activity_5": 0.016617, "activity_10": 0.016236, "activity_20": 0.017151, "activity_30": 0.016943}, "trend_signal": 1, "fair_value": 0.014629, "relative_strength": 18.101532, "rate_of_change": 1.2064090480678682, "market_dynamics": -0.870482, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 33936798}, "trend_line": 0.016298, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.016041, "activity_20": 0.016946, "activity_30": 0.016871}, "trend_signal": 0, "fair_value": 0.014513, "relative_strength": 7.409653, "rate_of_change": 1.185819829887628, "market_dynamics": -0.88033, "expectation": {"probability": 27.8938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.01128, "close": 0.01175, "volume": 54030356}, "trend_line": 0.016382, "activity_lines": {"activity_5": 0.014617, "activity_10": 0.015309, "activity_20": 0.016439, "activity_30": 0.016578}, "trend_signal": 0, "fair_value": 0.01438, "relative_strength": -15.318552, "rate_of_change": 0.5154006626579993, "market_dynamics": -0.913282, "expectation": {"probability": 25.2424, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.0102, "close": 0.011, "volume": 38695384}, "trend_line": 0.016408, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.0145, "activity_20": 0.015874, "activity_30": 0.016231}, "trend_signal": 0, "fair_value": 0.014243, "relative_strength": -20.131882, "rate_of_change": 0.15871078012451623, "market_dynamics": -1.07893, "expectation": {"probability": 25.234, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.01175, "high": 0.01274, "low": 0.0105, "close": 0.01125, "volume": 22211596}, "trend_line": 0.016325, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.013791, "activity_20": 0.015349, "activity_30": 0.015898}, "trend_signal": 0, "fair_value": 0.014106, "relative_strength": -18.860498, "rate_of_change": -0.5058508044856153, "market_dynamics": -1.260143, "expectation": {"probability": 25.979, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 17321600}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.013286, "activity_20": 0.014911, "activity_30": 0.015619}, "trend_signal": 0, "fair_value": 0.013993, "relative_strength": -12.496724, "rate_of_change": -0.7656967840735076, "market_dynamics": -1.340523, "expectation": {"probability": 26.8412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0105, "close": 0.011, "volume": 7193904}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.012673, "activity_20": 0.014402, "activity_30": 0.015283}, "trend_signal": 0, "fair_value": 0.013887, "relative_strength": -20.724424, "rate_of_change": -1.0308641975308672, "market_dynamics": -1.386551, "expectation": {"probability": 27.0486, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 8392148}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.012164, "activity_20": 0.013911, "activity_30": 0.014959}, "trend_signal": 0, "fair_value": 0.013784, "relative_strength": -21.811623, "rate_of_change": -1.3472213559533304, "market_dynamics": -1.373856, "expectation": {"probability": 26.06, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.0105, "close": 0.01075, "volume": 15445359}, "trend_line": 0.015608, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0117, "activity_20": 0.013429, "activity_30": 0.014632}, "trend_signal": 0, "fair_value": 0.013677, "relative_strength": -21.941846, "rate_of_change": -1.3213630903458358, "market_dynamics": -1.317546, "expectation": {"probability": 26.016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a095d09a-c796-4bb1-9c55-22b2aa654830/", "share_image": "https://sharemaestro.com/terminal/a095d09a-c796-4bb1-9c55-22b2aa654830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}