{"ticker": {"uuid": "a0973314-f33f-444b-b694-3a60a5a894b8", "symbol": "2641", "name": "Global X Japan Global Leaders ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2641 rose 7.26%, moving from 4,214.00 to 4,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.20 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,520.00"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4405.0, "high": 4526.0, "low": 4384.0, "close": 4520.0, "volume": 22758}, "trend_line": 4178.041732, "activity_lines": {"activity_5": 4399.866667, "activity_10": 4358.072727, "activity_20": 4323.357143, "activity_30": 4268.509055}, "trend_signal": 1, "fair_value": 3164.990707, "relative_strength": -13.204324, "rate_of_change": 0.5241653205651747, "market_dynamics": -0.576404, "expectation": {"probability": 56.1127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2173.759449, "high": 2227.900424, "low": 2160.224034, "close": 2219.779297, "volume": 104506}, "trend_line": 1887.721647, "activity_lines": {"activity_5": 2147.531258, "activity_10": 2078.733953, "activity_20": 1989.418136, "activity_30": 1939.626375}, "trend_signal": 1, "fair_value": 1792.039784, "relative_strength": 4.128105, "rate_of_change": 0.6425932699589069, "market_dynamics": 1.977101, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2235.119402, "high": 2342.498779, "low": 2224.291209, "close": 2342.498779, "volume": 90369}, "trend_line": 1904.276974, "activity_lines": {"activity_5": 2222.907471, "activity_10": 2136.910864, "activity_20": 2028.700407, "activity_30": 1968.966835}, "trend_signal": 1, "fair_value": 1797.282251, "relative_strength": 5.056482, "rate_of_change": 0.8770004320451613, "market_dynamics": 2.057645, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2346.10826, "high": 2372.276423, "low": 2244.142817, "close": 2245.045166, "volume": 166527}, "trend_line": 1916.142696, "activity_lines": {"activity_5": 2243.601351, "activity_10": 2168.443881, "activity_20": 2056.265038, "activity_30": 1990.95188}, "trend_signal": 1, "fair_value": 1801.506429, "relative_strength": 3.433134, "rate_of_change": 0.623109041489664, "market_dynamics": 2.067346, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2299.26398, "high": 2335.103849, "low": 2251.477909, "close": 2308.454102, "volume": 112781}, "trend_line": 1932.269059, "activity_lines": {"activity_5": 2275.686182, "activity_10": 2205.697945, "activity_20": 2087.887744, "activity_30": 2016.262293}, "trend_signal": 1, "fair_value": 1806.244258, "relative_strength": 4.916463, "rate_of_change": 0.8416055356244765, "market_dynamics": 2.102738, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2315.805591, "high": 2416.892822, "low": 2272.614233, "close": 2273.533203, "volume": 104046}, "trend_line": 1946.849048, "activity_lines": {"activity_5": 2282.759652, "activity_10": 2229.773262, "activity_20": 2114.009252, "activity_30": 2038.279335}, "trend_signal": 1, "fair_value": 1810.571008, "relative_strength": 5.748204, "rate_of_change": 0.75455273333133, "market_dynamics": 1.977975, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2265.262114, "high": 2305.697018, "low": 2211.043213, "close": 2278.128174, "volume": 740257}, "trend_line": 1962.023368, "activity_lines": {"activity_5": 2282.84834, "activity_10": 2248.981656, "activity_20": 2138.481925, "activity_30": 2059.652182}, "trend_signal": 1, "fair_value": 1814.860523, "relative_strength": 5.814981, "rate_of_change": 0.779429715703354, "market_dynamics": 1.89299, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2248.721114, "high": 2306.61611, "low": 2248.721114, "close": 2285.479492, "volume": 790568}, "trend_line": 1979.914254, "activity_lines": {"activity_5": 2281.497542, "activity_10": 2263.986834, "activity_20": 2161.421783, "activity_30": 2080.520319}, "trend_signal": 1, "fair_value": 1819.138877, "relative_strength": 6.289464, "rate_of_change": 0.9118589661976002, "market_dynamics": 1.791894, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2309.372878, "high": 2363.59198, "low": 2249.639645, "close": 2285.479492, "volume": 617026}, "trend_line": 1997.444202, "activity_lines": {"activity_5": 2283.948031, "activity_10": 2273.974782, "activity_20": 2182.330021, "activity_30": 2100.234205}, "trend_signal": 1, "fair_value": 1823.340144, "relative_strength": 4.660402, "rate_of_change": 0.8853892518115019, "market_dynamics": 1.610234, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2323.157405, "high": 2372.782522, "low": 2284.560532, "close": 2302.939941, "volume": 30557}, "trend_line": 2015.736633, "activity_lines": {"activity_5": 2289.523047, "activity_10": 2283.744362, "activity_20": 2202.878134, "activity_30": 2119.943608}, "trend_signal": 1, "fair_value": 1827.622285, "relative_strength": 7.084121, "rate_of_change": 0.9157918394758784, "market_dynamics": 1.369474, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2296.507526, "high": 2329.59029, "low": 2281.804252, "close": 2324.076904, "volume": 22806}, "trend_line": 2034.643396, "activity_lines": {"activity_5": 2302.511328, "activity_10": 2293.810631, "activity_20": 2223.066713, "activity_30": 2139.836528}, "trend_signal": 1, "fair_value": 1832.015689, "relative_strength": 6.898659, "rate_of_change": 0.9379579995954738, "market_dynamics": 1.032328, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2333.265966, "high": 2336.022878, "low": 2232.179519, "close": 2250.558838, "volume": 37215}, "trend_line": 2049.896423, "activity_lines": {"activity_5": 2287.624007, "activity_10": 2287.268337, "activity_20": 2233.771747, "activity_30": 2153.766557}, "trend_signal": 1, "fair_value": 1835.68712, "relative_strength": 6.653741, "rate_of_change": 0.7496658642977357, "market_dynamics": 0.533581, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2262.505379, "high": 2297.426404, "low": 2242.288028, "close": 2265.262207, "volume": 26793}, "trend_line": 2064.376278, "activity_lines": {"activity_5": 2279.475765, "activity_10": 2282.839755, "activity_20": 2244.170758, "activity_30": 2167.661124}, "trend_signal": 1, "fair_value": 1839.422555, "relative_strength": 6.525235, "rate_of_change": 0.706370079850617, "market_dynamics": 0.050323, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2283.641996, "high": 2376.457501, "low": 2283.641996, "close": 2368.186768, "volume": 47008}, "trend_line": 2082.347103, "activity_lines": {"activity_5": 2306.983529, "activity_10": 2298.529031, "activity_20": 2262.402387, "activity_30": 2187.2618}, "trend_signal": 1, "fair_value": 1843.980868, "relative_strength": 7.412109, "rate_of_change": 0.8705208053160876, "market_dynamics": -0.148511, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2386.566323, "high": 2429.758217, "low": 2374.619707, "close": 2381.052734, "volume": 38261}, "trend_line": 2099.994836, "activity_lines": {"activity_5": 2333.26613, "activity_10": 2314.318635, "activity_20": 2279.751854, "activity_30": 2206.533131}, "trend_signal": 1, "fair_value": 1848.571225, "relative_strength": 8.052961, "rate_of_change": 0.8474923788918293, "market_dynamics": -0.316194, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2392.999276, "high": 2468.354575, "low": 2377.376777, "close": 2456.407959, "volume": 122580}, "trend_line": 2120.695817, "activity_lines": {"activity_5": 2379.459619, "activity_10": 2342.489213, "activity_20": 2302.143625, "activity_30": 2229.527526}, "trend_signal": 1, "fair_value": 1853.722384, "relative_strength": 8.113152, "rate_of_change": 0.9857634240391988, "market_dynamics": -0.195127, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2441.704943, "high": 2619.066273, "low": 2365.43026, "close": 2380.133789, "volume": 170662}, "trend_line": 2139.726599, "activity_lines": {"activity_5": 2391.406315, "activity_10": 2353.466766, "activity_20": 2314.906878, "activity_30": 2246.26546}, "trend_signal": 1, "fair_value": 1858.146009, "relative_strength": 8.125785, "rate_of_change": 0.8973838608745779, "market_dynamics": -0.126944, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2402.189193, "high": 2402.189193, "low": 2335.104248, "close": 2335.104248, "volume": 7038}, "trend_line": 2155.602091, "activity_lines": {"activity_5": 2379.704834, "activity_10": 2354.402481, "activity_20": 2321.444958, "activity_30": 2258.87047}, "trend_signal": 1, "fair_value": 1862.120661, "relative_strength": 7.631286, "rate_of_change": 0.7419402089696657, "market_dynamics": -0.242732, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2351.645498, "high": 2376.457701, "low": 2222.070528, "close": 2258.829346, "volume": 60318}, "trend_line": 2168.874927, "activity_lines": {"activity_5": 2337.922249, "activity_10": 2340.567765, "activity_20": 2319.168416, "activity_30": 2265.530293}, "trend_signal": 1, "fair_value": 1865.399246, "relative_strength": 6.767403, "rate_of_change": 0.6157368308100997, "market_dynamics": -0.418249, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2290.993652, "high": 2373.700684, "low": 2290.993652, "close": 2325.914307, "volume": 62825}, "trend_line": 2186.248787, "activity_lines": {"activity_5": 2325.791813, "activity_10": 2339.414862, "activity_20": 2322.519182, "activity_30": 2275.661865}, "trend_signal": 1, "fair_value": 1869.173959, "relative_strength": 5.232815, "rate_of_change": 0.8010540296130294, "market_dynamics": -0.630733, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2311.211022, "high": 2343.375171, "low": 2251.477859, "close": 2275.371094, "volume": 24321}, "trend_line": 2201.998027, "activity_lines": {"activity_5": 2300.489535, "activity_10": 2328.654568, "activity_20": 2320.01809, "activity_30": 2281.411692}, "trend_signal": 1, "fair_value": 1872.476375, "relative_strength": 6.169803, "rate_of_change": 0.7203773007742371, "market_dynamics": -0.814022, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2270.776088, "high": 2285.479702, "low": 2213.799942, "close": 2257.9104, "volume": 36537}, "trend_line": 2214.187488, "activity_lines": {"activity_5": 2281.436149, "activity_10": 2315.605163, "activity_20": 2315.237005, "activity_30": 2285.018942}, "trend_signal": 1, "fair_value": 1875.584714, "relative_strength": 6.009368, "rate_of_change": 0.5535636658406478, "market_dynamics": -0.917187, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2247.802332, "high": 2353.48337, "low": 2225.746349, "close": 2327.752197, "volume": 46447}, "trend_line": 2230.058537, "activity_lines": {"activity_5": 2293.811588, "activity_10": 2315.120601, "activity_20": 2316.925943, "activity_30": 2292.345697}, "trend_signal": 1, "fair_value": 1879.202054, "relative_strength": 5.793833, "rate_of_change": 0.7167888485511963, "market_dynamics": -0.879171, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2371.862836, "high": 2389.323214, "low": 2347.969886, "close": 2379.2146, "volume": 37957}, "trend_line": 2245.178577, "activity_lines": {"activity_5": 2323.831299, "activity_10": 2322.856658, "activity_20": 2323.586284, "activity_30": 2301.968669}, "trend_signal": 1, "fair_value": 1883.170407, "relative_strength": 5.864079, "rate_of_change": 0.6780109019174255, "market_dynamics": -0.808815, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2386.566321, "high": 2435.271998, "low": 2365.43, "close": 2434.353027, "volume": 14960}, "trend_line": 2261.895943, "activity_lines": {"activity_5": 2364.204801, "activity_10": 2340.417378, "activity_20": 2334.859002, "activity_30": 2314.173472}, "trend_signal": 1, "fair_value": 1887.510428, "relative_strength": 4.852445, "rate_of_change": 0.7445895917258192, "market_dynamics": -0.599225, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2447.218418, "high": 2447.218418, "low": 2384.728407, "close": 2433.433838, "volume": 65691}, "trend_line": 2277.680314, "activity_lines": {"activity_5": 2397.042659, "activity_10": 2356.841877, "activity_20": 2345.444659, "activity_30": 2325.240433}, "trend_signal": 1, "fair_value": 1891.775455, "relative_strength": 4.524974, "rate_of_change": 0.6978380702635264, "market_dynamics": -0.285668, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2430.67679, "high": 2439.866494, "low": 2389.323561, "close": 2425.16333, "volume": 20521}, "trend_line": 2292.737821, "activity_lines": {"activity_5": 2416.586165, "activity_10": 2372.180358, "activity_20": 2354.481217, "activity_30": 2334.755466}, "trend_signal": 1, "fair_value": 1895.910244, "relative_strength": 4.575198, "rate_of_change": 0.6610895702723268, "market_dynamics": -0.107667, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2412.297725, "high": 2420.56841, "low": 2327.75219, "close": 2336.941895, "volume": 92579}, "trend_line": 2303.651489, "activity_lines": {"activity_5": 2395.572331, "activity_10": 2370.659859, "activity_20": 2354.415567, "activity_30": 2337.607342}, "trend_signal": 1, "fair_value": 1899.302795, "relative_strength": 4.087503, "rate_of_change": 0.47601029215104873, "market_dynamics": -0.142004, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2369.105806, "high": 2392.999038, "low": 2330.509051, "close": 2351.645264, "volume": 45712}, "trend_line": 2312.077507, "activity_lines": {"activity_5": 2378.846973, "activity_10": 2371.779288, "activity_20": 2355.505178, "activity_30": 2340.703715}, "trend_signal": 1, "fair_value": 1902.755791, "relative_strength": 2.492368, "rate_of_change": 0.36576791412392823, "market_dynamics": -0.269817, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2371.862977, "high": 2434.352974, "low": 2311.210921, "close": 2345.626953, "volume": 50255}, "trend_line": 2320.002132, "activity_lines": {"activity_5": 2361.953467, "activity_10": 2370.116917, "activity_20": 2355.706542, "activity_30": 2342.868195}, "trend_signal": 1, "fair_value": 1906.110876, "relative_strength": 1.504373, "rate_of_change": 0.3427491066371118, "market_dynamics": -0.521795, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2430.991292, "high": 2457.549055, "low": 2390.205949, "close": 2430.991211, "volume": 26569}, "trend_line": 2329.508952, "activity_lines": {"activity_5": 2379.429785, "activity_10": 2383.616908, "activity_20": 2363.834563, "activity_30": 2350.028781}, "trend_signal": 1, "fair_value": 1910.057345, "relative_strength": 4.120831, "rate_of_change": 0.40977634756760045, "market_dynamics": -0.531888, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2437.630819, "high": 2470.828215, "low": 2400.639534, "close": 2460.394775, "volume": 12664}, "trend_line": 2337.529468, "activity_lines": {"activity_5": 2406.870133, "activity_10": 2399.633545, "activity_20": 2374.253809, "activity_30": 2358.473027}, "trend_signal": 1, "fair_value": 1914.16434, "relative_strength": 5.474472, "rate_of_change": 0.34430071595621164, "market_dynamics": -0.326785, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2555.244117, "high": 2622.587365, "low": 2459.446175, "close": 2591.287109, "volume": 34478}, "trend_line": 2345.822412, "activity_lines": {"activity_5": 2475.592497, "activity_10": 2435.767254, "activity_20": 2396.139772, "activity_30": 2374.844488}, "trend_signal": 1, "fair_value": 1919.180065, "relative_strength": 4.057829, "rate_of_change": 0.35477388043776337, "market_dynamics": 0.147806, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2596.029451, "high": 2656.733099, "low": 2594.13243, "close": 2636.814697, "volume": 46006}, "trend_line": 2358.881396, "activity_lines": {"activity_5": 2542.534375, "activity_10": 2475.387163, "activity_20": 2420.809196, "activity_30": 2393.618184}, "trend_signal": 1, "fair_value": 1924.45679, "relative_strength": 4.582543, "rate_of_change": 0.5566910748740956, "market_dynamics": 0.693664, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2726.921707, "high": 2726.921707, "low": 2578.008008, "close": 2583.698975, "volume": 92976}, "trend_line": 2368.056226, "activity_lines": {"activity_5": 2572.759717, "activity_10": 2500.666029, "activity_20": 2439.140799, "activity_30": 2408.122544}, "trend_signal": 1, "fair_value": 1929.268777, "relative_strength": 2.93143, "rate_of_change": 0.38894833863024486, "market_dynamics": 1.085088, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2614.051137, "high": 2784.779787, "low": 2607.411675, "close": 2642.505615, "volume": 137118}, "trend_line": 2380.355306, "activity_lines": {"activity_5": 2606.715804, "activity_10": 2533.921631, "activity_20": 2462.108053, "activity_30": 2425.828956}, "trend_signal": 1, "fair_value": 1934.437159, "relative_strength": 3.901734, "rate_of_change": 0.5193744922507502, "market_dynamics": 1.456402, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2670.960433, "high": 2723.127366, "low": 2610.257052, "close": 2703.208984, "volume": 34450}, "trend_line": 2394.524666, "activity_lines": {"activity_5": 2646.805387, "activity_10": 2574.412904, "activity_20": 2489.970401, "activity_30": 2446.658226}, "trend_signal": 1, "fair_value": 1939.967892, "relative_strength": 3.978155, "rate_of_change": 0.5952623948317348, "market_dynamics": 1.474364, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2797.110295, "high": 2897.650713, "low": 2723.127515, "close": 2776.243408, "volume": 238471}, "trend_line": 2410.883464, "activity_lines": {"activity_5": 2695.052165, "activity_10": 2623.127787, "activity_20": 2523.249955, "activity_30": 2471.285241}, "trend_signal": 1, "fair_value": 1945.941289, "relative_strength": 2.22491, "rate_of_change": 0.6831751717691518, "market_dynamics": 1.592167, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2802.801443, "high": 2820.822762, "low": 2754.427857, "close": 2819.874268, "volume": 40970}, "trend_line": 2428.696623, "activity_lines": {"activity_5": 2745.512142, "activity_10": 2671.788255, "activity_20": 2558.584166, "activity_30": 2497.671745}, "trend_signal": 1, "fair_value": 1952.139395, "relative_strength": 2.034705, "rate_of_change": 0.7388643734129413, "market_dynamics": 1.557663, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2864.45365, "high": 2878.680991, "low": 2792.367926, "close": 2869.196045, "volume": 356595}, "trend_line": 2447.571826, "activity_lines": {"activity_5": 2800.20874, "activity_10": 2720.903063, "activity_20": 2595.944046, "activity_30": 2526.091062}, "trend_signal": 1, "fair_value": 1958.59754, "relative_strength": 1.559471, "rate_of_change": 0.7771741773447534, "market_dynamics": 1.593799, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3001.98524, "high": 3020.955131, "low": 2840.740886, "close": 2850.22583, "volume": 130149}, "trend_line": 2465.110124, "activity_lines": {"activity_5": 2829.548796, "activity_10": 2757.049303, "activity_20": 2628.910184, "activity_30": 2552.06874}, "trend_signal": 1, "fair_value": 1964.832703, "relative_strength": 1.295074, "rate_of_change": 0.7165590735150071, "market_dynamics": 1.622872, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2843.58641, "high": 2843.58641, "low": 2720.282073, "close": 2799.007324, "volume": 198081}, "trend_line": 2483.39174, "activity_lines": {"activity_5": 2827.968001, "activity_10": 2776.26064, "activity_20": 2654.260965, "activity_30": 2573.610495}, "trend_signal": 1, "fair_value": 1970.625582, "relative_strength": 1.823002, "rate_of_change": 0.7416145762419584, "market_dynamics": 1.520038, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2844.534985, "high": 3006.727376, "low": 2824.6166, "close": 2997.242432, "volume": 66162}, "trend_line": 2507.791081, "activity_lines": {"activity_5": 2886.07902, "activity_10": 2825.358132, "activity_20": 2695.914629, "activity_30": 2606.762152}, "trend_signal": 1, "fair_value": 1977.705699, "relative_strength": 3.010756, "rate_of_change": 0.9825006907689813, "market_dynamics": 1.572045, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2997.242513, "high": 3011.470012, "low": 2926.105388, "close": 2968.787842, "volume": 70494}, "trend_line": 2527.811117, "activity_lines": {"activity_5": 2919.971908, "activity_10": 2861.901057, "activity_20": 2731.670282, "activity_30": 2636.503879}, "trend_signal": 1, "fair_value": 1984.493932, "relative_strength": 3.17555, "rate_of_change": 0.7983135497880952, "market_dynamics": 1.512361, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2983.015179, "high": 2983.015179, "low": 2878.680866, "close": 2911.878174, "volume": 159023}, "trend_line": 2545.505298, "activity_lines": {"activity_5": 2924.967334, "activity_10": 2882.060893, "activity_20": 2759.198476, "activity_30": 2661.282399}, "trend_signal": 1, "fair_value": 1990.802669, "relative_strength": 4.563935, "rate_of_change": 0.6999803458811927, "market_dynamics": 1.477888, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2930.847779, "high": 2987.757813, "low": 2930.847779, "close": 2978.272705, "volume": 26214}, "trend_line": 2562.900789, "activity_lines": {"activity_5": 2949.248796, "activity_10": 2908.325568, "activity_20": 2790.776029, "activity_30": 2689.202877}, "trend_signal": 1, "fair_value": 1997.474764, "relative_strength": 5.28961, "rate_of_change": 0.6833806637003418, "market_dynamics": 1.400006, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2968.787801, "high": 2973.530273, "low": 2789.522402, "close": 2824.616699, "volume": 45681}, "trend_line": 2577.716886, "activity_lines": {"activity_5": 2913.77513, "activity_10": 2900.547931, "activity_20": 2805.125206, "activity_30": 2706.087774}, "trend_signal": 1, "fair_value": 2003.026052, "relative_strength": 6.227868, "rate_of_change": 0.5780987334192262, "market_dynamics": 0.961979, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2854.968424, "high": 2935.590576, "low": 2837.895523, "close": 2911.878174, "volume": 135288}, "trend_line": 2596.942684, "activity_lines": {"activity_5": 2905.681331, "activity_10": 2906.428604, "activity_20": 2825.88284, "activity_30": 2727.646567}, "trend_signal": 1, "fair_value": 2009.085066, "relative_strength": 6.755415, "rate_of_change": 0.7458459889221496, "market_dynamics": 0.595635, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2978.272462, "high": 3030.439655, "low": 2964.045046, "close": 2992.5, "volume": 20546}, "trend_line": 2621.398372, "activity_lines": {"activity_5": 2930.152425, "activity_10": 2924.501705, "activity_20": 2851.580952, "activity_30": 2753.166394}, "trend_signal": 1, "fair_value": 2015.597748, "relative_strength": 8.539415, "rate_of_change": 0.9417107335742805, "market_dynamics": 0.318936, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3039.925135, "high": 3039.925135, "low": 2935.590576, "close": 2973.530273, "volume": 47264}, "trend_line": 2642.985571, "activity_lines": {"activity_5": 2946.719466, "activity_10": 2935.987114, "activity_20": 2872.420734, "activity_30": 2775.884581}, "trend_signal": 1, "fair_value": 2021.899935, "relative_strength": 7.601166, "rate_of_change": 0.8234993670012112, "market_dynamics": 0.011787, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2954.560221, "high": 3039.924682, "low": 2945.075277, "close": 3030.439697, "volume": 31017}, "trend_line": 2668.154525, "activity_lines": {"activity_5": 2978.146175, "activity_10": 2955.922705, "activity_20": 2895.690446, "activity_30": 2800.881621}, "trend_signal": 1, "fair_value": 2028.491698, "relative_strength": 7.795299, "rate_of_change": 0.952292523885283, "market_dynamics": 0.047503, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3025.697387, "high": 3125.289224, "low": 3006.727418, "close": 3049.409668, "volume": 125942}, "trend_line": 2694.537834, "activity_lines": {"activity_5": 3012.418408, "activity_10": 2976.030766, "activity_20": 2917.912305, "activity_30": 2825.478727}, "trend_signal": 1, "fair_value": 2035.121036, "relative_strength": 8.557655, "rate_of_change": 0.9888223771447525, "market_dynamics": 0.049794, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3068.37976, "high": 3096.834349, "low": 2987.75777, "close": 3077.864502, "volume": 35140}, "trend_line": 2719.541577, "activity_lines": {"activity_5": 3041.189388, "activity_10": 2996.759663, "activity_20": 2940.039315, "activity_30": 2850.20948}, "trend_signal": 1, "fair_value": 2041.848413, "relative_strength": 9.675685, "rate_of_change": 0.9279418045090903, "market_dynamics": 0.004075, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3096.834594, "high": 3125.289429, "low": 3025.697388, "close": 3049.409668, "volume": 68678}, "trend_line": 2741.881413, "activity_lines": {"activity_5": 3049.409668, "activity_10": 3010.849099, "activity_20": 2957.139305, "activity_30": 2871.491292}, "trend_signal": 1, "fair_value": 2048.307139, "relative_strength": 7.825829, "rate_of_change": 0.8214559464335818, "market_dynamics": -0.004968, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3039.924884, "high": 3106.319336, "low": 2978.272544, "close": 3054.1521, "volume": 74357}, "trend_line": 2762.541382, "activity_lines": {"activity_5": 3055.416781, "activity_10": 3024.334943, "activity_20": 2972.726218, "activity_30": 2891.637788}, "trend_signal": 1, "fair_value": 2057.228218, "relative_strength": 7.370572, "rate_of_change": 0.7534960812690632, "market_dynamics": -0.015364, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3011.469889, "high": 3028.632751, "low": 2973.530111, "close": 3009.524658, "volume": 172014}, "trend_line": 2781.744409, "activity_lines": {"activity_5": 3041.173291, "activity_10": 3027.119909, "activity_20": 2981.822646, "activity_30": 2907.572193}, "trend_signal": 1, "fair_value": 2065.808379, "relative_strength": 6.135218, "rate_of_change": 0.6951217862335726, "market_dynamics": -0.040503, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3031.660645, "high": 3127.903616, "low": 3022.036325, "close": 3118.279297, "volume": 99234}, "trend_line": 2804.848275, "activity_lines": {"activity_5": 3064.575684, "activity_10": 3049.110227, "activity_20": 2999.528948, "activity_30": 2929.284121}, "trend_signal": 1, "fair_value": 2075.04729, "relative_strength": 6.971323, "rate_of_change": 0.8305531566901022, "market_dynamics": -0.023792, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3166.401131, "high": 3253.019975, "low": 3123.091389, "close": 3238.583496, "volume": 107840}, "trend_line": 2834.902995, "activity_lines": {"activity_5": 3123.488167, "activity_10": 3087.634717, "activity_20": 3026.716268, "activity_30": 2957.267039}, "trend_signal": 1, "fair_value": 2085.194499, "relative_strength": 7.237594, "rate_of_change": 1.0715274786120148, "market_dynamics": 0.212246, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3224.147077, "high": 3315.577836, "low": 3204.898187, "close": 3228.958984, "volume": 78053}, "trend_line": 2864.146785, "activity_lines": {"activity_5": 3168.477881, "activity_10": 3118.469198, "activity_20": 3050.785348, "activity_30": 2982.690006}, "trend_signal": 1, "fair_value": 2095.263559, "relative_strength": 5.974, "rate_of_change": 1.0315622810225995, "market_dynamics": 0.476779, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3257.831838, "high": 3281.892726, "low": 3151.964592, "close": 3176.025391, "volume": 42101}, "trend_line": 2891.826733, "activity_lines": {"activity_5": 3183.853109, "activity_10": 3135.380136, "activity_20": 3067.865111, "activity_30": 3002.811206}, "trend_signal": 1, "fair_value": 2105.124935, "relative_strength": 6.931626, "rate_of_change": 0.966429100106333, "market_dynamics": 0.534951, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3190.461636, "high": 3190.461636, "low": 2925.793109, "close": 2945.041748, "volume": 194794}, "trend_line": 2908.961751, "activity_lines": {"activity_5": 3114.108903, "activity_10": 3106.612318, "activity_20": 3061.48534, "activity_30": 3006.244433}, "trend_signal": 1, "fair_value": 2113.483708, "relative_strength": 5.233121, "rate_of_change": 0.5925326647154951, "market_dynamics": 0.365771, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2973.914545, "high": 3070.157658, "low": 2709.245731, "close": 2713.095459, "volume": 104835}, "trend_line": 2917.385107, "activity_lines": {"activity_5": 2971.348128, "activity_10": 3037.225138, "activity_20": 3032.563942, "activity_30": 2993.607898}, "trend_signal": 1, "fair_value": 2120.196589, "relative_strength": 1.584796, "rate_of_change": 0.2895657186659324, "market_dynamics": -0.064823, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2520.609242, "high": 2744.856052, "low": 2231.879661, "close": 2689.034668, "volume": 200738}, "trend_line": 2920.643359, "activity_lines": {"activity_5": 2847.579346, "activity_10": 2969.578072, "activity_20": 3001.760143, "activity_30": 2978.875612}, "trend_signal": 0, "fair_value": 2126.623602, "relative_strength": 3.088301, "rate_of_change": 0.11168398687517136, "market_dynamics": -0.472841, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2750.630283, "high": 2930.605276, "low": 2739.0811, "close": 2920.980957, "volume": 22047}, "trend_line": 2930.115568, "activity_lines": {"activity_5": 2837.762581, "activity_10": 2951.172692, "activity_20": 2994.514124, "activity_30": 2978.897392}, "trend_signal": 0, "fair_value": 2135.085921, "relative_strength": 2.905766, "rate_of_change": 0.3243192624259065, "market_dynamics": -0.805777, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2906.544344, "high": 2916.168663, "low": 2839.173915, "close": 2911.356689, "volume": 22021}, "trend_line": 2941.037492, "activity_lines": {"activity_5": 2845.269596, "activity_10": 2933.352512, "activity_20": 2986.57916, "activity_30": 2977.687142}, "trend_signal": 0, "fair_value": 2143.173918, "relative_strength": 1.648805, "rate_of_change": 0.372747208993354, "market_dynamics": -0.916437, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2865.160074, "high": 2964.290335, "low": 2856.497688, "close": 2954.666016, "volume": 25714}, "trend_line": 2951.442839, "activity_lines": {"activity_5": 2884.857633, "activity_10": 2926.003036, "activity_20": 2982.771376, "activity_30": 2978.566402}, "trend_signal": 0, "fair_value": 2151.018489, "relative_strength": 2.297447, "rate_of_change": 0.35379851594220657, "market_dynamics": -0.930828, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2993.163286, "high": 3002.787605, "low": 2766.99184, "close": 2786.240479, "volume": 27731}, "trend_line": 2954.210555, "activity_lines": {"activity_5": 2867.662207, "activity_10": 2889.028165, "activity_20": 2963.035478, "activity_30": 2967.908185}, "trend_signal": 0, "fair_value": 2157.284298, "relative_strength": 2.353856, "rate_of_change": 0.09377501618625424, "market_dynamics": -1.043505, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2694.809263, "high": 2826.662733, "low": 2687.109808, "close": 2774.691406, "volume": 5641115}, "trend_line": 2954.158822, "activity_lines": {"activity_5": 2841.740755, "activity_10": 2855.990532, "activity_20": 2942.382413, "activity_30": 2956.326304}, "trend_signal": 0, "fair_value": 2163.459621, "relative_strength": 1.331749, "rate_of_change": -0.001751161572173053, "market_dynamics": -0.92306, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2820.888052, "high": 2911.356303, "low": 2703.471353, "close": 2892.107666, "volume": 6395180}, "trend_line": 2956.566602, "activity_lines": {"activity_5": 2849.247607, "activity_10": 2852.735711, "activity_20": 2933.565118, "activity_30": 2952.323004}, "trend_signal": 0, "fair_value": 2170.371159, "relative_strength": 2.337604, "rate_of_change": 0.08150475804039227, "market_dynamics": -0.727606, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2911.35649, "high": 3070.158011, "low": 2911.35649, "close": 3060.533691, "volume": 4893665}, "trend_line": 2962.944523, "activity_lines": {"activity_5": 2914.821354, "activity_10": 2886.228374, "activity_20": 2941.266456, "activity_30": 2959.030558}, "trend_signal": 0, "fair_value": 2178.894368, "relative_strength": 2.478884, "rate_of_change": 0.2157205251417584, "market_dynamics": -0.443308, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2969.102607, "high": 3036.472722, "low": 2896.92021, "close": 2993.16333, "volume": 266592}, "trend_line": 2967.709106, "activity_lines": {"activity_5": 2947.99318, "activity_10": 2909.571728, "activity_20": 2942.137267, "activity_30": 2960.980158}, "trend_signal": 0, "fair_value": 2187.144775, "relative_strength": 3.198618, "rate_of_change": 0.1608056770221099, "market_dynamics": -0.286041, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3084.594342, "high": 3084.594342, "low": 3007.599802, "close": 3031.660645, "volume": 125126}, "trend_line": 2975.464217, "activity_lines": {"activity_5": 2991.430957, "activity_10": 2939.039657, "activity_20": 2946.851996, "activity_30": 2965.106064}, "trend_signal": 0, "fair_value": 2195.279965, "relative_strength": 1.846199, "rate_of_change": 0.26131641353667084, "market_dynamics": -0.237638, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3084.594349, "high": 3084.594349, "low": 2988.351318, "close": 2988.351318, "volume": 811398}, "trend_line": 2975.167847, "activity_lines": {"activity_5": 3004.070947, "activity_10": 2954.841069, "activity_20": 2947.526546, "activity_30": 2965.93749}, "trend_signal": 0, "fair_value": 2203.170439, "relative_strength": 1.897494, "rate_of_change": -0.009960462582838192, "market_dynamics": -0.223497, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2993.163182, "high": 3002.78771, "low": 2911.356674, "close": 2920.980957, "volume": 491202}, "trend_line": 2973.574284, "activity_lines": {"activity_5": 2980.010156, "activity_10": 2952.951203, "activity_20": 2942.211125, "activity_30": 2962.441562}, "trend_signal": 0, "fair_value": 2210.480966, "relative_strength": 2.295994, "rate_of_change": -0.05356212092730237, "market_dynamics": -0.343255, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2925.793239, "high": 3046.09722, "low": 2887.295942, "close": 2901.732422, "volume": 487092}, "trend_line": 2973.236092, "activity_lines": {"activity_5": 2947.608301, "activity_10": 2947.561603, "activity_20": 2935.674075, "activity_30": 2957.806603}, "trend_signal": 0, "fair_value": 2217.322567, "relative_strength": 1.160932, "rate_of_change": -0.011373248747119851, "market_dynamics": -0.239357, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2911.356689, "high": 3050.909141, "low": 2885.371026, "close": 3012.411865, "volume": 138015}, "trend_line": 2974.374064, "activity_lines": {"activity_5": 2962.686344, "activity_10": 2962.470526, "activity_20": 2940.403732, "activity_30": 2960.334072}, "trend_signal": 0, "fair_value": 2224.813321, "relative_strength": 1.090363, "rate_of_change": 0.03827385262347308, "market_dynamics": -0.044478, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3026.848537, "high": 3079.782144, "low": 2973.914545, "close": 3026.848389, "volume": 134596}, "trend_line": 2981.11512, "activity_lines": {"activity_5": 2981.293327, "activity_10": 2978.954346, "activity_20": 2946.494548, "activity_30": 2963.719512}, "trend_signal": 0, "fair_value": 2232.160771, "relative_strength": 3.67421, "rate_of_change": 0.2266378019358578, "market_dynamics": 0.136965, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2969.102487, "high": 3022.036184, "low": 2954.666104, "close": 2997.975342, "volume": 67317}, "trend_line": 2983.985026, "activity_lines": {"activity_5": 2990.596777, "activity_10": 2985.813832, "activity_20": 2950.270935, "activity_30": 2964.807269}, "trend_signal": 0, "fair_value": 2239.783855, "relative_strength": 3.491847, "rate_of_change": 0.09626954627635785, "market_dynamics": 0.254046, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3002.787686, "high": 3036.472804, "low": 2949.853697, "close": 2988.351318, "volume": 163753}, "trend_line": 2983.846737, "activity_lines": {"activity_5": 2996.050618, "activity_10": 2986.863787, "activity_20": 2954.276501, "activity_30": 2965.088965}, "trend_signal": 0, "fair_value": 2247.449457, "relative_strength": 3.215558, "rate_of_change": -0.0046343731216828875, "market_dynamics": 0.305051, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2973.914589, "high": 3123.091314, "low": 2973.914589, "close": 3074.969971, "volume": 78565}, "trend_line": 2987.22806, "activity_lines": {"activity_5": 3025.885986, "activity_10": 3001.912704, "activity_20": 2967.677214, "activity_30": 2970.967883}, "trend_signal": 0, "fair_value": 2255.571582, "relative_strength": 3.641447, "rate_of_change": 0.1133209342849725, "market_dynamics": 0.30252, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3084.594482, "high": 3185.649859, "low": 3065.345843, "close": 3127.903564, "volume": 267049}, "trend_line": 2990.476855, "activity_lines": {"activity_5": 3061.816715, "activity_10": 3026.323433, "activity_20": 2986.600437, "activity_30": 2980.043722}, "trend_signal": 0, "fair_value": 2264.016572, "relative_strength": 4.203399, "rate_of_change": 0.10875617578391297, "market_dynamics": 0.394679, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3127.903667, "high": 3132.716081, "low": 3022.036215, "close": 3084.594482, "volume": 60075}, "trend_line": 2991.649683, "activity_lines": {"activity_5": 3075.611637, "activity_10": 3040.409961, "activity_20": 3000.528216, "activity_30": 2986.115827}, "trend_signal": 0, "fair_value": 2271.870067, "relative_strength": 4.563669, "rate_of_change": 0.03921876198571043, "market_dynamics": 0.554496, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3087.507253, "high": 3256.786621, "low": 3082.652681, "close": 3256.786621, "volume": 26417}, "trend_line": 2997.613753, "activity_lines": {"activity_5": 3142.954199, "activity_10": 3084.841717, "activity_20": 3029.086202, "activity_30": 3003.221436}, "trend_signal": 1, "fair_value": 2280.832875, "relative_strength": 5.853213, "rate_of_change": 0.19935723202789157, "market_dynamics": 0.86957, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3261.684026, "high": 3261.684026, "low": 3212.709792, "close": 3222.504639, "volume": 24194}, "trend_line": 3003.383586, "activity_lines": {"activity_5": 3181.615348, "activity_10": 3118.159743, "activity_20": 3051.675658, "activity_30": 3017.730525}, "trend_signal": 1, "fair_value": 2289.575926, "relative_strength": 5.566321, "rate_of_change": 0.19248086896536984, "market_dynamics": 1.046699, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3222.50464, "high": 3227.402063, "low": 3085.376821, "close": 3100.069092, "volume": 69941}, "trend_line": 3004.914152, "activity_lines": {"activity_5": 3163.854427, "activity_10": 3123.734513, "activity_20": 3061.168758, "activity_30": 3023.9683}, "trend_signal": 1, "fair_value": 2297.661057, "relative_strength": 3.217533, "rate_of_change": 0.050961389252258765, "market_dynamics": 0.948963, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3100.069246, "high": 3100.069246, "low": 2992.325739, "close": 3031.505127, "volume": 24583}, "trend_line": 3005.646834, "activity_lines": {"activity_5": 3121.565576, "activity_10": 3113.236985, "activity_20": 3063.233326, "activity_30": 3025.683847}, "trend_signal": 1, "fair_value": 2305.775731, "relative_strength": 2.73208, "rate_of_change": 0.024382793082878575, "market_dynamics": 0.711951, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3060.889723, "high": 3168.633114, "low": 3046.197415, "close": 3144.145996, "volume": 17056}, "trend_line": 3006.509058, "activity_lines": {"activity_5": 3123.250244, "activity_10": 3122.872465, "activity_20": 3075.659696, "activity_30": 3034.619277}, "trend_signal": 1, "fair_value": 2315.07048, "relative_strength": 2.432813, "rate_of_change": 0.028686803460954095, "market_dynamics": 0.485285, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3163.735653, "high": 3198.017465, "low": 3075.582085, "close": 3183.325195, "volume": 25979}, "trend_line": 3004.667114, "activity_lines": {"activity_5": 3134.024544, "activity_10": 3137.498753, "activity_20": 3090.113106, "activity_30": 3046.026769}, "trend_signal": 1, "fair_value": 2324.301834, "relative_strength": 4.459001, "rate_of_change": -0.06126520707127168, "market_dynamics": 0.405737, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3114.761533, "high": 3193.120212, "low": 3065.787295, "close": 3144.145996, "volume": 77382}, "trend_line": 3001.840015, "activity_lines": {"activity_5": 3136.63654, "activity_10": 3141.631552, "activity_20": 3098.889288, "activity_30": 3055.025407}, "trend_signal": 1, "fair_value": 2333.11649, "relative_strength": 5.058094, "rate_of_change": -0.09409025668191325, "market_dynamics": 0.419388, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3153.940731, "high": 3227.402006, "low": 3095.17178, "close": 3183.325195, "volume": 50860}, "trend_line": 3002.083341, "activity_lines": {"activity_5": 3157.532178, "activity_10": 3150.055211, "activity_20": 3110.19664, "activity_30": 3066.734128}, "trend_signal": 1, "fair_value": 2342.502357, "relative_strength": 5.142059, "rate_of_change": 0.008105895010523976, "market_dynamics": 0.588804, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3212.709849, "high": 3227.402044, "low": 3134.351055, "close": 3158.838135, "volume": 41479}, "trend_line": 3009.209888, "activity_lines": {"activity_5": 3164.715055, "activity_10": 3152.056583, "activity_20": 3118.58717, "activity_30": 3076.847341}, "trend_signal": 1, "fair_value": 2352.034763, "relative_strength": 5.091419, "rate_of_change": 0.23738671417516274, "market_dynamics": 0.528418, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3139.248552, "high": 3198.017522, "low": 3085.376765, "close": 3124.556152, "volume": 24855}, "trend_line": 3022.925244, "activity_lines": {"activity_5": 3151.981738, "activity_10": 3147.26242, "activity_20": 3122.923821, "activity_30": 3084.289035}, "trend_signal": 1, "fair_value": 2361.628845, "relative_strength": 8.159768, "rate_of_change": 0.45577930787392645, "market_dynamics": 0.299566, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3188.222713, "high": 3232.299523, "low": 3104.96657, "close": 3134.351074, "volume": 64146}, "trend_line": 3037.769124, "activity_lines": {"activity_5": 3143.819385, "activity_10": 3143.522576, "activity_20": 3127.750963, "activity_30": 3091.477798}, "trend_signal": 1, "fair_value": 2371.500931, "relative_strength": 8.933577, "rate_of_change": 0.4910435687902806, "market_dynamics": 0.120784, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3153.940864, "high": 3153.940864, "low": 3026.607702, "close": 3134.351074, "volume": 33107}, "trend_line": 3044.881462, "activity_lines": {"activity_5": 3138.921972, "activity_10": 3142.008833, "activity_20": 3131.882867, "activity_30": 3097.708892}, "trend_signal": 1, "fair_value": 2380.589417, "relative_strength": 8.118445, "rate_of_change": 0.23413030120717987, "market_dynamics": -0.122592, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3158.838078, "high": 3286.171067, "low": 3158.838078, "close": 3276.376221, "volume": 2203855}, "trend_line": 3057.048779, "activity_lines": {"activity_5": 3182.019271, "activity_10": 3167.920636, "activity_20": 3148.524928, "activity_30": 3112.644038}, "trend_signal": 1, "fair_value": 2390.042007, "relative_strength": 10.774076, "rate_of_change": 0.399599037001867, "market_dynamics": 0.01657, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3266.58143, "high": 3295.965914, "low": 3193.120209, "close": 3237.197021, "volume": 41791}, "trend_line": 3066.466479, "activity_lines": {"activity_5": 3205.853434, "activity_10": 3183.503365, "activity_20": 3159.651618, "activity_30": 3124.266505}, "trend_signal": 1, "fair_value": 2399.326224, "relative_strength": 10.720236, "rate_of_change": 0.30806508763267487, "market_dynamics": 0.09041, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3129.453633, "high": 3158.838326, "low": 2863.033791, "close": 2908.090088, "volume": 61220}, "trend_line": 3070.528133, "activity_lines": {"activity_5": 3114.761361, "activity_10": 3135.508616, "activity_20": 3138.364386, "activity_30": 3114.048673}, "trend_signal": 1, "fair_value": 2406.826361, "relative_strength": 8.993949, "rate_of_change": 0.13245388553290735, "market_dynamics": -0.105639, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2418.347627, "high": 3036.402779, "low": 2418.347627, "close": 2884.582275, "volume": 217561}, "trend_line": 3074.191162, "activity_lines": {"activity_5": 3030.26442, "activity_10": 3087.531645, "activity_20": 3115.403829, "activity_30": 3102.052166}, "trend_signal": 0, "fair_value": 2414.048886, "relative_strength": 8.462436, "rate_of_change": 0.11929638294573734, "market_dynamics": -0.236689, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2911.028749, "high": 2987.42843, "low": 2887.520996, "close": 2982.531006, "volume": 44372}, "trend_line": 3077.205273, "activity_lines": {"activity_5": 2995.06831, "activity_10": 3062.795224, "activity_20": 3102.311691, "activity_30": 3096.138608}, "trend_signal": 0, "fair_value": 2421.888251, "relative_strength": 8.19483, "rate_of_change": 0.09804565953013293, "market_dynamics": -0.670008, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2967.83859, "high": 3119.658786, "low": 2923.761779, "close": 3100.069092, "volume": 8715}, "trend_line": 3078.52312, "activity_lines": {"activity_5": 3009.1729, "activity_10": 3062.367818, "activity_20": 3100.441371, "activity_30": 3097.613693}, "trend_signal": 0, "fair_value": 2430.585912, "relative_strength": 9.12033, "rate_of_change": 0.04282609975885744, "market_dynamics": -0.854642, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3134.351017, "high": 3227.401987, "low": 3134.351017, "close": 3212.709717, "volume": 198603}, "trend_line": 3085.841333, "activity_lines": {"activity_5": 3072.578174, "activity_10": 3083.934273, "activity_20": 3109.179211, "activity_30": 3106.270893}, "trend_signal": 0, "fair_value": 2439.812487, "relative_strength": 9.394096, "rate_of_change": 0.23771830565300464, "market_dynamics": -0.640246, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3201.93534, "high": 3220.545689, "low": 3152.9612, "close": 3193.120117, "volume": 29505}, "trend_line": 3091.223315, "activity_lines": {"activity_5": 3131.086068, "activity_10": 3100.959499, "activity_20": 3115.647535, "activity_30": 3113.192104}, "trend_signal": 1, "fair_value": 2449.222515, "relative_strength": 6.58779, "rate_of_change": 0.17440890244243595, "market_dynamics": -0.451133, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3226.422577, "high": 3298.904561, "low": 3154.92041, "close": 3154.92041, "volume": 29105}, "trend_line": 3096.775618, "activity_lines": {"activity_5": 3157.858724, "activity_10": 3109.792707, "activity_20": 3117.961004, "activity_30": 3117.301594}, "trend_signal": 1, "fair_value": 2458.216606, "relative_strength": 4.477475, "rate_of_change": 0.17961507255259357, "market_dynamics": -0.272721, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3154.920288, "high": 3246.991852, "low": 3154.920288, "close": 3224.463623, "volume": 22956}, "trend_line": 3106.891707, "activity_lines": {"activity_5": 3189.789909, "activity_10": 3130.896147, "activity_20": 3127.382712, "activity_30": 3125.53953}, "trend_signal": 1, "fair_value": 2467.722706, "relative_strength": 8.280384, "rate_of_change": 0.32666522369913925, "market_dynamics": -0.104018, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3251.889232, "high": 3342.981445, "low": 3217.607267, "close": 3330.247803, "volume": 13713}, "trend_line": 3121.175553, "activity_lines": {"activity_5": 3240.853646, "activity_10": 3169.594664, "activity_20": 3146.869777, "activity_30": 3139.949601}, "trend_signal": 1, "fair_value": 2477.570291, "relative_strength": 9.259351, "rate_of_change": 0.45974714753711915, "market_dynamics": 0.08848, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3289.109448, "high": 3330.247803, "low": 3251.889242, "close": 3279.314941, "volume": 74826}, "trend_line": 3130.072323, "activity_lines": {"activity_5": 3259.594515, "activity_10": 3198.053178, "activity_20": 3160.410003, "activity_30": 3150.152142}, "trend_signal": 1, "fair_value": 2487.003092, "relative_strength": 8.016903, "rate_of_change": 0.2850454852322699, "market_dynamics": 0.283354, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3294.007168, "high": 3310.658222, "low": 3205.853444, "close": 3228.381592, "volume": 19750}, "trend_line": 3136.790096, "activity_lines": {"activity_5": 3256.917253, "activity_10": 3216.485303, "activity_20": 3167.919387, "activity_30": 3156.494676}, "trend_signal": 1, "fair_value": 2496.843331, "relative_strength": 5.910612, "rate_of_change": 0.21462037636119846, "market_dynamics": 0.425504, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3290.089161, "high": 3299.884033, "low": 3240.135261, "close": 3241.114746, "volume": 27333}, "trend_line": 3144.894743, "activity_lines": {"activity_5": 3256.13361, "activity_10": 3231.409064, "activity_20": 3176.240331, "activity_30": 3163.225298}, "trend_signal": 1, "fair_value": 2506.51137, "relative_strength": 4.592633, "rate_of_change": 0.2583739030014987, "market_dynamics": 0.489611, "expectation": {"probability": 52.2633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3193.120265, "high": 3325.130114, "low": 3167.653661, "close": 3317.198975, "volume": 10381}, "trend_line": 3155.856331, "activity_lines": {"activity_5": 3274.965088, "activity_10": 3253.683913, "activity_20": 3191.532203, "activity_30": 3174.3417}, "trend_signal": 1, "fair_value": 2516.932958, "relative_strength": 2.295038, "rate_of_change": 0.34855182433048826, "market_dynamics": 0.428915, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3338.018341, "high": 3353.88062, "low": 3262.672409, "close": 3288.44873, "volume": 51612}, "trend_line": 3162.97229, "activity_lines": {"activity_5": 3278.030794, "activity_10": 3264.646573, "activity_20": 3203.261895, "activity_30": 3182.896049}, "trend_signal": 1, "fair_value": 2526.830894, "relative_strength": 2.190512, "rate_of_change": 0.22548425066439445, "market_dynamics": 0.413148, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3289.44011, "high": 3351.897761, "low": 3236.89624, "close": 3258.707031, "volume": 9888}, "trend_line": 3167.332406, "activity_lines": {"activity_5": 3273.969206, "activity_10": 3266.776567, "activity_20": 3211.658457, "activity_30": 3189.072483}, "trend_signal": 1, "fair_value": 2536.413746, "relative_strength": 1.787572, "rate_of_change": 0.1378486942103383, "market_dynamics": 0.48563, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3281.509027, "high": 3285.474488, "low": 3226.982404, "close": 3232.930664, "volume": 33358}, "trend_line": 3172.276945, "activity_lines": {"activity_5": 3262.689355, "activity_10": 3263.383634, "activity_20": 3217.124559, "activity_30": 3193.304629}, "trend_signal": 1, "fair_value": 2545.367574, "relative_strength": 0.304187, "rate_of_change": 0.15611051718580107, "market_dynamics": 0.545411, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3239.870536, "high": 3466.8994, "low": 3225.991042, "close": 3394.527588, "volume": 24797}, "trend_line": 3176.868311, "activity_lines": {"activity_5": 3304.971875, "activity_10": 3288.648131, "activity_20": 3237.464776, "activity_30": 3207.64338}, "trend_signal": 1, "fair_value": 2555.594831, "relative_strength": 1.070049, "rate_of_change": 0.14473408468440346, "market_dynamics": 0.764193, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3396.510592, "high": 3401.467554, "low": 3331.078458, "close": 3362.803223, "volume": 38951}, "trend_line": 3181.54493, "activity_lines": {"activity_5": 3326.452083, "activity_10": 3303.788068, "activity_20": 3253.544689, "activity_30": 3219.639181}, "trend_signal": 1, "fair_value": 2565.58479, "relative_strength": 1.571278, "rate_of_change": 0.14720846261731765, "market_dynamics": 0.908709, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3304.310962, "high": 3522.417399, "low": 3291.42286, "close": 3509.529297, "volume": 32233}, "trend_line": 3195.193603, "activity_lines": {"activity_5": 3393.8007, "activity_10": 3343.090208, "activity_20": 3282.510647, "activity_30": 3240.799463}, "trend_signal": 1, "fair_value": 2576.373904, "relative_strength": 3.240611, "rate_of_change": 0.42899513602029016, "market_dynamics": 1.155342, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3548.193483, "high": 3602.720196, "low": 3511.511963, "close": 3581.900879, "volume": 33209}, "trend_line": 3213.540129, "activity_lines": {"activity_5": 3470.534473, "activity_10": 3392.291153, "activity_20": 3317.258883, "activity_30": 3265.748319}, "trend_signal": 1, "fair_value": 2587.457257, "relative_strength": 1.44551, "rate_of_change": 0.5741913724030391, "market_dynamics": 1.47164, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3592.80624, "high": 3618.582494, "low": 3546.210775, "close": 3578.926758, "volume": 36974}, "trend_line": 3228.032821, "activity_lines": {"activity_5": 3524.730615, "activity_10": 3435.449787, "activity_20": 3350.082423, "activity_30": 3289.32165}, "trend_signal": 1, "fair_value": 2598.6686, "relative_strength": 2.936567, "rate_of_change": 0.45098836231149503, "market_dynamics": 1.621741, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3648.324084, "high": 3648.324084, "low": 3508.537794, "close": 3538.279541, "volume": 81150}, "trend_line": 3239.864632, "activity_lines": {"activity_5": 3542.311279, "activity_10": 3464.844469, "activity_20": 3375.840339, "activity_30": 3309.337568}, "trend_signal": 1, "fair_value": 2609.987023, "relative_strength": 1.412063, "rate_of_change": 0.36653316914958395, "market_dynamics": 1.781446, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3521.425831, "high": 3617.591102, "low": 3503.580768, "close": 3602.720215, "volume": 34199}, "trend_line": 3255.150439, "activity_lines": {"activity_5": 3571.788705, "activity_10": 3500.552641, "activity_20": 3404.622618, "activity_30": 3332.747605}, "trend_signal": 1, "fair_value": 2621.554504, "relative_strength": 2.365083, "rate_of_change": 0.4718038787492219, "market_dynamics": 1.783992, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3627.505033, "high": 3683.022929, "low": 3590.823512, "close": 3638.410156, "volume": 1628200}, "trend_line": 3270.319938, "activity_lines": {"activity_5": 3597.168311, "activity_10": 3537.558598, "activity_20": 3433.850657, "activity_30": 3357.474039}, "trend_signal": 1, "fair_value": 2633.54307, "relative_strength": -0.786997, "rate_of_change": 0.4660152974269367, "market_dynamics": 1.846085, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3658.2382, "high": 3679.057428, "low": 3588.840714, "close": 3598.754639, "volume": 1124414}, "trend_line": 3284.983822, "activity_lines": {"activity_5": 3600.737354, "activity_10": 3560.991526, "activity_20": 3456.738451, "activity_30": 3378.663374}, "trend_signal": 1, "fair_value": 2645.447113, "relative_strength": -2.547073, "rate_of_change": 0.44839294864122414, "market_dynamics": 1.86624, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3602.720111, "high": 3701.859456, "low": 3602.720111, "close": 3676.083252, "volume": 1583533}, "trend_line": 3303.368058, "activity_lines": {"activity_5": 3628.959017, "activity_10": 3592.301518, "activity_20": 3485.152566, "activity_30": 3403.895596}, "trend_signal": 1, "fair_value": 2658.25974, "relative_strength": -1.229201, "rate_of_change": 0.5596446435102069, "market_dynamics": 1.966308, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3676.083138, "high": 3697.893834, "low": 3556.124756, "close": 3598.754639, "volume": 49955}, "trend_line": 3318.848177, "activity_lines": {"activity_5": 3624.927376, "activity_10": 3601.494443, "activity_20": 3503.902226, "activity_30": 3422.952794}, "trend_signal": 1, "fair_value": 2670.084599, "relative_strength": -4.208561, "rate_of_change": 0.4686162343463524, "market_dynamics": 1.772297, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3775.222411, "high": 3808.929742, "low": 3717.72168, "close": 3717.72168, "volume": 28630}, "trend_line": 3338.293864, "activity_lines": {"activity_5": 3656.519743, "activity_10": 3628.604519, "activity_20": 3531.868585, "activity_30": 3448.686569}, "trend_signal": 1, "fair_value": 2682.649444, "relative_strength": -5.831454, "rate_of_change": 0.585916738667385, "market_dynamics": 1.588304, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3678.065836, "high": 3766.29991, "low": 3529.356974, "close": 3720.695801, "volume": 28398}, "trend_line": 3353.104517, "activity_lines": {"activity_5": 3681.436719, "activity_10": 3649.802282, "activity_20": 3557.769345, "activity_30": 3473.357661}, "trend_signal": 1, "fair_value": 2695.431312, "relative_strength": -4.786851, "rate_of_change": 0.4436593542503064, "market_dynamics": 1.459362, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3761.342819, "high": 3886.25842, "low": 3761.342819, "close": 3837.680176, "volume": 42006}, "trend_line": 3373.120622, "activity_lines": {"activity_5": 3739.862777, "activity_10": 3688.43054, "activity_20": 3592.952199, "activity_30": 3504.620607}, "trend_signal": 1, "fair_value": 2708.866928, "relative_strength": -5.232316, "rate_of_change": 0.5969424722229646, "market_dynamics": 1.367551, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3916.00018, "high": 3940.784979, "low": 3798.024521, "close": 3866.43042, "volume": 33502}, "trend_line": 3405.0653, "activity_lines": {"activity_5": 3791.94388, "activity_10": 3727.635583, "activity_20": 3628.214288, "activity_30": 3536.447046}, "trend_signal": 1, "fair_value": 2722.226667, "relative_strength": -10.138687, "rate_of_change": 0.9470363375579367, "market_dynamics": 1.581039, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3858.499404, "high": 3918.974277, "low": 3741.515138, "close": 3876.344482, "volume": 49977}, "trend_line": 3438.12404, "activity_lines": {"activity_5": 3834.63986, "activity_10": 3763.415843, "activity_20": 3661.382246, "activity_30": 3566.852154}, "trend_signal": 1, "fair_value": 2735.163544, "relative_strength": -6.100985, "rate_of_change": 0.9708694867026468, "market_dynamics": 1.677333, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3886.258432, "high": 4002.251186, "low": 3846.602722, "close": 3943.759033, "volume": 39608}, "trend_line": 3470.164974, "activity_lines": {"activity_5": 3881.301367, "activity_10": 3805.306658, "activity_20": 3697.945735, "activity_30": 3599.473767}, "trend_signal": 1, "fair_value": 2748.61175, "relative_strength": -4.656941, "rate_of_change": 0.931930716496187, "market_dynamics": 1.739485, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3943.759188, "high": 3943.759188, "low": 3768.282609, "close": 3865.439209, "volume": 35397}, "trend_line": 3495.677311, "activity_lines": {"activity_5": 3886.787109, "activity_10": 3826.7568, "activity_20": 3724.066573, "activity_30": 3624.97533}, "trend_signal": 1, "fair_value": 2761.280761, "relative_strength": -3.212804, "rate_of_change": 0.735190897007772, "market_dynamics": 1.601601, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3865.439221, "high": 3935.828062, "low": 3765.308523, "close": 3934.83667, "volume": 15896}, "trend_line": 3519.74821, "activity_lines": {"activity_5": 3905.755778, "activity_10": 3856.696862, "activity_20": 3754.049119, "activity_30": 3653.308192}, "trend_signal": 1, "fair_value": 2774.807514, "relative_strength": -4.668905, "rate_of_change": 0.6885904177784185, "market_dynamics": 1.506976, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3917.982915, "high": 3999.276955, "low": 3854.533761, "close": 3912.034424, "volume": 23476}, "trend_line": 3543.71202, "activity_lines": {"activity_5": 3910.646598, "activity_10": 3876.380478, "activity_20": 3778.640358, "activity_30": 3678.61698}, "trend_signal": 1, "fair_value": 2788.114571, "relative_strength": -5.641887, "rate_of_change": 0.6808387580655872, "market_dynamics": 1.397942, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3916.000144, "high": 4047.855225, "low": 3874.361662, "close": 4047.855225, "volume": 30057}, "trend_line": 3573.476514, "activity_lines": {"activity_5": 3957.770752, "activity_10": 3916.468763, "activity_20": 3812.933083, "activity_30": 3711.142348}, "trend_signal": 1, "fair_value": 2802.377114, "relative_strength": -3.036457, "rate_of_change": 0.8399241764572059, "market_dynamics": 1.344513, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3985.397593, "high": 3999.277087, "low": 3874.361598, "close": 3917.98291, "volume": 129293}, "trend_line": 3596.593823, "activity_lines": {"activity_5": 3950.170085, "activity_10": 3924.778436, "activity_20": 3831.745933, "activity_30": 3733.368567}, "trend_signal": 1, "fair_value": 2816.282434, "relative_strength": -3.614703, "rate_of_change": 0.6469136962124219, "market_dynamics": 1.170728, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3960.612787, "high": 3970.0, "low": 3906.086076, "close": 3954.0, "volume": 61197}, "trend_line": 3617.385563, "activity_lines": {"activity_5": 3956.293522, "activity_10": 3935.995557, "activity_20": 3851.34527, "activity_30": 3756.42703}, "trend_signal": 1, "fair_value": 2830.349222, "relative_strength": -5.046012, "rate_of_change": 0.5780953041468776, "market_dynamics": 0.942342, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4023.0, "high": 4023.0, "low": 3940.0, "close": 3943.0, "volume": 6954}, "trend_line": 3639.508399, "activity_lines": {"activity_5": 3952.84624, "activity_10": 3940.970783, "activity_20": 3867.78046, "activity_30": 3777.434413}, "trend_signal": 1, "fair_value": 2844.380203, "relative_strength": -4.482451, "rate_of_change": 0.611569754307664, "market_dynamics": 0.58214, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3986.0, "high": 4084.0, "low": 3978.0, "close": 4034.0, "volume": 64867}, "trend_line": 3666.362345, "activity_lines": {"activity_5": 3979.18807, "activity_10": 3960.576558, "activity_20": 3891.162797, "activity_30": 3802.885484}, "trend_signal": 1, "fair_value": 2858.977164, "relative_strength": -5.257189, "rate_of_change": 0.7378454191060153, "market_dynamics": 0.369778, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4142.0, "high": 4285.0, "low": 4110.0, "close": 4240.0, "volume": 177668}, "trend_line": 3699.658521, "activity_lines": {"activity_5": 4066.065527, "activity_10": 4014.590159, "activity_20": 3931.997166, "activity_30": 3839.894365}, "trend_signal": 1, "fair_value": 2874.663267, "relative_strength": -4.099603, "rate_of_change": 0.9081529010739344, "market_dynamics": 0.575973, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4150.0, "close": 4187.0, "volume": 20860}, "trend_line": 3728.651888, "activity_lines": {"activity_5": 4122.466667, "activity_10": 4052.355478, "activity_20": 3964.44239, "activity_30": 3871.335751}, "trend_signal": 1, "fair_value": 2889.766686, "relative_strength": -5.119488, "rate_of_change": 0.783676840319935, "market_dynamics": 0.698137, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4187.0, "high": 4187.0, "low": 4013.0, "close": 4085.0, "volume": 132096}, "trend_line": 3755.203597, "activity_lines": {"activity_5": 4126.933333, "activity_10": 4067.152779, "activity_20": 3984.391044, "activity_30": 3894.325952}, "trend_signal": 1, "fair_value": 2904.227827, "relative_strength": -6.437002, "rate_of_change": 0.7120994342607373, "market_dynamics": 0.766724, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4113.0, "high": 4261.0, "low": 4065.0, "close": 4261.0, "volume": 96701}, "trend_line": 3788.613363, "activity_lines": {"activity_5": 4181.333333, "activity_10": 4109.958066, "activity_20": 4018.974984, "activity_30": 3926.957978}, "trend_signal": 1, "fair_value": 2919.672566, "relative_strength": -4.023428, "rate_of_change": 0.8896925329612098, "market_dynamics": 0.821319, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4401.0, "high": 4474.0, "low": 4339.0, "close": 4415.0, "volume": 46024}, "trend_line": 3828.015674, "activity_lines": {"activity_5": 4265.866667, "activity_10": 4174.83311, "activity_20": 4065.072041, "activity_30": 3967.370019}, "trend_signal": 1, "fair_value": 2936.208601, "relative_strength": -5.165405, "rate_of_change": 1.0400193217077105, "market_dynamics": 0.818785, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4419.0, "high": 4419.0, "low": 4225.0, "close": 4259.0, "volume": 69775}, "trend_line": 3856.831421, "activity_lines": {"activity_5": 4273.0, "activity_10": 4202.199689, "activity_20": 4092.793305, "activity_30": 3995.175459}, "trend_signal": 1, "fair_value": 2951.912381, "relative_strength": -8.188459, "rate_of_change": 0.7527593785918141, "market_dynamics": 0.758083, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4255.0, "high": 4473.0, "low": 4255.0, "close": 4469.0, "volume": 26830}, "trend_line": 3893.704647, "activity_lines": {"activity_5": 4348.866667, "activity_10": 4263.909091, "activity_20": 4137.370543, "activity_30": 4034.670206}, "trend_signal": 1, "fair_value": 2968.644179, "relative_strength": -6.796651, "rate_of_change": 0.9560497199651953, "market_dynamics": 1.0856, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4370.0, "high": 4461.0, "low": 4120.0, "close": 4180.0, "volume": 127139}, "trend_line": 3916.05367, "activity_lines": {"activity_5": 4309.6, "activity_10": 4263.054545, "activity_20": 4150.846455, "activity_30": 4053.140874}, "trend_signal": 1, "fair_value": 2983.511844, "relative_strength": -7.548045, "rate_of_change": 0.5739783837281831, "market_dynamics": 0.91278, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4110.0, "high": 4295.0, "low": 3997.0, "close": 4214.0, "volume": 55907}, "trend_line": 3937.123641, "activity_lines": {"activity_5": 4275.333333, "activity_10": 4264.272727, "activity_20": 4165.3733, "activity_30": 4072.363218}, "trend_signal": 1, "fair_value": 2998.956084, "relative_strength": -3.533101, "rate_of_change": 0.5380409150521257, "market_dynamics": 0.512008, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4233.0, "high": 4367.0, "low": 4167.0, "close": 4247.0, "volume": 24914}, "trend_line": 3959.392749, "activity_lines": {"activity_5": 4255.2, "activity_10": 4266.563636, "activity_20": 4181.251003, "activity_30": 4092.355241}, "trend_signal": 1, "fair_value": 3014.623431, "relative_strength": -1.791398, "rate_of_change": 0.5656187112869987, "market_dynamics": 0.196635, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4177.0, "high": 4274.0, "low": 4038.0, "close": 4257.0, "volume": 119140}, "trend_line": 3983.350098, "activity_lines": {"activity_5": 4249.6, "activity_10": 4266.8, "activity_20": 4196.268851, "activity_30": 4111.555709}, "trend_signal": 1, "fair_value": 3029.782235, "relative_strength": -1.386806, "rate_of_change": 0.6050763467718769, "market_dynamics": -0.219695, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4150.0, "high": 4375.0, "low": 4094.0, "close": 4305.0, "volume": 266772}, "trend_line": 4006.759424, "activity_lines": {"activity_5": 4260.133333, "activity_10": 4275.454545, "activity_20": 4214.045482, "activity_30": 4132.307316}, "trend_signal": 1, "fair_value": 3045.509025, "relative_strength": 0.314085, "rate_of_change": 0.5876793508999761, "market_dynamics": -0.231907, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4311.0, "high": 4483.0, "low": 4272.0, "close": 4343.0, "volume": 13845}, "trend_line": 4030.245752, "activity_lines": {"activity_5": 4294.266667, "activity_10": 4288.872727, "activity_20": 4233.720966, "activity_30": 4154.000256}, "trend_signal": 1, "fair_value": 3061.005093, "relative_strength": -5.341018, "rate_of_change": 0.5861676610609492, "market_dynamics": -0.27139, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4316.0, "high": 4450.0, "low": 4300.0, "close": 4450.0, "volume": 23334}, "trend_line": 4058.620597, "activity_lines": {"activity_5": 4353.2, "activity_10": 4317.054545, "activity_20": 4261.312827, "activity_30": 4181.081175}, "trend_signal": 1, "fair_value": 3077.140785, "relative_strength": -5.361976, "rate_of_change": 0.704047513378541, "market_dynamics": -0.148862, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4398.0, "high": 4398.0, "low": 4197.0, "close": 4232.0, "volume": 33947}, "trend_line": 4077.151156, "activity_lines": {"activity_5": 4323.733333, "activity_10": 4302.163636, "activity_20": 4265.689624, "activity_30": 4192.266943}, "trend_signal": 1, "fair_value": 3091.705512, "relative_strength": -11.529919, "rate_of_change": 0.45657283200348897, "market_dynamics": -0.351181, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4213.0, "high": 4290.0, "low": 4155.0, "close": 4248.0, "volume": 34195}, "trend_line": 4098.792668, "activity_lines": {"activity_5": 4300.6, "activity_10": 4293.509091, "activity_20": 4270.066585, "activity_30": 4203.289449}, "trend_signal": 1, "fair_value": 3106.286037, "relative_strength": -10.552079, "rate_of_change": 0.5307998445961994, "market_dynamics": -0.63074, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4274.0, "high": 4320.0, "low": 4242.0, "close": 4255.0, "volume": 15509}, "trend_line": 4116.701945, "activity_lines": {"activity_5": 4280.4, "activity_10": 4286.327273, "activity_20": 4274.157143, "activity_30": 4213.367342}, "trend_signal": 1, "fair_value": 3120.680063, "relative_strength": -14.621256, "rate_of_change": 0.4369403004894744, "market_dynamics": -0.757029, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4273.0, "high": 4480.0, "low": 4256.0, "close": 4340.0, "volume": 26302}, "trend_line": 4137.345418, "activity_lines": {"activity_5": 4291.866667, "activity_10": 4298.490909, "activity_20": 4284.738095, "activity_30": 4227.773668}, "trend_signal": 1, "fair_value": 3135.046315, "relative_strength": -10.787644, "rate_of_change": 0.5014565852908762, "market_dynamics": -0.949083, "expectation": {"probability": 55.8232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4454.0, "high": 4454.0, "low": 4340.0, "close": 4405.0, "volume": 15409}, "trend_line": 4156.256079, "activity_lines": {"activity_5": 4325.2, "activity_10": 4319.563636, "activity_20": 4299.671429, "activity_30": 4245.041706}, "trend_signal": 1, "fair_value": 3149.77139, "relative_strength": -11.841669, "rate_of_change": 0.4570723275297942, "market_dynamics": -0.883471, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4405.0, "high": 4526.0, "low": 4384.0, "close": 4520.0, "volume": 22758}, "trend_line": 4178.041732, "activity_lines": {"activity_5": 4399.866667, "activity_10": 4358.072727, "activity_20": 4323.357143, "activity_30": 4268.509055}, "trend_signal": 1, "fair_value": 3164.990707, "relative_strength": -13.204324, "rate_of_change": 0.5241653205651747, "market_dynamics": -0.576404, "expectation": {"probability": 56.1127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0973314-f33f-444b-b694-3a60a5a894b8/", "share_image": "https://sharemaestro.com/terminal/a0973314-f33f-444b-b694-3a60a5a894b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}