{"ticker": {"uuid": "a097a0a4-ae20-4259-b80e-236d087a65e0", "symbol": "2607", "name": "Fuji Oil Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2607 rose 12.27%, moving from 3,134.53 to 3,519.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.25 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,519.00"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3535.0, "high": 3546.0, "low": 3406.0, "close": 3519.0, "volume": 1210000}, "trend_line": 3610.589884, "activity_lines": {"activity_5": 3495.733333, "activity_10": 3484.072727, "activity_20": 3546.327495, "activity_30": 3600.228488}, "trend_signal": 0, "fair_value": 2887.65178, "relative_strength": -23.245863, "rate_of_change": 0.3248323276668738, "market_dynamics": -0.757529, "expectation": {"probability": 60.7866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1930.741371, "high": 1940.703428, "low": 1870.494671, "close": 1888.995605, "volume": 909300}, "trend_line": 1888.207658, "activity_lines": {"activity_5": 1900.191024, "activity_10": 1919.873619, "activity_20": 1890.279415, "activity_30": 1883.29209}, "trend_signal": 0, "fair_value": 2266.611371, "relative_strength": -18.204275, "rate_of_change": -0.06454072744255618, "market_dynamics": 0.754552, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1896.585611, "high": 1944.972769, "low": 1896.585611, "close": 1926.946289, "volume": 884600}, "trend_line": 1887.691553, "activity_lines": {"activity_5": 1905.31438, "activity_10": 1921.495157, "activity_20": 1895.289271, "activity_30": 1885.791357}, "trend_signal": 0, "fair_value": 2262.524542, "relative_strength": -19.886987, "rate_of_change": -0.027333063596754303, "market_dynamics": 0.707174, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1938.331401, "high": 1943.075237, "low": 1866.699583, "close": 1901.32959, "volume": 1086000}, "trend_line": 1883.450826, "activity_lines": {"activity_5": 1904.049373, "activity_10": 1916.440827, "activity_20": 1897.66571, "activity_30": 1886.67123}, "trend_signal": 1, "fair_value": 2258.559005, "relative_strength": -18.378642, "rate_of_change": -0.22465147938287702, "market_dynamics": 0.785475, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1914.612355, "high": 1914.612355, "low": 1874.764273, "close": 1887.572632, "volume": 890900}, "trend_line": 1880.311719, "activity_lines": {"activity_5": 1899.653483, "activity_10": 1908.850728, "activity_20": 1898.655758, "activity_30": 1886.937153}, "trend_signal": 1, "fair_value": 2255.013467, "relative_strength": -19.509317, "rate_of_change": -0.16666785013265684, "market_dynamics": 0.668486, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1888.995599, "high": 1907.022178, "low": 1871.917822, "close": 1880.456665, "volume": 1000100}, "trend_line": 1878.433183, "activity_lines": {"activity_5": 1893.29672, "activity_10": 1900.751702, "activity_20": 1898.8415, "activity_30": 1886.946504}, "trend_signal": 1, "fair_value": 2251.159656, "relative_strength": -17.317382, "rate_of_change": -0.09990556252018658, "market_dynamics": 0.572049, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1883.777429, "high": 1895.162453, "low": 1864.327587, "close": 1871.917725, "volume": 1125000}, "trend_line": 1876.800484, "activity_lines": {"activity_5": 1884.91591, "activity_10": 1893.049427, "activity_20": 1898.094555, "activity_30": 1886.526152}, "trend_signal": 1, "fair_value": 2246.651564, "relative_strength": -17.25997, "rate_of_change": -0.08691813021490913, "market_dynamics": 0.424956, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1865.276623, "high": 1897.534511, "low": 1855.788786, "close": 1888.995605, "volume": 937500}, "trend_line": 1876.579541, "activity_lines": {"activity_5": 1883.366252, "activity_10": 1890.57401, "activity_20": 1898.872993, "activity_30": 1887.312934}, "trend_signal": 1, "fair_value": 2242.629804, "relative_strength": -15.898521, "rate_of_change": -0.011772322198529113, "market_dynamics": 0.132169, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1893.739603, "high": 1904.176044, "low": 1861.006853, "close": 1870.020142, "volume": 1456100}, "trend_line": 1875.320435, "activity_lines": {"activity_5": 1878.021484, "activity_10": 1885.925031, "activity_20": 1897.572685, "activity_30": 1886.889747}, "trend_signal": 1, "fair_value": 2238.583476, "relative_strength": -17.478628, "rate_of_change": -0.06709579703341625, "market_dynamics": -0.025063, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1892.79063, "high": 1936.908339, "low": 1883.777341, "close": 1916.035522, "volume": 1553600}, "trend_line": 1876.718514, "activity_lines": {"activity_5": 1890.102474, "activity_10": 1890.608503, "activity_20": 1900.469137, "activity_30": 1889.516527}, "trend_signal": 1, "fair_value": 2234.649394, "relative_strength": -13.653545, "rate_of_change": 0.07455147258606101, "market_dynamics": -0.041592, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1922.202399, "high": 2120.969163, "low": 1907.496507, "close": 2076.377197, "volume": 1677700}, "trend_line": 1884.990295, "activity_lines": {"activity_5": 1953.733162, "activity_10": 1924.039622, "activity_20": 1917.75002, "activity_30": 1902.397732}, "trend_signal": 1, "fair_value": 2230.840971, "relative_strength": -6.994289, "rate_of_change": 0.4407576809358501, "market_dynamics": 0.26345, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2087.287949, "high": 2107.686445, "low": 2041.272715, "close": 2050.286133, "volume": 1320600}, "trend_line": 1891.893115, "activity_lines": {"activity_5": 1995.605461, "activity_10": 1949.388974, "activity_20": 1930.99437, "activity_30": 1913.06198}, "trend_signal": 1, "fair_value": 2226.711126, "relative_strength": -4.859243, "rate_of_change": 0.3661992328719135, "market_dynamics": 0.647945, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2082.544411, "high": 2182.164472, "low": 2064.992214, "close": 2177.89502, "volume": 1360700}, "trend_line": 1901.614197, "activity_lines": {"activity_5": 2068.122827, "activity_10": 1995.007386, "activity_20": 1955.316677, "activity_30": 1931.513716}, "trend_signal": 1, "fair_value": 2223.113788, "relative_strength": 0.739547, "rate_of_change": 0.5138282878100132, "market_dynamics": 1.091448, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2178.844142, "high": 2235.295654, "low": 2165.087015, "close": 2235.295654, "volume": 1325600}, "trend_line": 1913.27983, "activity_lines": {"activity_5": 2140.513778, "activity_10": 2046.499574, "activity_20": 1983.382119, "activity_30": 1953.041552}, "trend_signal": 1, "fair_value": 2219.912952, "relative_strength": 0.246179, "rate_of_change": 0.6134595029004111, "market_dynamics": 1.459767, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2239.090608, "high": 2299.811829, "low": 2229.128599, "close": 2243.360107, "volume": 1364900}, "trend_line": 1926.025574, "activity_lines": {"activity_5": 2191.241178, "activity_10": 2093.385915, "activity_20": 2010.616253, "activity_30": 1974.337053}, "trend_signal": 1, "fair_value": 2216.278462, "relative_strength": 1.202935, "rate_of_change": 0.6661724960535469, "market_dynamics": 1.536667, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2245.25776, "high": 2250.001596, "low": 2193.07556, "close": 2209.679199, "volume": 875400}, "trend_line": 1937.83584, "activity_lines": {"activity_5": 2208.919971, "activity_10": 2127.679592, "activity_20": 2033.15402, "activity_30": 1992.637287}, "trend_signal": 1, "fair_value": 2211.714323, "relative_strength": -2.657499, "rate_of_change": 0.6131936231496766, "market_dynamics": 1.457979, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2209.204535, "high": 2220.115313, "low": 2124.764634, "close": 2131.406006, "volume": 591300}, "trend_line": 1947.193026, "activity_lines": {"activity_5": 2191.620898, "activity_10": 2141.755915, "activity_20": 2047.179998, "activity_30": 2005.125685}, "trend_signal": 1, "fair_value": 2206.305832, "relative_strength": -2.379267, "rate_of_change": 0.48286783673068795, "market_dynamics": 1.184353, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2148.009012, "high": 2200.245102, "low": 2135.200654, "close": 2175.776611, "volume": 841300}, "trend_line": 1958.653304, "activity_lines": {"activity_5": 2183.704036, "activity_10": 2159.181652, "activity_20": 2064.751797, "activity_30": 2019.873013}, "trend_signal": 1, "fair_value": 2201.75571, "relative_strength": 1.896233, "rate_of_change": 0.5885537718642188, "market_dynamics": 0.972085, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2173.377856, "high": 2232.869711, "low": 2073.584721, "close": 2204.083252, "volume": 1268600}, "trend_line": 1971.088338, "activity_lines": {"activity_5": 2185.363948, "activity_10": 2176.53985, "activity_20": 2083.988169, "activity_30": 2035.707203}, "trend_signal": 1, "fair_value": 2196.092511, "relative_strength": 6.401545, "rate_of_change": 0.6348767275252347, "market_dynamics": 0.828655, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2226.153181, "high": 2230.950925, "low": 2118.68349, "close": 2129.238525, "volume": 558900}, "trend_line": 1984.398543, "activity_lines": {"activity_5": 2164.156445, "activity_10": 2174.216042, "activity_20": 2094.7587, "activity_30": 2045.910441}, "trend_signal": 1, "fair_value": 2190.524883, "relative_strength": -0.977953, "rate_of_change": 0.6752718659735684, "market_dynamics": 0.649423, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2114.365502, "high": 2158.025143, "low": 2077.902652, "close": 2142.672363, "volume": 596100}, "trend_line": 1997.470068, "activity_lines": {"activity_5": 2155.034993, "activity_10": 2170.458332, "activity_20": 2105.68722, "activity_30": 2056.121655}, "trend_signal": 1, "fair_value": 2184.669394, "relative_strength": 3.38118, "rate_of_change": 0.6587147045693061, "market_dynamics": 0.56741, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2156.585639, "high": 2236.708144, "low": 2115.804933, "close": 2231.9104, "volume": 824100}, "trend_line": 2011.051099, "activity_lines": {"activity_5": 2180.126676, "activity_10": 2181.720352, "activity_20": 2123.924687, "activity_30": 2071.246838}, "trend_signal": 1, "fair_value": 2179.99006, "relative_strength": 8.858683, "rate_of_change": 0.6799116150760732, "market_dynamics": 0.512135, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2204.56315, "high": 2334.102223, "low": 2192.568792, "close": 2291.88208, "volume": 1369400}, "trend_line": 2026.915816, "activity_lines": {"activity_5": 2218.508626, "activity_10": 2200.584055, "activity_20": 2146.240816, "activity_30": 2089.364966}, "trend_signal": 1, "fair_value": 2174.947208, "relative_strength": 8.65485, "rate_of_change": 0.7888768717954853, "market_dynamics": 0.519506, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2324.986655, "high": 2333.622641, "low": 2172.418295, "close": 2326.426025, "volume": 2082400}, "trend_line": 2041.148954, "activity_lines": {"activity_5": 2260.66486, "activity_10": 2223.655983, "activity_20": 2170.109054, "activity_30": 2108.688205}, "trend_signal": 1, "fair_value": 2172.484712, "relative_strength": 8.094909, "rate_of_change": 0.7022066672748314, "market_dynamics": 0.800894, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2327.385336, "high": 2364.807731, "low": 2268.372804, "close": 2363.368408, "volume": 971000}, "trend_line": 2055.569857, "activity_lines": {"activity_5": 2306.979036, "activity_10": 2251.787793, "activity_20": 2195.471346, "activity_30": 2129.476557}, "trend_signal": 1, "fair_value": 2170.287794, "relative_strength": 6.462721, "rate_of_change": 0.7065090948771567, "market_dynamics": 0.967336, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2350.894404, "high": 2351.853953, "low": 2276.529465, "close": 2317.310059, "volume": 668000}, "trend_line": 2066.557947, "activity_lines": {"activity_5": 2322.331771, "activity_10": 2269.363388, "activity_20": 2214.181434, "activity_30": 2146.363022}, "trend_signal": 1, "fair_value": 2168.399745, "relative_strength": 4.347973, "rate_of_change": 0.5345520106057787, "market_dynamics": 0.926637, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.108137, "high": 2322.108137, "low": 2220.395632, "close": 2259.737549, "volume": 894800}, "trend_line": 2075.595329, "activity_lines": {"activity_5": 2306.851156, "activity_10": 2274.514329, "activity_20": 2225.328172, "activity_30": 2158.826222}, "trend_signal": 1, "fair_value": 2166.706481, "relative_strength": 2.457895, "rate_of_change": 0.4373156829751571, "market_dynamics": 0.620625, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2267.413411, "high": 2324.986426, "low": 2240.546282, "close": 2251.101318, "volume": 1046000}, "trend_line": 2085.325228, "activity_lines": {"activity_5": 2286.636654, "activity_10": 2275.761745, "activity_20": 2233.805651, "activity_30": 2170.149189}, "trend_signal": 1, "fair_value": 2164.526349, "relative_strength": 5.60816, "rate_of_change": 0.46877630066202225, "market_dynamics": 0.21689, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2272.211372, "high": 2369.605553, "low": 2234.309197, "close": 2264.05542, "volume": 1431900}, "trend_line": 2096.688704, "activity_lines": {"activity_5": 2273.458903, "activity_10": 2277.994913, "activity_20": 2241.79254, "activity_30": 2181.680169}, "trend_signal": 1, "fair_value": 2162.279664, "relative_strength": 4.11478, "rate_of_change": 0.5449258392609821, "market_dynamics": -0.002745, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2259.737266, "high": 2259.737266, "low": 2179.135165, "close": 2192.568848, "volume": 980100}, "trend_line": 2106.649687, "activity_lines": {"activity_5": 2240.610335, "activity_10": 2266.140119, "activity_20": 2241.094826, "activity_30": 2187.865985}, "trend_signal": 1, "fair_value": 2159.350347, "relative_strength": 0.404101, "rate_of_change": 0.47508163615307675, "market_dynamics": -0.266012, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2224.233899, "high": 2333.142638, "low": 2186.811376, "close": 2329.304443, "volume": 891600}, "trend_line": 2121.200146, "activity_lines": {"activity_5": 2264.726937, "activity_10": 2277.994882, "activity_20": 2252.102725, "activity_30": 2202.230808}, "trend_signal": 1, "fair_value": 2157.326309, "relative_strength": 5.833288, "rate_of_change": 0.6906919118916636, "market_dynamics": -0.197632, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2331.703383, "high": 2390.235661, "low": 2313.951731, "close": 2380.1604, "volume": 424700}, "trend_line": 2137.572306, "activity_lines": {"activity_5": 2304.995898, "activity_10": 2295.702872, "activity_20": 2266.749633, "activity_30": 2218.937921}, "trend_signal": 1, "fair_value": 2155.208264, "relative_strength": 8.45175, "rate_of_change": 0.771834757360039, "market_dynamics": -0.097219, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2382.559731, "high": 2418.062577, "low": 2368.646274, "close": 2382.07959, "volume": 649300}, "trend_line": 2152.743416, "activity_lines": {"activity_5": 2337.8764, "activity_10": 2311.064351, "activity_20": 2280.00849, "activity_30": 2234.712584}, "trend_signal": 1, "fair_value": 2153.476496, "relative_strength": 1.918948, "rate_of_change": 0.709735523678691, "market_dynamics": -0.029175, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2381.599761, "high": 2407.507587, "low": 2343.217914, "close": 2353.772949, "volume": 606100}, "trend_line": 2167.824862, "activity_lines": {"activity_5": 2352.589469, "activity_10": 2319.639213, "activity_20": 2289.59917, "activity_30": 2247.682232}, "trend_signal": 1, "fair_value": 2151.103001, "relative_strength": -0.257761, "rate_of_change": 0.7005686738098538, "market_dynamics": 0.183811, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2360.489984, "high": 2402.709662, "low": 2149.388916, "close": 2196.407227, "volume": 4011100}, "trend_line": 2178.119348, "activity_lines": {"activity_5": 2308.86613, "activity_10": 2299.104909, "activity_20": 2283.63846, "activity_30": 2249.526255}, "trend_signal": 1, "fair_value": 2147.576918, "relative_strength": -6.16892, "rate_of_change": 0.4748762771593416, "market_dynamics": 0.052858, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2220.395519, "high": 2335.541381, "low": 2206.482063, "close": 2263.095459, "volume": 1837700}, "trend_line": 2190.873975, "activity_lines": {"activity_5": 2287.116309, "activity_10": 2293.731396, "activity_20": 2284.252596, "activity_30": 2255.008585}, "trend_signal": 1, "fair_value": 2143.327625, "relative_strength": -4.240892, "rate_of_change": 0.5855798035911759, "market_dynamics": -0.132786, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2261.656168, "high": 2311.552877, "low": 2226.632568, "close": 2300.518066, "volume": 1552900}, "trend_line": 2205.160653, "activity_lines": {"activity_5": 2282.254622, "activity_10": 2296.147714, "activity_20": 2288.176426, "activity_30": 2262.082397}, "trend_signal": 1, "fair_value": 2138.944244, "relative_strength": -4.470235, "rate_of_change": 0.65209948920042, "market_dynamics": -0.338852, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2320.668483, "high": 2340.819006, "low": 2269.332524, "close": 2306.275146, "volume": 869000}, "trend_line": 2219.069971, "activity_lines": {"activity_5": 2284.621452, "activity_10": 2298.869309, "activity_20": 2291.843255, "activity_30": 2268.605913}, "trend_signal": 1, "fair_value": 2135.115584, "relative_strength": -7.983464, "rate_of_change": 0.6307621161785706, "market_dynamics": -0.56197, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2300.997483, "high": 2323.067367, "low": 2254.939457, "close": 2320.188721, "volume": 670000}, "trend_line": 2234.07559, "activity_lines": {"activity_5": 2296.679769, "activity_10": 2303.117485, "activity_20": 2296.213764, "activity_30": 2275.129703}, "trend_signal": 1, "fair_value": 2132.975576, "relative_strength": -8.658333, "rate_of_change": 0.6762120706467811, "market_dynamics": -0.650111, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2329.304416, "high": 2417.583004, "low": 2303.396601, "close": 2384.958252, "volume": 1101500}, "trend_line": 2249.706348, "activity_lines": {"activity_5": 2332.566878, "activity_10": 2318.121333, "activity_20": 2306.199916, "activity_30": 2284.864069}, "trend_signal": 1, "fair_value": 2130.917054, "relative_strength": -7.859774, "rate_of_change": 0.6996521545629636, "market_dynamics": -0.510891, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2377.761683, "high": 2377.761683, "low": 2226.632782, "close": 2257.818115, "volume": 1197500}, "trend_line": 2255.754378, "activity_lines": {"activity_5": 2313.503874, "activity_10": 2306.510804, "activity_20": 2302.859771, "activity_30": 2285.387409}, "trend_signal": 1, "fair_value": 2127.870929, "relative_strength": -12.07099, "rate_of_change": 0.2688364197121395, "market_dynamics": -0.582915, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2256.858649, "high": 2364.327941, "low": 2227.592412, "close": 2360.489746, "volume": 1233000}, "trend_line": 2266.094499, "activity_lines": {"activity_5": 2329.016569, "activity_10": 2314.867596, "activity_20": 2308.749564, "activity_30": 2292.144529}, "trend_signal": 1, "fair_value": 2124.936374, "relative_strength": -5.677342, "rate_of_change": 0.45838860386774455, "market_dynamics": -0.443344, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2360.489864, "high": 2395.993034, "low": 2340.339341, "close": 2394.553711, "volume": 684600}, "trend_line": 2273.316455, "activity_lines": {"activity_5": 2351.885807, "activity_10": 2329.775484, "activity_20": 2317.271261, "activity_30": 2300.43222}, "trend_signal": 1, "fair_value": 2122.364018, "relative_strength": -9.27487, "rate_of_change": 0.31869615336815305, "market_dynamics": -0.278766, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2422.860342, "high": 2528.410694, "low": 2288.809698, "close": 2330.001465, "volume": 2738100}, "trend_line": 2276.473315, "activity_lines": {"activity_5": 2347.352393, "activity_10": 2332.719798, "activity_20": 2319.156213, "activity_30": 2304.089318}, "trend_signal": 1, "fair_value": 2120.110053, "relative_strength": -10.389584, "rate_of_change": 0.13886584039176594, "market_dynamics": -0.255913, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2347.447073, "high": 2348.416292, "low": 2242.287387, "close": 2292.202148, "volume": 1145800}, "trend_line": 2278.101383, "activity_lines": {"activity_5": 2329.565023, "activity_10": 2329.223717, "activity_20": 2317.424204, "activity_30": 2305.104081}, "trend_signal": 1, "fair_value": 2117.706611, "relative_strength": -8.532523, "rate_of_change": 0.07151711330295056, "market_dynamics": -0.310087, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2294.140243, "high": 2314.009305, "low": 2274.271574, "close": 2289.293945, "volume": 508400}, "trend_line": 2280.755208, "activity_lines": {"activity_5": 2316.991992, "activity_10": 2323.457147, "activity_20": 2315.75411, "activity_30": 2305.826182}, "trend_signal": 1, "fair_value": 2115.110481, "relative_strength": -9.640676, "rate_of_change": 0.11649284003792158, "market_dynamics": -0.576043, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2283.478851, "high": 2305.286268, "low": 2157.480564, "close": 2198.187744, "volume": 768400}, "trend_line": 2282.981266, "activity_lines": {"activity_5": 2271.951839, "activity_10": 2300.649476, "activity_20": 2305.540645, "activity_30": 2300.499249}, "trend_signal": 0, "fair_value": 2112.388657, "relative_strength": -7.259263, "rate_of_change": 0.09760179401066785, "market_dynamics": -0.904394, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2224.356637, "high": 2268.940795, "low": 2184.618871, "close": 2231.625977, "volume": 882900}, "trend_line": 2284.842912, "activity_lines": {"activity_5": 2248.877897, "activity_10": 2285.782036, "activity_20": 2298.804868, "activity_30": 2297.186004}, "trend_signal": 0, "fair_value": 2110.362703, "relative_strength": -7.719876, "rate_of_change": 0.08154451496056613, "market_dynamics": -1.249041, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2267.971304, "high": 2305.770826, "low": 2227.264127, "close": 2296.563477, "volume": 563000}, "trend_line": 2287.925586, "activity_lines": {"activity_5": 2258.311638, "activity_10": 2284.078671, "activity_20": 2298.346354, "activity_30": 2297.94217}, "trend_signal": 0, "fair_value": 2108.729811, "relative_strength": -5.551102, "rate_of_change": 0.13491842191030112, "market_dynamics": -1.14649, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2254.886887, "high": 2350.355083, "low": 2243.741192, "close": 2319.340088, "volume": 1042000}, "trend_line": 2294.262305, "activity_lines": {"activity_5": 2277.566781, "activity_10": 2286.946058, "activity_20": 2299.902241, "activity_30": 2299.968912}, "trend_signal": 0, "fair_value": 2106.651169, "relative_strength": -4.423699, "rate_of_change": 0.2769635095990556, "market_dynamics": -0.938731, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2326.124728, "high": 2358.593552, "low": 2231.141116, "close": 2279.602051, "volume": 1037700}, "trend_line": 2298.826628, "activity_lines": {"activity_5": 2281.766716, "activity_10": 2283.781405, "activity_20": 2297.069881, "activity_30": 2299.023089}, "trend_signal": 0, "fair_value": 2105.106801, "relative_strength": -7.310777, "rate_of_change": 0.19894512454187765, "market_dynamics": -0.788469, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2273.301956, "high": 2315.463359, "low": 2241.802374, "close": 2314.494141, "volume": 731100}, "trend_line": 2301.579419, "activity_lines": {"activity_5": 2298.243474, "activity_10": 2286.564697, "activity_20": 2297.797255, "activity_30": 2300.033896}, "trend_signal": 0, "fair_value": 2103.791902, "relative_strength": -5.508949, "rate_of_change": 0.11974765588979176, "market_dynamics": -0.635203, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2314.493646, "high": 2397.362021, "low": 2293.655891, "close": 2395.423584, "volume": 962600}, "trend_line": 2305.030802, "activity_lines": {"activity_5": 2333.942953, "activity_10": 2304.898717, "activity_20": 2306.544892, "activity_30": 2306.088358}, "trend_signal": 0, "fair_value": 2103.738376, "relative_strength": -1.868321, "rate_of_change": 0.14995715427015982, "market_dynamics": -0.451266, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2401.723651, "high": 2452.123017, "low": 2399.300496, "close": 2447.2771, "volume": 796200}, "trend_line": 2309.059172, "activity_lines": {"activity_5": 2376.007097, "activity_10": 2332.644833, "activity_20": 2320.167415, "activity_30": 2315.265539}, "trend_signal": 1, "fair_value": 2103.489304, "relative_strength": -0.394596, "rate_of_change": 0.17476425896368544, "market_dynamics": -0.206313, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2442.430824, "high": 2698.304704, "low": 2414.807992, "close": 2675.043457, "volume": 1462500}, "trend_line": 2319.44834, "activity_lines": {"activity_5": 2483.945785, "activity_10": 2399.67073, "activity_20": 2355.036715, "activity_30": 2338.877428}, "trend_signal": 1, "fair_value": 2104.764094, "relative_strength": 8.124539, "rate_of_change": 0.44993078245808155, "market_dynamics": 0.381915, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2667.289668, "high": 2881.002574, "low": 2667.289668, "close": 2821.395508, "volume": 2717000}, "trend_line": 2336.251188, "activity_lines": {"activity_5": 2616.954932, "activity_10": 2486.345339, "activity_20": 2401.565086, "activity_30": 2371.261117}, "trend_signal": 1, "fair_value": 2107.098867, "relative_strength": 14.164335, "rate_of_change": 0.7244329485691527, "market_dynamics": 0.991542, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2782.626528, "high": 2828.664344, "low": 2680.37432, "close": 2723.989014, "volume": 1695800}, "trend_line": 2351.726237, "activity_lines": {"activity_5": 2681.375684, "activity_10": 2545.635103, "activity_20": 2436.158075, "activity_30": 2396.27646}, "trend_signal": 1, "fair_value": 2109.180535, "relative_strength": 7.091439, "rate_of_change": 0.6623880633848894, "market_dynamics": 1.33527, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2723.504371, "high": 2763.242183, "low": 2652.751286, "close": 2739.011719, "volume": 1529500}, "trend_line": 2367.989917, "activity_lines": {"activity_5": 2723.504346, "activity_10": 2598.096245, "activity_20": 2470.165271, "activity_30": 2421.26262}, "trend_signal": 1, "fair_value": 2112.176516, "relative_strength": 3.906923, "rate_of_change": 0.6915634883058042, "market_dynamics": 1.559009, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2760.81913, "high": 3061.76164, "low": 2749.188507, "close": 3057.884766, "volume": 2465600}, "trend_line": 2394.450895, "activity_lines": {"activity_5": 2849.018148, "activity_10": 2699.309109, "activity_20": 2532.480677, "activity_30": 2465.771965}, "trend_signal": 1, "fair_value": 2116.903271, "relative_strength": 14.657048, "rate_of_change": 1.1174447074303175, "market_dynamics": 1.613129, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2990.039223, "high": 3066.607583, "low": 2929.947805, "close": 3050.130859, "volume": 981600}, "trend_line": 2423.036296, "activity_lines": {"activity_5": 2931.240137, "activity_10": 2785.269966, "activity_20": 2590.544778, "activity_30": 2508.073899}, "trend_signal": 1, "fair_value": 2121.586125, "relative_strength": 16.969718, "rate_of_change": 1.1938186353995068, "market_dynamics": 1.516915, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3062.730748, "high": 3112.160856, "low": 2967.747385, "close": 2983.254883, "volume": 944800}, "trend_line": 2444.834644, "activity_lines": {"activity_5": 2966.164307, "activity_10": 2845.784451, "activity_20": 2639.072249, "activity_30": 2544.217033}, "trend_signal": 1, "fair_value": 2126.333414, "relative_strength": 20.893492, "rate_of_change": 0.8996294457489136, "market_dynamics": 1.461122, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2986.16239, "high": 3062.73078, "low": 2795.710766, "close": 2811.218262, "volume": 955800}, "trend_line": 2459.203239, "activity_lines": {"activity_5": 2932.952311, "activity_10": 2862.225861, "activity_20": 2667.76082, "activity_30": 2567.854686}, "trend_signal": 1, "fair_value": 2129.751646, "relative_strength": 18.843389, "rate_of_change": 0.5877123442790969, "market_dynamics": 1.266771, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2632.397569, "high": 2808.310964, "low": 2497.191582, "close": 2729.804199, "volume": 1310900}, "trend_line": 2470.794059, "activity_lines": {"activity_5": 2866.787012, "activity_10": 2854.833367, "activity_20": 2686.549344, "activity_30": 2585.312812}, "trend_signal": 1, "fair_value": 2132.79883, "relative_strength": 17.835024, "rate_of_change": 0.47132420030127875, "market_dynamics": 0.922707, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2972.593567, "high": 3122.822457, "low": 2849.987409, "close": 3066.60791, "volume": 2155200}, "trend_line": 2494.555225, "activity_lines": {"activity_5": 2913.50345, "activity_10": 2902.598264, "activity_20": 2735.817982, "activity_30": 2623.752416}, "trend_signal": 1, "fair_value": 2138.248677, "relative_strength": 21.267016, "rate_of_change": 0.9616813636672352, "market_dynamics": 0.892187, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3047.2231, "high": 3065.638252, "low": 2925.101599, "close": 2962.901123, "volume": 689600}, "trend_line": 2520.105021, "activity_lines": {"activity_5": 2925.069417, "activity_10": 2920.246822, "activity_20": 2771.702132, "activity_30": 2653.96828}, "trend_signal": 1, "fair_value": 2142.96412, "relative_strength": 15.964194, "rate_of_change": 1.0242225044346247, "market_dynamics": 0.679403, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2961.931829, "high": 3268.20479, "low": 2948.36277, "close": 3106.345703, "volume": 1597300}, "trend_line": 2548.213363, "activity_lines": {"activity_5": 2990.26556, "activity_10": 2958.742436, "activity_20": 2818.053867, "activity_30": 2691.79026}, "trend_signal": 1, "fair_value": 2148.065338, "relative_strength": 20.268517, "rate_of_change": 1.1153639140342793, "market_dynamics": 0.741556, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3106.34572, "high": 3246.882116, "low": 3081.146035, "close": 3161.591064, "volume": 952400}, "trend_line": 2576.915796, "activity_lines": {"activity_5": 3065.670768, "activity_10": 3002.101749, "activity_20": 2865.776342, "activity_30": 2731.363015}, "trend_signal": 1, "fair_value": 2153.230618, "relative_strength": 29.324041, "rate_of_change": 1.126374793286881, "market_dynamics": 0.829223, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3150.929652, "high": 3347.680856, "low": 3145.114348, "close": 3161.591064, "volume": 1558300}, "trend_line": 2605.426327, "activity_lines": {"activity_5": 3117.717789, "activity_10": 3037.504661, "activity_20": 2908.911182, "activity_30": 2769.084}, "trend_signal": 1, "fair_value": 2157.589492, "relative_strength": 27.89965, "rate_of_change": 1.1063819409332518, "market_dynamics": 0.733219, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3183.883057, "high": 3269.174156, "low": 3165.467904, "close": 3183.883057, "volume": 1162300}, "trend_line": 2634.216138, "activity_lines": {"activity_5": 3148.409684, "activity_10": 3069.277401, "activity_20": 2949.740663, "activity_30": 2806.403789}, "trend_signal": 1, "fair_value": 2162.491565, "relative_strength": 24.243401, "rate_of_change": 1.1049942461105577, "market_dynamics": 0.784145, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3188.729157, "high": 3188.729157, "low": 3067.576837, "close": 3163.584229, "volume": 1264300}, "trend_line": 2660.170337, "activity_lines": {"activity_5": 3164.51696, "activity_10": 3095.068568, "activity_20": 2984.411592, "activity_30": 2840.556569}, "trend_signal": 1, "fair_value": 2167.713563, "relative_strength": 16.557562, "rate_of_change": 0.9852721887774057, "market_dynamics": 0.645295, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3095.192482, "high": 3156.744605, "low": 3006.284133, "close": 3062.951172, "volume": 921200}, "trend_line": 2687.008106, "activity_lines": {"activity_5": 3133.701009, "activity_10": 3100.500027, "activity_20": 3005.47821, "activity_30": 2866.542429}, "trend_signal": 1, "fair_value": 2171.757316, "relative_strength": 16.069744, "rate_of_change": 1.0088740794796782, "market_dynamics": 0.411713, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3077.606109, "high": 3108.870679, "low": 3017.03113, "close": 3042.433594, "volume": 947700}, "trend_line": 2709.739567, "activity_lines": {"activity_5": 3098.938835, "activity_10": 3100.751993, "activity_20": 3020.860539, "activity_30": 2889.473106}, "trend_signal": 1, "fair_value": 2175.341449, "relative_strength": 12.123008, "rate_of_change": 0.8459766440317487, "market_dynamics": 0.094109, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3086.399583, "high": 3136.227511, "low": 3060.020052, "close": 3099.10083, "volume": 1195700}, "trend_line": 2733.224471, "activity_lines": {"activity_5": 3091.00957, "activity_10": 3107.103178, "activity_20": 3038.173369, "activity_30": 2914.593187}, "trend_signal": 1, "fair_value": 2179.406011, "relative_strength": 15.683986, "rate_of_change": 0.866684912675961, "market_dynamics": -0.143248, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3089.330539, "high": 3177.262031, "low": 3051.226627, "close": 3118.641357, "volume": 1814800}, "trend_line": 2759.512468, "activity_lines": {"activity_5": 3093.759831, "activity_10": 3110.292702, "activity_20": 3053.996358, "activity_30": 2939.458793}, "trend_signal": 1, "fair_value": 2183.736448, "relative_strength": 19.350155, "rate_of_change": 0.9617942938430506, "market_dynamics": -0.230042, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3126.457501, "high": 3234.906212, "low": 3087.376419, "close": 3119.618164, "volume": 2165200}, "trend_line": 2787.093001, "activity_lines": {"activity_5": 3101.18514, "activity_10": 3112.713765, "activity_20": 3066.715403, "activity_30": 2962.691418}, "trend_signal": 1, "fair_value": 2187.756763, "relative_strength": 18.61, "rate_of_change": 0.9994712225377156, "market_dynamics": -0.163505, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3137.204301, "high": 3153.813925, "low": 3070.7674, "close": 3111.802002, "volume": 886000}, "trend_line": 2814.509937, "activity_lines": {"activity_5": 3108.936133, "activity_10": 3110.864307, "activity_20": 3076.573029, "activity_30": 2983.640386}, "trend_signal": 1, "fair_value": 2192.588234, "relative_strength": 13.747119, "rate_of_change": 0.9837108410147243, "market_dynamics": -0.139314, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3067.836122, "high": 3387.320882, "low": 2940.823799, "close": 3346.286133, "volume": 4435200}, "trend_line": 2852.779883, "activity_lines": {"activity_5": 3191.591781, "activity_10": 3151.549121, "activity_20": 3107.37959, "activity_30": 3017.948528}, "trend_signal": 1, "fair_value": 2199.784068, "relative_strength": 24.471697, "rate_of_change": 1.359737462529355, "market_dynamics": 0.253631, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3370.711811, "high": 3505.540216, "low": 3319.906879, "close": 3440.080078, "volume": 2942900}, "trend_line": 2893.061686, "activity_lines": {"activity_5": 3285.255241, "activity_10": 3205.929288, "activity_20": 3144.155587, "activity_30": 3055.838863}, "trend_signal": 1, "fair_value": 2208.190471, "relative_strength": 28.417282, "rate_of_change": 1.4120193163182038, "market_dynamics": 0.521078, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3453.758167, "high": 3490.884961, "low": 3372.665795, "close": 3428.355713, "volume": 1503600}, "trend_line": 2930.788094, "activity_lines": {"activity_5": 3352.27863, "activity_10": 3253.114316, "activity_20": 3176.476558, "activity_30": 3090.373962}, "trend_signal": 1, "fair_value": 2216.67405, "relative_strength": 27.458176, "rate_of_change": 1.30403054254129, "market_dynamics": 0.729603, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3387.320981, "high": 3516.287357, "low": 3363.872552, "close": 3396.114258, "volume": 993200}, "trend_line": 2966.680566, "activity_lines": {"activity_5": 3387.907243, "activity_10": 3289.992303, "activity_20": 3203.962766, "activity_30": 3120.395004}, "trend_signal": 1, "fair_value": 2224.839632, "relative_strength": 22.829958, "rate_of_change": 1.2246696400016153, "market_dynamics": 0.931749, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3380.482032, "high": 3568.069185, "low": 3362.895709, "close": 3556.344971, "volume": 1173300}, "trend_line": 3009.238664, "activity_lines": {"activity_5": 3458.513021, "activity_10": 3351.775329, "activity_20": 3245.061503, "activity_30": 3158.437869}, "trend_signal": 1, "fair_value": 2234.208103, "relative_strength": 26.651159, "rate_of_change": 1.4345359081709768, "market_dynamics": 0.844362, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3558.29939, "high": 3636.460379, "low": 3481.114765, "close": 3488.930908, "volume": 1298400}, "trend_line": 3048.386556, "activity_lines": {"activity_5": 3477.011247, "activity_10": 3392.330455, "activity_20": 3277.010851, "activity_30": 3189.385756}, "trend_signal": 1, "fair_value": 2243.062407, "relative_strength": 25.899374, "rate_of_change": 1.300923468395259, "market_dynamics": 0.761135, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3557.322242, "high": 3585.655762, "low": 3392.206154, "close": 3444.964844, "volume": 1394600}, "trend_line": 3083.371265, "activity_lines": {"activity_5": 3471.344466, "activity_10": 3416.77362, "activity_20": 3301.545753, "activity_30": 3214.971452}, "trend_signal": 1, "fair_value": 2251.552854, "relative_strength": 18.930624, "rate_of_change": 1.147646742213237, "market_dynamics": 0.666249, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3440.080055, "high": 3470.36761, "low": 3400.022321, "close": 3468.413574, "volume": 365900}, "trend_line": 3117.409147, "activity_lines": {"activity_5": 3473.168278, "activity_10": 3439.191753, "activity_20": 3324.90834, "activity_30": 3239.812891}, "trend_signal": 1, "fair_value": 2260.035422, "relative_strength": 20.397337, "rate_of_change": 1.1039177275331982, "market_dynamics": 0.630248, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3468.413418, "high": 3472.321489, "low": 3280.826354, "close": 3293.527588, "volume": 1113700}, "trend_line": 3138.025285, "activity_lines": {"activity_5": 3414.026237, "activity_10": 3423.452939, "activity_20": 3329.701759, "activity_30": 3251.175371}, "trend_signal": 1, "fair_value": 2267.314902, "relative_strength": 15.853637, "rate_of_change": 0.6613228173735233, "market_dynamics": 0.322688, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3283.757363, "high": 3284.734381, "low": 3107.894103, "close": 3145.997803, "volume": 829300}, "trend_line": 3148.845361, "activity_lines": {"activity_5": 3312.546712, "activity_10": 3377.728538, "activity_20": 3318.87031, "activity_30": 3251.689727}, "trend_signal": 1, "fair_value": 2273.900611, "relative_strength": 12.303464, "rate_of_change": 0.34480525226233066, "market_dynamics": -0.181228, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3162.607046, "high": 3395.137025, "low": 3158.698974, "close": 3346.286133, "volume": 1108200}, "trend_line": 3169.588599, "activity_lines": {"activity_5": 3305.186442, "activity_10": 3367.798455, "activity_20": 3326.925121, "activity_30": 3264.427842}, "trend_signal": 1, "fair_value": 2281.676474, "relative_strength": 14.349332, "rate_of_change": 0.6587569607868088, "market_dynamics": -0.505252, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3346.286282, "high": 3352.148433, "low": 3272.033015, "close": 3295.481445, "volume": 795900}, "trend_line": 3188.13759, "activity_lines": {"activity_5": 3290.400928, "activity_10": 3348.631157, "activity_20": 3329.26189, "activity_30": 3272.549961}, "trend_signal": 1, "fair_value": 2289.150103, "relative_strength": 13.022674, "rate_of_change": 0.5852176211717771, "market_dynamics": -0.867377, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3255.42386, "high": 3268.125093, "low": 3044.387887, "close": 3086.399658, "volume": 1400600}, "trend_line": 3189.088086, "activity_lines": {"activity_5": 3215.887044, "activity_10": 3294.078054, "activity_20": 3311.048534, "activity_30": 3265.986223}, "trend_signal": 1, "fair_value": 2295.957241, "relative_strength": 7.512227, "rate_of_change": 0.029813518807398298, "market_dynamics": -1.09636, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2960.364268, "high": 2975.019537, "low": 2524.614148, "close": 2617.430908, "volume": 4551000}, "trend_line": 3174.664754, "activity_lines": {"activity_5": 3010.517838, "activity_10": 3160.475288, "activity_20": 3248.635695, "activity_30": 3229.105115}, "trend_signal": 0, "fair_value": 2299.47694, "relative_strength": -9.830407, "rate_of_change": -0.4522713581765988, "market_dynamics": -1.028257, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2666.2819, "high": 2694.126911, "low": 2487.975872, "close": 2514.355469, "volume": 2331900}, "trend_line": 3159.034774, "activity_lines": {"activity_5": 2815.863265, "activity_10": 3022.289413, "activity_20": 3179.006877, "activity_30": 3186.504516}, "trend_signal": 0, "fair_value": 2302.699152, "relative_strength": -12.67383, "rate_of_change": -0.4923348199303978, "market_dynamics": -1.119576, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2516.797887, "high": 2719.529242, "low": 2488.46437, "close": 2659.931152, "volume": 2418800}, "trend_line": 3153.99187, "activity_lines": {"activity_5": 2711.843408, "activity_10": 2929.517108, "activity_20": 3125.85477, "activity_30": 3154.304282}, "trend_signal": 0, "fair_value": 2307.200216, "relative_strength": -3.880887, "rate_of_change": -0.15963433012847114, "market_dynamics": -1.125023, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2704.385604, "high": 2769.357453, "low": 2688.753507, "close": 2720.506592, "volume": 2366800}, "trend_line": 3153.68195, "activity_lines": {"activity_5": 2673.772363, "activity_10": 2862.831241, "activity_20": 3080.293193, "activity_30": 3126.33749}, "trend_signal": 0, "fair_value": 2313.314096, "relative_strength": -1.40613, "rate_of_change": -0.009826277706914084, "market_dynamics": -1.065608, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2759.587156, "high": 2796.225114, "low": 2637.948116, "close": 2724.903076, "volume": 2268200}, "trend_line": 3142.291789, "activity_lines": {"activity_5": 2675.49847, "activity_10": 2810.116704, "activity_20": 3036.953159, "activity_30": 3098.674337}, "trend_signal": 0, "fair_value": 2319.192507, "relative_strength": -2.005398, "rate_of_change": -0.36117025053843055, "market_dynamics": -1.074997, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2722.948942, "high": 2930.56516, "low": 2691.684368, "close": 2857.288818, "volume": 1643200}, "trend_line": 3138.771379, "activity_lines": {"activity_5": 2745.45293, "activity_10": 2794.990674, "activity_20": 3008.096234, "activity_30": 3080.287048}, "trend_signal": 0, "fair_value": 2325.714485, "relative_strength": 0.60851, "rate_of_change": -0.11203319858212198, "market_dynamics": -1.046097, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2872.432756, "high": 2950.594013, "low": 2809.415099, "close": 2882.950195, "volume": 2060600}, "trend_line": 3131.324862, "activity_lines": {"activity_5": 2807.970654, "activity_10": 2792.461963, "activity_20": 2982.932438, "activity_30": 3063.782456}, "trend_signal": 0, "fair_value": 2332.419753, "relative_strength": 2.512841, "rate_of_change": -0.23724305152713251, "market_dynamics": -0.959654, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2878.514049, "high": 3076.658339, "low": 2876.049568, "close": 3018.496582, "volume": 3211400}, "trend_line": 3126.555046, "activity_lines": {"activity_5": 2891.097526, "activity_10": 2819.360733, "activity_20": 2971.767592, "activity_30": 3056.503212}, "trend_signal": 0, "fair_value": 2340.25505, "relative_strength": 17.036035, "rate_of_change": -0.15232581128466738, "market_dynamics": -0.72968, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2801.622227, "high": 3047.0847, "low": 2751.839707, "close": 2977.093506, "volume": 2040200}, "trend_line": 3120.405127, "activity_lines": {"activity_5": 2936.51901, "activity_10": 2844.691482, "activity_20": 2958.220498, "activity_30": 3046.860532}, "trend_signal": 0, "fair_value": 2348.632113, "relative_strength": 15.20946, "rate_of_change": -0.19669952741973745, "market_dynamics": -0.564803, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3037.226744, "high": 3092.431152, "low": 2985.965315, "close": 3092.431152, "volume": 1207500}, "trend_line": 3117.35673, "activity_lines": {"activity_5": 3003.280583, "activity_10": 2896.781583, "activity_20": 2957.862641, "activity_30": 3045.05576}, "trend_signal": 0, "fair_value": 2357.730715, "relative_strength": 14.874558, "rate_of_change": -0.09769234685660169, "market_dynamics": -0.342071, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3055.956867, "high": 3168.337053, "low": 3008.638825, "close": 3026.383057, "volume": 2046000}, "trend_line": 3112.783358, "activity_lines": {"activity_5": 3023.524251, "activity_10": 2936.753276, "activity_20": 2952.814129, "activity_30": 3039.18649}, "trend_signal": 0, "fair_value": 2366.204139, "relative_strength": 8.650794, "rate_of_change": -0.14670672611792607, "market_dynamics": -0.117325, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3007.652969, "high": 3181.152366, "low": 3004.695591, "close": 3166.365479, "volume": 1179700}, "trend_line": 3116.230501, "activity_lines": {"activity_5": 3079.155778, "activity_10": 2994.740825, "activity_20": 2962.857901, "activity_30": 3042.643401}, "trend_signal": 0, "fair_value": 2375.568952, "relative_strength": 9.504834, "rate_of_change": 0.11074150056541998, "market_dynamics": -0.055021, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3203.825516, "high": 3387.183038, "low": 3166.365402, "close": 3334.936035, "volume": 1213400}, "trend_line": 3125.980583, "activity_lines": {"activity_5": 3172.083138, "activity_10": 3071.522838, "activity_20": 2990.813057, "activity_30": 3056.753436}, "trend_signal": 0, "fair_value": 2385.949058, "relative_strength": 12.487551, "rate_of_change": 0.3128806420728895, "market_dynamics": 0.145032, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3283.674732, "high": 3339.864903, "low": 2785.849583, "close": 2864.712891, "volume": 4773800}, "trend_line": 3118.167651, "activity_lines": {"activity_5": 3087.173487, "activity_10": 3050.536919, "activity_20": 2974.718365, "activity_30": 3039.897456}, "trend_signal": 0, "fair_value": 2393.813461, "relative_strength": -4.41175, "rate_of_change": -0.24993539763134925, "market_dynamics": 0.329354, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2847.461673, "high": 3010.610305, "low": 2845.490088, "close": 2884.921875, "volume": 1440300}, "trend_line": 3110.377002, "activity_lines": {"activity_5": 3016.492204, "activity_10": 3030.603427, "activity_20": 2963.311443, "activity_30": 3024.849341}, "trend_signal": 0, "fair_value": 2401.926109, "relative_strength": -2.619261, "rate_of_change": -0.24984702145510232, "market_dynamics": 0.335967, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2909.073746, "high": 2945.548039, "low": 2840.068306, "close": 2918.931641, "volume": 1194000}, "trend_line": 3103.687451, "activity_lines": {"activity_5": 2970.981462, "activity_10": 3013.944096, "activity_20": 2957.922079, "activity_30": 3012.498027}, "trend_signal": 0, "fair_value": 2409.853185, "relative_strength": -3.899003, "rate_of_change": -0.21507203132285738, "market_dynamics": 0.344638, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2907.102066, "high": 2925.3393, "low": 2826.759879, "close": 2914.002686, "volume": 1299600}, "trend_line": 3097.094141, "activity_lines": {"activity_5": 2930.991162, "activity_10": 2995.267814, "activity_20": 2953.84708, "activity_30": 3000.260301}, "trend_signal": 0, "fair_value": 2417.689314, "relative_strength": -3.815596, "rate_of_change": -0.21243472817713654, "market_dynamics": 0.25677, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2926.817878, "high": 2949.984223, "low": 2816.409118, "close": 2825.28125, "volume": 961700}, "trend_line": 3079.727311, "activity_lines": {"activity_5": 2878.251237, "activity_10": 2959.89577, "activity_20": 2942.427159, "activity_30": 2982.723985}, "trend_signal": 0, "fair_value": 2424.422557, "relative_strength": -7.100548, "rate_of_change": -0.5607459511835335, "market_dynamics": 0.044632, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2809.508443, "high": 2844.011411, "low": 2775.498831, "close": 2828.23877, "volume": 1257200}, "trend_line": 3059.332601, "activity_lines": {"activity_5": 2860.474138, "activity_10": 2928.574463, "activity_20": 2933.769882, "activity_30": 2966.498918}, "trend_signal": 0, "fair_value": 2430.047096, "relative_strength": -8.393102, "rate_of_change": -0.6622245393985153, "market_dynamics": -0.05505, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2781.90629, "high": 2815.423233, "low": 2742.474841, "close": 2798.172119, "volume": 1794400}, "trend_line": 3038.326481, "activity_lines": {"activity_5": 2835.106429, "activity_10": 2894.492942, "activity_20": 2924.474081, "activity_30": 2949.649855}, "trend_signal": 0, "fair_value": 2435.057512, "relative_strength": -13.329888, "rate_of_change": -0.6866242654732527, "market_dynamics": -0.182744, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2802.115384, "high": 2821.338216, "low": 2728.673595, "close": 2754.304199, "volume": 1366500}, "trend_line": 3016.932813, "activity_lines": {"activity_5": 2800.899398, "activity_10": 2857.7856, "activity_20": 2912.372894, "activity_30": 2931.325836}, "trend_signal": 0, "fair_value": 2438.967683, "relative_strength": -14.006242, "rate_of_change": -0.7041267004643587, "market_dynamics": -0.373855, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2754.304102, "high": 2767.119404, "low": 2677.90544, "close": 2683.327148, "volume": 1157600}, "trend_line": 2987.832218, "activity_lines": {"activity_5": 2754.008512, "activity_10": 2813.120228, "activity_20": 2892.86021, "activity_30": 2909.80289}, "trend_signal": 0, "fair_value": 2442.909547, "relative_strength": -15.581948, "rate_of_change": -0.964575507767527, "market_dynamics": -0.584359, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2711.422326, "high": 2896.258471, "low": 2692.692268, "close": 2848.94043, "volume": 1516200}, "trend_line": 2966.499203, "activity_lines": {"activity_5": 2777.700423, "activity_10": 2807.348877, "activity_20": 2888.315593, "activity_30": 2900.84213}, "trend_signal": 0, "fair_value": 2447.758723, "relative_strength": -10.83529, "rate_of_change": -0.7139964175859944, "market_dynamics": -0.658532, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2844.997152, "high": 2892.315192, "low": 2765.147959, "close": 2791.76416, "volume": 1050300}, "trend_line": 2944.725846, "activity_lines": {"activity_5": 2780.756299, "activity_10": 2800.018124, "activity_20": 2877.425572, "activity_30": 2889.568901}, "trend_signal": 0, "fair_value": 2452.193907, "relative_strength": -15.836068, "rate_of_change": -0.7339748137461419, "market_dynamics": -0.782391, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2785.849565, "high": 2838.096567, "low": 2773.034464, "close": 2791.76416, "volume": 1099400}, "trend_line": 2922.170866, "activity_lines": {"activity_5": 2786.243815, "activity_10": 2794.013712, "activity_20": 2866.19623, "activity_30": 2879.700405}, "trend_signal": 0, "fair_value": 2457.032674, "relative_strength": -14.278401, "rate_of_change": -0.7659449870566962, "market_dynamics": -0.786103, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2760.219019, "high": 2868.656076, "low": 2752.332679, "close": 2762.190674, "volume": 1508600}, "trend_line": 2904.459635, "activity_lines": {"activity_5": 2782.3007, "activity_10": 2784.326079, "activity_20": 2851.831979, "activity_30": 2869.379103}, "trend_signal": 0, "fair_value": 2461.325762, "relative_strength": -17.019145, "rate_of_change": -0.6060984046509131, "market_dynamics": -0.691762, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3166.365587, "high": 3435.486926, "low": 3145.663944, "close": 3427.600586, "volume": 3355900}, "trend_line": 2913.846395, "activity_lines": {"activity_5": 2999.635124, "activity_10": 2898.471902, "activity_20": 2901.292949, "activity_30": 2903.130132}, "trend_signal": 0, "fair_value": 2468.999973, "relative_strength": -0.689854, "rate_of_change": 0.3231843846919177, "market_dynamics": -0.233322, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3440.415849, "high": 3520.265104, "low": 3391.126223, "close": 3500.549072, "volume": 1418500}, "trend_line": 2918.988493, "activity_lines": {"activity_5": 3191.66748, "activity_10": 3016.542942, "activity_20": 2955.107821, "activity_30": 2940.981917}, "trend_signal": 1, "fair_value": 2477.29018, "relative_strength": 3.074602, "rate_of_change": 0.17647114167800204, "market_dynamics": 0.341624, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3491.677032, "high": 3694.750244, "low": 3332.964428, "close": 3602.085938, "volume": 3185500}, "trend_line": 2929.208643, "activity_lines": {"activity_5": 3374.104883, "activity_10": 3140.797634, "activity_20": 3016.297382, "activity_30": 2985.05272}, "trend_signal": 1, "fair_value": 2486.474602, "relative_strength": 5.75216, "rate_of_change": 0.3501264230574719, "market_dynamics": 0.950416, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3631.659464, "high": 3689.82122, "low": 3564.625659, "close": 3603.071777, "volume": 1279300}, "trend_line": 2946.431047, "activity_lines": {"activity_5": 3502.849447, "activity_10": 3251.161621, "activity_20": 3074.604678, "activity_30": 3028.527761}, "trend_signal": 1, "fair_value": 2495.386393, "relative_strength": 5.121864, "rate_of_change": 0.5879541575557238, "market_dynamics": 1.446228, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3626.730618, "high": 3641.517506, "low": 3473.932743, "close": 3526.179688, "volume": 1019600}, "trend_line": 2976.722673, "activity_lines": {"activity_5": 3551.876139, "activity_10": 3332.910689, "activity_20": 3123.157296, "activity_30": 3065.930899}, "trend_signal": 1, "fair_value": 2503.698457, "relative_strength": -0.958506, "rate_of_change": 1.0280785640934151, "market_dynamics": 1.373104, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3494.634288, "high": 3543.92426, "low": 3456.188407, "close": 3469.989502, "volume": 735700}, "trend_line": 3008.57714, "activity_lines": {"activity_5": 3531.240169, "activity_10": 3390.40926, "activity_20": 3163.978484, "activity_30": 3097.754566}, "trend_signal": 1, "fair_value": 2511.668132, "relative_strength": -2.9647, "rate_of_change": 1.0701187345711347, "market_dynamics": 1.209948, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3464.07474, "high": 3599.128433, "low": 3436.472551, "close": 3589.270508, "volume": 1188100}, "trend_line": 3039.555119, "activity_lines": {"activity_5": 3547.538607, "activity_10": 3455.292334, "activity_20": 3214.713939, "activity_30": 3135.218654}, "trend_signal": 1, "fair_value": 2520.238572, "relative_strength": -0.306302, "rate_of_change": 1.029655466969354, "market_dynamics": 1.013148, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3572.391515, "high": 3588.277636, "low": 3451.259792, "close": 3489.982178, "volume": 909000}, "trend_line": 3065.204305, "activity_lines": {"activity_5": 3524.826172, "activity_10": 3488.662438, "activity_20": 3254.782246, "activity_30": 3164.278464}, "trend_signal": 1, "fair_value": 2528.508587, "relative_strength": -3.871499, "rate_of_change": 0.8438467142664802, "market_dynamics": 0.857962, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3511.825503, "high": 3569.412797, "low": 3369.843262, "close": 3369.843262, "volume": 1092200}, "trend_line": 3086.702311, "activity_lines": {"activity_5": 3469.541016, "activity_10": 3487.49423, "activity_20": 3280.431279, "activity_30": 3183.932591}, "trend_signal": 1, "fair_value": 2536.008481, "relative_strength": -11.512612, "rate_of_change": 0.7013563815283694, "market_dynamics": 0.720408, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3310.270502, "high": 3321.19208, "low": 3218.925179, "close": 3238.782959, "volume": 1109500}, "trend_line": 3099.418783, "activity_lines": {"activity_5": 3386.11766, "activity_10": 3451.986346, "activity_20": 3291.289229, "activity_30": 3193.744245}, "trend_signal": 1, "fair_value": 2542.842266, "relative_strength": -13.809189, "rate_of_change": 0.4119759769085185, "market_dynamics": 0.562612, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3308.284745, "high": 3327.149436, "low": 3246.726009, "close": 3290.412842, "volume": 1067500}, "trend_line": 3113.000871, "activity_lines": {"activity_5": 3339.064046, "activity_10": 3417.2004, "activity_20": 3305.541209, "activity_30": 3206.066443}, "trend_signal": 1, "fair_value": 2550.091022, "relative_strength": -15.165325, "rate_of_change": 0.43821403143378035, "market_dynamics": 0.333783, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3298.355823, "high": 3340.05689, "low": 3126.587044, "close": 3168.28833, "volume": 1150800}, "trend_line": 3117.993929, "activity_lines": {"activity_5": 3263.27404, "activity_10": 3362.704319, "activity_20": 3306.369853, "activity_30": 3209.633375}, "trend_signal": 1, "fair_value": 2556.658939, "relative_strength": -22.757246, "rate_of_change": 0.1603937231921198, "market_dynamics": 0.105057, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3168.288165, "high": 3180.202756, "low": 3109.70815, "close": 3175.238281, "volume": 1112100}, "trend_line": 3124.598755, "activity_lines": {"activity_5": 3217.866162, "activity_10": 3315.512971, "activity_20": 3306.227031, "activity_30": 3213.326559}, "trend_signal": 1, "fair_value": 2564.669574, "relative_strength": -18.989516, "rate_of_change": 0.2118293412494895, "market_dynamics": -0.115714, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3172.259695, "high": 3645.864633, "low": 3110.701035, "close": 3420.480469, "volume": 2996700}, "trend_line": 3135.533732, "activity_lines": {"activity_5": 3275.188607, "activity_10": 3320.671977, "activity_20": 3327.788229, "activity_30": 3232.415702}, "trend_signal": 1, "fair_value": 2574.144261, "relative_strength": -12.50257, "rate_of_change": 0.34996419884318525, "market_dynamics": -0.089621, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3445.302352, "high": 3511.825481, "low": 3334.099567, "close": 3383.743652, "volume": 1754600}, "trend_line": 3147.445752, "activity_lines": {"activity_5": 3316.889632, "activity_10": 3322.471404, "activity_20": 3342.887309, "activity_30": 3248.429245}, "trend_signal": 1, "fair_value": 2582.83139, "relative_strength": -9.873294, "rate_of_change": 0.3799040615774888, "market_dynamics": -0.197648, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3431.402049, "high": 3644.871914, "low": 3395.658278, "close": 3582.320313, "volume": 1160900}, "trend_line": 3161.310913, "activity_lines": {"activity_5": 3415.118831, "activity_10": 3362.965425, "activity_20": 3373.901122, "activity_30": 3276.485669}, "trend_signal": 1, "fair_value": 2593.091483, "relative_strength": -7.249178, "rate_of_change": 0.44052104762057603, "market_dynamics": -0.196065, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3613.099645, "high": 3613.099645, "low": 3395.658436, "close": 3447.28833, "volume": 1015600}, "trend_line": 3165.05599, "activity_lines": {"activity_5": 3448.876872, "activity_10": 3376.865798, "activity_20": 3387.773826, "activity_30": 3294.935825}, "trend_signal": 1, "fair_value": 2602.774019, "relative_strength": -10.75054, "rate_of_change": 0.11846594982478516, "market_dynamics": -0.21131, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3455.231247, "high": 3541.611937, "low": 3403.601312, "close": 3442.32373, "volume": 1185400}, "trend_line": 3184.309684, "activity_lines": {"activity_5": 3462.380045, "activity_10": 3392.445011, "activity_20": 3398.324435, "activity_30": 3312.824066}, "trend_signal": 1, "fair_value": 2612.526744, "relative_strength": -10.982328, "rate_of_change": 0.6083208025650123, "market_dynamics": -0.369412, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3474.096069, "high": 3637.921598, "low": 3462.181478, "close": 3611.11377, "volume": 1087700}, "trend_line": 3208.516081, "activity_lines": {"activity_5": 3514.340869, "activity_10": 3439.579838, "activity_20": 3421.852383, "activity_30": 3340.359813}, "trend_signal": 1, "fair_value": 2623.523474, "relative_strength": -3.691029, "rate_of_change": 0.7601772252751904, "market_dynamics": -0.266563, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3602.177856, "high": 3638.914576, "low": 3521.75437, "close": 3607.142334, "volume": 596200}, "trend_line": 3231.456437, "activity_lines": {"activity_5": 3552.268994, "activity_10": 3481.605851, "activity_20": 3441.100435, "activity_30": 3366.077636}, "trend_signal": 1, "fair_value": 2634.416736, "relative_strength": -5.808011, "rate_of_change": 0.714983357441979, "market_dynamics": -0.223072, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3607.142317, "high": 3647.850459, "low": 3574.377192, "close": 3625.01416, "volume": 394500}, "trend_line": 3255.15682, "activity_lines": {"activity_5": 3581.261149, "activity_10": 3520.183842, "activity_20": 3458.026986, "activity_30": 3391.468457}, "trend_signal": 1, "fair_value": 2645.640589, "relative_strength": -4.2042, "rate_of_change": 0.7334272784442407, "market_dynamics": -0.108161, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3633.950055, "high": 3917.914431, "low": 3633.950055, "close": 3843.448242, "volume": 1386000}, "trend_line": 3289.095719, "activity_lines": {"activity_5": 3680.218408, "activity_10": 3592.393461, "activity_20": 3494.816718, "activity_30": 3429.422742}, "trend_signal": 1, "fair_value": 2658.558695, "relative_strength": -1.307868, "rate_of_change": 1.0426194766247778, "market_dynamics": 0.224632, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3864.298956, "high": 3953.65829, "low": 3760.04625, "close": 3922.878906, "volume": 1046000}, "trend_line": 3325.583724, "activity_lines": {"activity_5": 3779.241894, "activity_10": 3666.769385, "activity_20": 3537.538422, "activity_30": 3470.31198}, "trend_signal": 1, "fair_value": 2671.88996, "relative_strength": -2.769948, "rate_of_change": 1.1093628193676828, "market_dynamics": 0.519835, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3954.651125, "high": 4121.455429, "low": 3933.800592, "close": 4052.946533, "volume": 1372900}, "trend_line": 3367.409538, "activity_lines": {"activity_5": 3889.584245, "activity_10": 3751.200501, "activity_20": 3591.119933, "activity_30": 3517.238613}, "trend_signal": 1, "fair_value": 2685.77896, "relative_strength": 0.841602, "rate_of_change": 1.2576984214275582, "market_dynamics": 0.918178, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4045.996427, "high": 4195.921731, "low": 3916.921548, "close": 3993.373535, "volume": 1742300}, "trend_line": 3408.711849, "activity_lines": {"activity_5": 3950.613411, "activity_10": 3813.300781, "activity_20": 3636.885565, "activity_30": 3557.623387}, "trend_signal": 1, "fair_value": 2699.292081, "relative_strength": 0.553071, "rate_of_change": 1.22653067688733, "market_dynamics": 1.294258, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4046.989323, "high": 4281.309563, "low": 3968.551442, "close": 4228.687012, "volume": 1540700}, "trend_line": 3460.223844, "activity_lines": {"activity_5": 4064.331657, "activity_10": 3907.10115, "activity_20": 3702.837272, "activity_30": 3610.525011}, "trend_signal": 1, "fair_value": 2714.46964, "relative_strength": 4.695485, "rate_of_change": 1.511186550283274, "market_dynamics": 1.438387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4201.8788, "high": 4225.70798, "low": 3777.917989, "close": 4035.074707, "volume": 2397400}, "trend_line": 3499.761654, "activity_lines": {"activity_5": 4073.267611, "activity_10": 3953.947159, "activity_20": 3746.736866, "activity_30": 3647.612163}, "trend_signal": 1, "fair_value": 2728.442098, "relative_strength": -4.912903, "rate_of_change": 1.142637348984172, "market_dynamics": 1.504139, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4058.903846, "high": 4152.234863, "low": 3816.640499, "close": 3891.106689, "volume": 1848000}, "trend_line": 3536.406405, "activity_lines": {"activity_5": 4021.439127, "activity_10": 3963.93014, "activity_20": 3774.802344, "activity_30": 3672.86023}, "trend_signal": 1, "fair_value": 2741.521689, "relative_strength": -8.203971, "rate_of_change": 1.0470641895889596, "market_dynamics": 1.343868, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3960.608582, "high": 4016.209956, "low": 3848.412851, "close": 3959.615723, "volume": 1411400}, "trend_line": 3575.33479, "activity_lines": {"activity_5": 3994.565137, "activity_10": 3978.209619, "activity_20": 3807.482374, "activity_30": 3700.164057}, "trend_signal": 1, "fair_value": 2755.160455, "relative_strength": -9.701083, "rate_of_change": 1.100789347767277, "market_dynamics": 1.143352, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3837.491076, "high": 3888.128087, "low": 3380.764977, "close": 3441.330811, "volume": 2573800}, "trend_line": 3597.972795, "activity_lines": {"activity_5": 3801.151563, "activity_10": 3891.919079, "activity_20": 3787.993497, "activity_30": 3691.518639}, "trend_signal": 1, "fair_value": 2765.482882, "relative_strength": -16.708519, "rate_of_change": 0.6331716141189746, "market_dynamics": 0.694454, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3320.199348, "high": 3383.743775, "low": 3100.772232, "close": 3134.530273, "volume": 2742400}, "trend_line": 3588.203784, "activity_lines": {"activity_5": 3542.273991, "activity_10": 3752.861377, "activity_20": 3738.321007, "activity_30": 3661.619121}, "trend_signal": 0, "fair_value": 2774.486715, "relative_strength": -21.283248, "rate_of_change": -0.271514309768435, "market_dynamics": 0.158391, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3176.231256, "high": 3560.476783, "low": 3161.338018, "close": 3482.039063, "volume": 2543400}, "trend_line": 3587.586784, "activity_lines": {"activity_5": 3472.176465, "activity_10": 3685.904981, "activity_20": 3722.48689, "activity_30": 3654.769784}, "trend_signal": 0, "fair_value": 2785.586153, "relative_strength": -11.580348, "rate_of_change": -0.01719523296728496, "market_dynamics": -0.171892, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3466.153036, "high": 3653.807829, "low": 3400.622787, "close": 3627.0, "volume": 2612300}, "trend_line": 3588.417253, "activity_lines": {"activity_5": 3487.268294, "activity_10": 3651.876194, "activity_20": 3718.964525, "activity_30": 3657.312572}, "trend_signal": 0, "fair_value": 2797.140772, "relative_strength": -7.666618, "rate_of_change": 0.02314840169731191, "market_dynamics": -0.42401, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3514.0, "high": 3738.0, "low": 3514.0, "close": 3570.0, "volume": 1414400}, "trend_line": 3587.31486, "activity_lines": {"activity_5": 3500.967236, "activity_10": 3612.863388, "activity_20": 3707.862343, "activity_30": 3656.124363}, "trend_signal": 0, "fair_value": 2808.384743, "relative_strength": -8.159059, "rate_of_change": -0.030720870018069776, "market_dynamics": -0.576559, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3585.0, "high": 3728.0, "low": 3545.0, "close": 3627.0, "volume": 1069200}, "trend_line": 3590.675537, "activity_lines": {"activity_5": 3559.64056, "activity_10": 3592.995064, "activity_20": 3701.476735, "activity_30": 3658.684694}, "trend_signal": 0, "fair_value": 2819.458898, "relative_strength": -12.348297, "rate_of_change": 0.09368224232205041, "market_dynamics": -0.626453, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3613.0, "high": 3652.0, "low": 3511.0, "close": 3530.0, "volume": 1905900}, "trend_line": 3592.675887, "activity_lines": {"activity_5": 3573.602604, "activity_10": 3562.151713, "activity_20": 3684.694667, "activity_30": 3654.770143}, "trend_signal": 0, "fair_value": 2829.710556, "relative_strength": -16.321498, "rate_of_change": 0.05570957273602855, "market_dynamics": -0.695784, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3554.0, "high": 3617.0, "low": 3346.0, "close": 3373.0, "volume": 1977300}, "trend_line": 3585.46687, "activity_lines": {"activity_5": 3508.866667, "activity_10": 3515.466309, "activity_20": 3653.209363, "activity_30": 3640.597506}, "trend_signal": 0, "fair_value": 2838.590893, "relative_strength": -21.109222, "rate_of_change": -0.20065870751339712, "market_dynamics": -0.827965, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3514.0, "low": 3041.0, "close": 3396.0, "volume": 3335400}, "trend_line": 3582.334131, "activity_lines": {"activity_5": 3459.066667, "activity_10": 3485.000444, "activity_20": 3624.26829, "activity_30": 3628.373837}, "trend_signal": 0, "fair_value": 2847.612585, "relative_strength": -19.676596, "rate_of_change": -0.08737325189676425, "market_dynamics": -0.729709, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3328.0, "high": 3427.0, "low": 3218.0, "close": 3307.0, "volume": 985400}, "trend_line": 3580.239355, "activity_lines": {"activity_5": 3395.0, "activity_10": 3447.354701, "activity_20": 3587.071615, "activity_30": 3610.610344}, "trend_signal": 0, "fair_value": 2856.252301, "relative_strength": -25.039051, "rate_of_change": -0.0584751707517344, "market_dynamics": -0.805543, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3250.0, "high": 3555.0, "low": 3179.0, "close": 3525.0, "volume": 2553200}, "trend_line": 3589.779924, "activity_lines": {"activity_5": 3421.133333, "activity_10": 3461.211062, "activity_20": 3572.085005, "activity_30": 3607.046515}, "trend_signal": 0, "fair_value": 2866.520563, "relative_strength": -17.986136, "rate_of_change": 0.2664785243108356, "market_dynamics": -0.765829, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3565.0, "high": 3697.0, "low": 3521.0, "close": 3564.0, "volume": 1774000}, "trend_line": 3598.899495, "activity_lines": {"activity_5": 3467.066667, "activity_10": 3480.637074, "activity_20": 3561.203835, "activity_30": 3605.383294}, "trend_signal": 0, "fair_value": 2877.227361, "relative_strength": -19.130406, "rate_of_change": 0.2540426208032963, "market_dynamics": -0.7022, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3535.0, "high": 3546.0, "low": 3406.0, "close": 3519.0, "volume": 1210000}, "trend_line": 3610.589884, "activity_lines": {"activity_5": 3495.733333, "activity_10": 3484.072727, "activity_20": 3546.327495, "activity_30": 3600.228488}, "trend_signal": 0, "fair_value": 2887.65178, "relative_strength": -23.245863, "rate_of_change": 0.3248323276668738, "market_dynamics": -0.757529, "expectation": {"probability": 60.7866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a097a0a4-ae20-4259-b80e-236d087a65e0/", "share_image": "https://sharemaestro.com/terminal/a097a0a4-ae20-4259-b80e-236d087a65e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}