{"ticker": {"uuid": "a097a0a4-ae20-4259-b80e-236d087a65e0", "symbol": "2607", "name": "Fuji Oil Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2607 rose 18.17%, moving from 3,373.00 to 3,986.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.55 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,986.00"}, {"label": "12-Week Change", "value": "18.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4091.0, "high": 4185.0, "low": 3953.0, "close": 3986.0, "volume": 1207700}, "trend_line": 3694.643392, "activity_lines": {"activity_5": 3924.866667, "activity_10": 3797.509091, "activity_20": 3663.895354, "activity_30": 3672.514711}, "trend_signal": 0, "fair_value": 2962.111892, "relative_strength": -13.550186, "rate_of_change": 0.4929264035045542, "market_dynamics": 0.718415, "expectation": {"probability": 53.423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1865.276379, "high": 1897.534633, "low": 1855.788786, "close": 1888.995728, "volume": 937500}, "trend_line": 1876.579574, "activity_lines": {"activity_5": 1883.366284, "activity_10": 1890.574052, "activity_20": 1898.873032, "activity_30": 1887.312969}, "trend_signal": 1, "fair_value": 2242.629837, "relative_strength": -15.898516, "rate_of_change": -0.011772108887942135, "market_dynamics": 0.132169, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1893.73936, "high": 1904.1758, "low": 1861.006975, "close": 1870.020264, "volume": 1456100}, "trend_line": 1875.320471, "activity_lines": {"activity_5": 1878.02155, "activity_10": 1885.925087, "activity_20": 1897.572733, "activity_30": 1886.889787}, "trend_signal": 1, "fair_value": 2238.583509, "relative_strength": -17.478623, "rate_of_change": -0.06709563598820753, "market_dynamics": -0.024801, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1892.790508, "high": 1936.908339, "low": 1883.77722, "close": 1916.035522, "volume": 1553600}, "trend_line": 1876.718551, "activity_lines": {"activity_5": 1890.102531, "activity_10": 1890.608549, "activity_20": 1900.469183, "activity_30": 1889.516565}, "trend_signal": 1, "fair_value": 2234.649427, "relative_strength": -13.653547, "rate_of_change": 0.07455152447914255, "market_dynamics": -0.04107, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1922.202399, "high": 2120.969163, "low": 1907.496507, "close": 2076.377197, "volume": 1677700}, "trend_line": 1884.990332, "activity_lines": {"activity_5": 1953.733203, "activity_10": 1924.03966, "activity_20": 1917.750062, "activity_30": 1902.397768}, "trend_signal": 1, "fair_value": 2230.841001, "relative_strength": -6.994291, "rate_of_change": 0.44075767224619644, "market_dynamics": 0.264038, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2087.287949, "high": 2107.686445, "low": 2041.272715, "close": 2050.285889, "volume": 1320600}, "trend_line": 1891.89314, "activity_lines": {"activity_5": 1995.605404, "activity_10": 1949.388958, "activity_20": 1930.994385, "activity_30": 1913.061997}, "trend_signal": 1, "fair_value": 2226.711153, "relative_strength": -4.859256, "rate_of_change": 0.36619858907583097, "market_dynamics": 0.648532, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2082.543921, "high": 2182.164716, "low": 2064.991729, "close": 2177.895264, "volume": 1360700}, "trend_line": 1901.614225, "activity_lines": {"activity_5": 2068.122852, "activity_10": 1995.007413, "activity_20": 1955.316713, "activity_30": 1931.513747}, "trend_signal": 1, "fair_value": 2223.113817, "relative_strength": 0.739557, "rate_of_change": 0.5138284395914735, "market_dynamics": 1.091525, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2178.844142, "high": 2235.295898, "low": 2165.087015, "close": 2235.295898, "volume": 1325600}, "trend_line": 1913.279863, "activity_lines": {"activity_5": 2140.513875, "activity_10": 2046.49964, "activity_20": 1983.382174, "activity_30": 1953.041597}, "trend_signal": 1, "fair_value": 2219.912985, "relative_strength": 0.246188, "rate_of_change": 0.6134597568021424, "market_dynamics": 1.459276, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2239.090848, "high": 2299.811581, "low": 2229.128842, "close": 2243.360352, "volume": 1364900}, "trend_line": 1926.025615, "activity_lines": {"activity_5": 2191.241341, "activity_10": 2093.38602, "activity_20": 2010.616327, "activity_30": 1974.337113}, "trend_signal": 1, "fair_value": 2216.278496, "relative_strength": 1.202944, "rate_of_change": 0.666172902693642, "market_dynamics": 1.536002, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2245.257511, "high": 2250.001347, "low": 2193.075317, "close": 2209.678955, "volume": 875400}, "trend_line": 1937.835872, "activity_lines": {"activity_5": 2208.92002, "activity_10": 2127.679639, "activity_20": 2033.154065, "activity_30": 1992.637328}, "trend_signal": 1, "fair_value": 2211.714355, "relative_strength": -2.657512, "rate_of_change": 0.6131931428129056, "market_dynamics": 1.457263, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2209.204779, "high": 2220.115313, "low": 2124.764634, "close": 2131.406006, "volume": 591300}, "trend_line": 1947.193054, "activity_lines": {"activity_5": 2191.620931, "activity_10": 2141.755953, "activity_20": 2047.180039, "activity_30": 2005.125724}, "trend_signal": 1, "fair_value": 2206.305864, "relative_strength": -2.379269, "rate_of_change": 0.48286762234113323, "market_dynamics": 1.183837, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2148.009012, "high": 2200.245349, "low": 2135.200654, "close": 2175.776855, "volume": 841300}, "trend_line": 1958.653341, "activity_lines": {"activity_5": 2183.704118, "activity_10": 2159.181725, "activity_20": 2064.751856, "activity_30": 2019.873066}, "trend_signal": 1, "fair_value": 2201.755743, "relative_strength": 1.896243, "rate_of_change": 0.5885542256047859, "market_dynamics": 0.971821, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2173.377856, "high": 2232.869464, "low": 2073.584479, "close": 2204.083008, "volume": 1268600}, "trend_line": 1971.088367, "activity_lines": {"activity_5": 2185.363916, "activity_10": 2176.539868, "activity_20": 2083.9882, "activity_30": 2035.707238}, "trend_signal": 1, "fair_value": 2196.092543, "relative_strength": 6.401532, "rate_of_change": 0.6348763070881825, "market_dynamics": 0.828499, "expectation": {"probability": 36.1814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2226.152936, "high": 2230.950679, "low": 2118.68349, "close": 2129.238525, "volume": 558900}, "trend_line": 1984.398572, "activity_lines": {"activity_5": 2164.156413, "activity_10": 2174.216056, "activity_20": 2094.758727, "activity_30": 2045.910474}, "trend_signal": 1, "fair_value": 2190.524914, "relative_strength": -0.977954, "rate_of_change": 0.6752718560385068, "market_dynamics": 0.649322, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2114.365749, "high": 2158.024897, "low": 2077.902895, "close": 2142.672119, "volume": 596100}, "trend_line": 1997.470093, "activity_lines": {"activity_5": 2155.034896, "activity_10": 2170.458296, "activity_20": 2105.68722, "activity_30": 2056.121671}, "trend_signal": 1, "fair_value": 2184.669422, "relative_strength": 3.381167, "rate_of_change": 0.65871449337043, "market_dynamics": 0.567364, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2156.585639, "high": 2236.707655, "low": 2115.804933, "close": 2231.909912, "volume": 824100}, "trend_line": 2011.051111, "activity_lines": {"activity_5": 2180.126432, "activity_10": 2181.720228, "activity_20": 2123.924639, "activity_30": 2071.24682}, "trend_signal": 1, "fair_value": 2179.99008, "relative_strength": 8.858658, "rate_of_change": 0.67991095574316, "market_dynamics": 0.512144, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2204.563394, "high": 2334.102223, "low": 2192.569034, "close": 2291.88208, "volume": 1369400}, "trend_line": 2026.915828, "activity_lines": {"activity_5": 2218.508431, "activity_10": 2200.583935, "activity_20": 2146.240768, "activity_30": 2089.364947}, "trend_signal": 1, "fair_value": 2174.94723, "relative_strength": 8.654849, "rate_of_change": 0.7888768670882342, "market_dynamics": 0.519514, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2324.986655, "high": 2333.622396, "low": 2172.418061, "close": 2326.425781, "volume": 2082400}, "trend_line": 2041.148954, "activity_lines": {"activity_5": 2260.664648, "activity_10": 2223.655828, "activity_20": 2170.108984, "activity_30": 2108.68817}, "trend_signal": 1, "fair_value": 2172.484734, "relative_strength": 8.094898, "rate_of_change": 0.7022060710850635, "market_dynamics": 0.801105, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2327.385336, "high": 2364.807731, "low": 2268.373046, "close": 2363.368408, "volume": 971000}, "trend_line": 2055.569857, "activity_lines": {"activity_5": 2306.97889, "activity_10": 2251.787655, "activity_20": 2195.471279, "activity_30": 2129.476522}, "trend_signal": 1, "fair_value": 2170.287818, "relative_strength": 6.46272, "rate_of_change": 0.7065090948771567, "market_dynamics": 0.967401, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2350.894404, "high": 2351.853953, "low": 2276.529465, "close": 2317.310059, "volume": 668000}, "trend_line": 2066.557947, "activity_lines": {"activity_5": 2322.331689, "activity_10": 2269.363272, "activity_20": 2214.18137, "activity_30": 2146.362986}, "trend_signal": 1, "fair_value": 2168.39977, "relative_strength": 4.347972, "rate_of_change": 0.5345520106057787, "market_dynamics": 0.926702, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.10789, "high": 2322.10789, "low": 2220.395632, "close": 2259.737061, "volume": 894800}, "trend_line": 2075.595308, "activity_lines": {"activity_5": 2306.85096, "activity_10": 2274.514142, "activity_20": 2225.328063, "activity_30": 2158.826155}, "trend_signal": 1, "fair_value": 2166.706503, "relative_strength": 2.457873, "rate_of_change": 0.4373146667926533, "market_dynamics": 0.620727, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2267.413411, "high": 2324.986426, "low": 2240.546039, "close": 2251.101074, "volume": 1046000}, "trend_line": 2085.325199, "activity_lines": {"activity_5": 2286.636426, "activity_10": 2275.761541, "activity_20": 2233.805523, "activity_30": 2170.149108}, "trend_signal": 1, "fair_value": 2164.52637, "relative_strength": 5.608149, "rate_of_change": 0.46877591997331464, "market_dynamics": 0.216821, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2272.211372, "high": 2369.605553, "low": 2234.309197, "close": 2264.055176, "volume": 1431900}, "trend_line": 2096.688664, "activity_lines": {"activity_5": 2273.458659, "activity_10": 2277.9947, "activity_20": 2241.792396, "activity_30": 2181.680074}, "trend_signal": 1, "fair_value": 2162.279684, "relative_strength": 4.11477, "rate_of_change": 0.5449253193434367, "market_dynamics": -0.002672, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2259.737266, "high": 2259.737266, "low": 2179.135165, "close": 2192.568848, "volume": 980100}, "trend_line": 2106.649646, "activity_lines": {"activity_5": 2240.610156, "activity_10": 2266.139942, "activity_20": 2241.094691, "activity_30": 2187.865892}, "trend_signal": 1, "fair_value": 2159.350366, "relative_strength": 0.404101, "rate_of_change": 0.4750815975222948, "market_dynamics": -0.265901, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2224.234144, "high": 2333.142638, "low": 2186.811134, "close": 2329.304443, "volume": 891600}, "trend_line": 2121.200106, "activity_lines": {"activity_5": 2264.726823, "activity_10": 2277.99474, "activity_20": 2252.102597, "activity_30": 2202.230718}, "trend_signal": 1, "fair_value": 2157.326324, "relative_strength": 5.833289, "rate_of_change": 0.6906919728027682, "market_dynamics": -0.197558, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2331.703383, "high": 2390.235906, "low": 2313.951731, "close": 2380.160645, "volume": 424700}, "trend_line": 2137.57227, "activity_lines": {"activity_5": 2304.995931, "activity_10": 2295.702806, "activity_20": 2266.749536, "activity_30": 2218.937849}, "trend_signal": 1, "fair_value": 2155.208282, "relative_strength": 8.451761, "rate_of_change": 0.7718349604872375, "market_dynamics": -0.097176, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2382.559488, "high": 2418.062577, "low": 2368.646032, "close": 2382.07959, "volume": 649300}, "trend_line": 2152.743376, "activity_lines": {"activity_5": 2337.876449, "activity_10": 2311.064302, "activity_20": 2280.0084, "activity_30": 2234.712515}, "trend_signal": 1, "fair_value": 2153.476516, "relative_strength": 1.918948, "rate_of_change": 0.7097353485035517, "market_dynamics": -0.029131, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2381.600006, "high": 2407.507587, "low": 2343.217671, "close": 2353.772705, "volume": 606100}, "trend_line": 2167.824809, "activity_lines": {"activity_5": 2352.589437, "activity_10": 2319.639138, "activity_20": 2289.599063, "activity_30": 2247.682149}, "trend_signal": 1, "fair_value": 2151.103022, "relative_strength": -0.257771, "rate_of_change": 0.7005680829464687, "market_dynamics": 0.183817, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2360.489984, "high": 2402.709907, "low": 2149.38916, "close": 2196.406738, "volume": 4011100}, "trend_line": 2178.119283, "activity_lines": {"activity_5": 2308.865934, "activity_10": 2299.104763, "activity_20": 2283.638316, "activity_30": 2249.526145}, "trend_signal": 1, "fair_value": 2147.57693, "relative_strength": -6.16894, "rate_of_change": 0.47487573521905424, "market_dynamics": 0.053125, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2220.395762, "high": 2335.541633, "low": 2206.482305, "close": 2263.095703, "volume": 1837700}, "trend_line": 2190.873918, "activity_lines": {"activity_5": 2287.116227, "activity_10": 2293.731321, "activity_20": 2284.252488, "activity_30": 2255.008495}, "trend_signal": 1, "fair_value": 2143.327639, "relative_strength": -4.240881, "rate_of_change": 0.5855801883555419, "market_dynamics": -0.132524, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2261.656168, "high": 2311.552631, "low": 2226.632578, "close": 2300.517822, "volume": 1552900}, "trend_line": 2205.160588, "activity_lines": {"activity_5": 2282.254476, "activity_10": 2296.147616, "activity_20": 2288.176306, "activity_30": 2262.082295}, "trend_signal": 1, "fair_value": 2138.94426, "relative_strength": -4.470244, "rate_of_change": 0.6520991410150337, "market_dynamics": -0.338591, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2320.668483, "high": 2340.819006, "low": 2269.332764, "close": 2306.275391, "volume": 869000}, "trend_line": 2219.06991, "activity_lines": {"activity_5": 2284.621436, "activity_10": 2298.869274, "activity_20": 2291.843169, "activity_30": 2268.605831}, "trend_signal": 1, "fair_value": 2135.115598, "relative_strength": -7.983453, "rate_of_change": 0.6307623161637955, "market_dynamics": -0.561707, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2300.997971, "high": 2323.067367, "low": 2254.9397, "close": 2320.188721, "volume": 670000}, "trend_line": 2234.075525, "activity_lines": {"activity_5": 2296.679785, "activity_10": 2303.117458, "activity_20": 2296.213689, "activity_30": 2275.129625}, "trend_signal": 1, "fair_value": 2132.975587, "relative_strength": -8.658332, "rate_of_change": 0.6762119089794713, "market_dynamics": -0.65011, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2329.304416, "high": 2417.583004, "low": 2303.396601, "close": 2384.958496, "volume": 1101500}, "trend_line": 2249.706291, "activity_lines": {"activity_5": 2332.566992, "activity_10": 2318.121356, "activity_20": 2306.199876, "activity_30": 2284.86401}, "trend_signal": 1, "fair_value": 2130.917068, "relative_strength": -7.859764, "rate_of_change": 0.699652533009141, "market_dynamics": -0.51089, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2377.761935, "high": 2377.761935, "low": 2226.632541, "close": 2257.817871, "volume": 1197500}, "trend_line": 2255.754313, "activity_lines": {"activity_5": 2313.503874, "activity_10": 2306.510782, "activity_20": 2302.859717, "activity_30": 2285.387338}, "trend_signal": 1, "fair_value": 2127.870941, "relative_strength": -12.070998, "rate_of_change": 0.2688360709215773, "market_dynamics": -0.582913, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2256.858649, "high": 2364.327696, "low": 2227.592412, "close": 2360.489502, "volume": 1233000}, "trend_line": 2266.094434, "activity_lines": {"activity_5": 2329.016488, "activity_10": 2314.867534, "activity_20": 2308.749495, "activity_30": 2292.144447}, "trend_signal": 1, "fair_value": 2124.936388, "relative_strength": -5.677351, "rate_of_change": 0.4583886170763217, "market_dynamics": -0.443343, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2360.489864, "high": 2395.993034, "low": 2340.339341, "close": 2394.553711, "volume": 684600}, "trend_line": 2273.316382, "activity_lines": {"activity_5": 2351.885726, "activity_10": 2329.775435, "activity_20": 2317.271201, "activity_30": 2300.432142}, "trend_signal": 1, "fair_value": 2122.364032, "relative_strength": -9.274868, "rate_of_change": 0.31869580947922155, "market_dynamics": -0.278766, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2422.860577, "high": 2528.410939, "low": 2288.809455, "close": 2330.001709, "volume": 2738100}, "trend_line": 2276.473242, "activity_lines": {"activity_5": 2347.352409, "activity_10": 2332.719806, "activity_20": 2319.156184, "activity_30": 2304.08926}, "trend_signal": 1, "fair_value": 2120.110069, "relative_strength": -10.389574, "rate_of_change": 0.13886584485098086, "market_dynamics": -0.255652, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2347.447566, "high": 2348.416785, "low": 2242.287148, "close": 2292.201904, "volume": 1145800}, "trend_line": 2278.101294, "activity_lines": {"activity_5": 2329.564958, "activity_10": 2329.223686, "activity_20": 2317.424157, "activity_30": 2305.104012}, "trend_signal": 1, "fair_value": 2117.706625, "relative_strength": -8.532532, "rate_of_change": 0.07151641275474413, "market_dynamics": -0.309826, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2294.140487, "high": 2314.009305, "low": 2274.271331, "close": 2289.294189, "volume": 508400}, "trend_line": 2280.755135, "activity_lines": {"activity_5": 2316.992041, "activity_10": 2323.45716, "activity_20": 2315.754093, "activity_30": 2305.826135}, "trend_signal": 1, "fair_value": 2115.110496, "relative_strength": -9.640665, "rate_of_change": 0.11649354692828814, "market_dynamics": -0.574872, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2283.479094, "high": 2305.286513, "low": 2157.480564, "close": 2198.187744, "volume": 768400}, "trend_line": 2282.981193, "activity_lines": {"activity_5": 2271.951888, "activity_10": 2300.649489, "activity_20": 2305.540634, "activity_30": 2300.499206}, "trend_signal": 0, "fair_value": 2112.388673, "relative_strength": -7.259262, "rate_of_change": 0.09760179713462286, "market_dynamics": -0.90223, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2224.356637, "high": 2268.940546, "low": 2184.618871, "close": 2231.625977, "volume": 882900}, "trend_line": 2284.84283, "activity_lines": {"activity_5": 2248.87793, "activity_10": 2285.782045, "activity_20": 2298.804861, "activity_30": 2297.185966}, "trend_signal": 0, "fair_value": 2110.362719, "relative_strength": -7.719875, "rate_of_change": 0.08154412334661634, "market_dynamics": -1.246266, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2267.971304, "high": 2305.770826, "low": 2227.264127, "close": 2296.563721, "volume": 563000}, "trend_line": 2287.925521, "activity_lines": {"activity_5": 2258.311735, "activity_10": 2284.078724, "activity_20": 2298.346373, "activity_30": 2297.942153}, "trend_signal": 0, "fair_value": 2108.729829, "relative_strength": -5.551091, "rate_of_change": 0.1349191707860303, "market_dynamics": -1.143144, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2254.88713, "high": 2350.35533, "low": 2243.74095, "close": 2319.340332, "volume": 1042000}, "trend_line": 2294.262248, "activity_lines": {"activity_5": 2277.566943, "activity_10": 2286.946151, "activity_20": 2299.902283, "activity_30": 2299.968915}, "trend_signal": 0, "fair_value": 2106.651186, "relative_strength": -4.423688, "rate_of_change": 0.27696386712930426, "market_dynamics": -0.935725, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2326.124485, "high": 2358.593306, "low": 2231.141116, "close": 2279.602051, "volume": 1037700}, "trend_line": 2298.826579, "activity_lines": {"activity_5": 2281.76683, "activity_10": 2283.781494, "activity_20": 2297.069922, "activity_30": 2299.023096}, "trend_signal": 0, "fair_value": 2105.106817, "relative_strength": -7.310776, "rate_of_change": 0.19894547818057623, "market_dynamics": -0.785886, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2273.301956, "high": 2315.462871, "low": 2241.802614, "close": 2314.493652, "volume": 731100}, "trend_line": 2301.57937, "activity_lines": {"activity_5": 2298.243392, "activity_10": 2286.564688, "activity_20": 2297.797248, "activity_30": 2300.033875}, "trend_signal": 0, "fair_value": 2103.791915, "relative_strength": -5.508968, "rate_of_change": 0.11974765844221988, "market_dynamics": -0.632924, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2314.494132, "high": 2397.362021, "low": 2293.655649, "close": 2395.423584, "volume": 962600}, "trend_line": 2305.030754, "activity_lines": {"activity_5": 2333.942871, "activity_10": 2304.898704, "activity_20": 2306.544887, "activity_30": 2306.08834}, "trend_signal": 0, "fair_value": 2103.738388, "relative_strength": -1.86832, "rate_of_change": 0.14995720091112746, "market_dynamics": -0.449558, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2401.723651, "high": 2452.123017, "low": 2399.300496, "close": 2447.276855, "volume": 796200}, "trend_line": 2309.059123, "activity_lines": {"activity_5": 2376.006933, "activity_10": 2332.644771, "activity_20": 2320.16739, "activity_30": 2315.265508}, "trend_signal": 1, "fair_value": 2103.489315, "relative_strength": -0.394604, "rate_of_change": 0.1747642192196153, "market_dynamics": -0.205175, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2442.430824, "high": 2698.304704, "low": 2414.807992, "close": 2675.043457, "volume": 1462500}, "trend_line": 2319.448291, "activity_lines": {"activity_5": 2483.945654, "activity_10": 2399.670672, "activity_20": 2355.036692, "activity_30": 2338.8774}, "trend_signal": 1, "fair_value": 2104.764101, "relative_strength": 8.124541, "rate_of_change": 0.44993079200597647, "market_dynamics": 0.382231, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2667.289431, "high": 2881.002325, "low": 2667.289431, "close": 2821.39502, "volume": 2717000}, "trend_line": 2336.251123, "activity_lines": {"activity_5": 2616.954688, "activity_10": 2486.345193, "activity_20": 2401.565016, "activity_30": 2371.26106}, "trend_signal": 1, "fair_value": 2107.098868, "relative_strength": 14.164317, "rate_of_change": 0.7244322740540825, "market_dynamics": 0.991242, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2782.626528, "high": 2828.664344, "low": 2680.373842, "close": 2723.98877, "volume": 1695800}, "trend_line": 2351.72618, "activity_lines": {"activity_5": 2681.37544, "activity_10": 2545.634926, "activity_20": 2436.157986, "activity_30": 2396.276392}, "trend_signal": 1, "fair_value": 2109.180535, "relative_strength": 7.091432, "rate_of_change": 0.6623884242430434, "market_dynamics": 1.334918, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2723.504371, "high": 2763.242183, "low": 2652.751045, "close": 2739.011719, "volume": 1529500}, "trend_line": 2367.989868, "activity_lines": {"activity_5": 2723.504167, "activity_10": 2598.096085, "activity_20": 2470.165184, "activity_30": 2421.262556}, "trend_signal": 1, "fair_value": 2112.176514, "relative_strength": 3.906925, "rate_of_change": 0.6915638452432418, "market_dynamics": 1.558605, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2760.81889, "high": 3061.76164, "low": 2749.188268, "close": 3057.884766, "volume": 2465600}, "trend_line": 2394.450855, "activity_lines": {"activity_5": 2849.018034, "activity_10": 2699.308967, "activity_20": 2532.480596, "activity_30": 2465.771904}, "trend_signal": 1, "fair_value": 2116.903269, "relative_strength": 14.65705, "rate_of_change": 1.1174451106224046, "market_dynamics": 1.612931, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2990.039223, "high": 3066.607583, "low": 2929.947567, "close": 3050.130615, "volume": 981600}, "trend_line": 2423.036247, "activity_lines": {"activity_5": 2931.23999, "activity_10": 2785.269802, "activity_20": 2590.544678, "activity_30": 2508.073824}, "trend_signal": 1, "fair_value": 2121.586121, "relative_strength": 16.969711, "rate_of_change": 1.1938182794735186, "market_dynamics": 1.516456, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3062.730748, "high": 3112.160856, "low": 2967.747142, "close": 2983.254639, "volume": 944800}, "trend_line": 2444.834587, "activity_lines": {"activity_5": 2966.164144, "activity_10": 2845.784273, "activity_20": 2639.072133, "activity_30": 2544.216947}, "trend_signal": 1, "fair_value": 2126.333411, "relative_strength": 20.893485, "rate_of_change": 0.8996291337774538, "market_dynamics": 1.460659, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2986.16239, "high": 3062.73078, "low": 2795.711008, "close": 2811.218506, "volume": 955800}, "trend_line": 2459.203182, "activity_lines": {"activity_5": 2932.952279, "activity_10": 2862.225764, "activity_20": 2667.760734, "activity_30": 2567.854619}, "trend_signal": 1, "fair_value": 2129.751646, "relative_strength": 18.843402, "rate_of_change": 0.5877123579813119, "market_dynamics": 1.266361, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2632.397569, "high": 2808.310964, "low": 2497.191582, "close": 2729.804199, "volume": 1310900}, "trend_line": 2470.794002, "activity_lines": {"activity_5": 2866.786995, "activity_10": 2854.833292, "activity_20": 2686.549263, "activity_30": 2585.312749}, "trend_signal": 1, "fair_value": 2132.798832, "relative_strength": 17.835027, "rate_of_change": 0.4713242112257438, "market_dynamics": 0.922343, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2972.593567, "high": 3122.822457, "low": 2849.987409, "close": 3066.607666, "volume": 2155200}, "trend_line": 2494.555168, "activity_lines": {"activity_5": 2913.503369, "activity_10": 2902.598167, "activity_20": 2735.817882, "activity_30": 2623.75234}, "trend_signal": 1, "fair_value": 2138.248678, "relative_strength": 21.267009, "rate_of_change": 0.9616813858527319, "market_dynamics": 0.89213, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3047.223346, "high": 3065.6385, "low": 2925.101599, "close": 2962.901123, "volume": 689600}, "trend_line": 2520.104981, "activity_lines": {"activity_5": 2925.069368, "activity_10": 2920.246746, "activity_20": 2771.702039, "activity_30": 2653.968208}, "trend_signal": 1, "fair_value": 2142.96412, "relative_strength": 15.964197, "rate_of_change": 1.0242232093221073, "market_dynamics": 0.679409, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2961.931829, "high": 3268.205045, "low": 2948.36277, "close": 3106.345459, "volume": 1597300}, "trend_line": 2548.213306, "activity_lines": {"activity_5": 2990.265446, "activity_10": 2958.742338, "activity_20": 2818.053756, "activity_30": 2691.790175}, "trend_signal": 1, "fair_value": 2148.065337, "relative_strength": 20.268512, "rate_of_change": 1.1153632571626646, "market_dynamics": 0.741561, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3106.345474, "high": 3246.882116, "low": 3081.145791, "close": 3161.591064, "volume": 952400}, "trend_line": 2576.915747, "activity_lines": {"activity_5": 3065.67067, "activity_10": 3002.101669, "activity_20": 2865.776239, "activity_30": 2731.362933}, "trend_signal": 1, "fair_value": 2153.230617, "relative_strength": 29.324045, "rate_of_change": 1.1263751324277838, "market_dynamics": 0.829228, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3150.929414, "high": 3347.681347, "low": 3145.114348, "close": 3161.591064, "volume": 1558300}, "trend_line": 2605.42627, "activity_lines": {"activity_5": 3117.717724, "activity_10": 3037.504594, "activity_20": 2908.911087, "activity_30": 2769.083921}, "trend_signal": 1, "fair_value": 2157.589489, "relative_strength": 27.899654, "rate_of_change": 1.1063816515224205, "market_dynamics": 0.733225, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3183.882817, "high": 3269.174156, "low": 3165.467666, "close": 3183.883057, "volume": 1162300}, "trend_line": 2634.216081, "activity_lines": {"activity_5": 3148.409652, "activity_10": 3069.277348, "activity_20": 2949.740577, "activity_30": 2806.403714}, "trend_signal": 1, "fair_value": 2162.491562, "relative_strength": 24.243405, "rate_of_change": 1.1049942702849964, "market_dynamics": 0.784146, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3188.729157, "high": 3188.729157, "low": 3067.576837, "close": 3163.583984, "volume": 1264300}, "trend_line": 2660.170264, "activity_lines": {"activity_5": 3164.516862, "activity_10": 3095.068484, "activity_20": 2984.411492, "activity_30": 2840.556482}, "trend_signal": 1, "fair_value": 2167.713558, "relative_strength": 16.557557, "rate_of_change": 0.9852716027056942, "market_dynamics": 0.645296, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3095.192726, "high": 3156.744854, "low": 3006.283893, "close": 3062.950928, "volume": 921200}, "trend_line": 2687.008032, "activity_lines": {"activity_5": 3133.700863, "activity_10": 3100.499911, "activity_20": 3005.478098, "activity_30": 2866.542331}, "trend_signal": 1, "fair_value": 2171.757309, "relative_strength": 16.069738, "rate_of_change": 1.0088740695734777, "market_dynamics": 0.411714, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3077.606352, "high": 3108.870924, "low": 3017.031372, "close": 3042.433838, "volume": 947700}, "trend_line": 2709.73951, "activity_lines": {"activity_5": 3098.938802, "activity_10": 3100.751935, "activity_20": 3020.860463, "activity_30": 2889.473029}, "trend_signal": 1, "fair_value": 2175.341442, "relative_strength": 12.12302, "rate_of_change": 0.8459773000038316, "market_dynamics": 0.09411, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3086.399583, "high": 3136.227264, "low": 3060.020052, "close": 3099.100586, "volume": 1195700}, "trend_line": 2733.224406, "activity_lines": {"activity_5": 3091.009473, "activity_10": 3107.103089, "activity_20": 3038.173279, "activity_30": 2914.593098}, "trend_signal": 1, "fair_value": 2179.406004, "relative_strength": 15.683981, "rate_of_change": 0.8666846356755501, "market_dynamics": -0.143211, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3089.330539, "high": 3177.262278, "low": 3051.226865, "close": 3118.641113, "volume": 1814800}, "trend_line": 2759.512386, "activity_lines": {"activity_5": 3093.759684, "activity_10": 3110.292587, "activity_20": 3053.996255, "activity_30": 2939.458692}, "trend_signal": 1, "fair_value": 2183.736437, "relative_strength": 19.350149, "rate_of_change": 0.9617936947398992, "market_dynamics": -0.230005, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3126.457256, "high": 3234.906212, "low": 3087.376419, "close": 3119.618164, "volume": 2165200}, "trend_line": 2787.092928, "activity_lines": {"activity_5": 3101.185042, "activity_10": 3112.713667, "activity_20": 3066.715311, "activity_30": 2962.691323}, "trend_signal": 1, "fair_value": 2187.756752, "relative_strength": 18.610003, "rate_of_change": 0.9994715783819696, "market_dynamics": -0.163206, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3137.204301, "high": 3153.813925, "low": 3070.7674, "close": 3111.801758, "volume": 886000}, "trend_line": 2814.509847, "activity_lines": {"activity_5": 3108.935986, "activity_10": 3110.864182, "activity_20": 3076.572925, "activity_30": 2983.64028}, "trend_signal": 1, "fair_value": 2192.588222, "relative_strength": 13.747114, "rate_of_change": 0.983710256825702, "market_dynamics": -0.139016, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3067.836372, "high": 3387.32113, "low": 2940.824038, "close": 3346.286377, "volume": 4435200}, "trend_line": 2852.779801, "activity_lines": {"activity_5": 3191.591748, "activity_10": 3151.549059, "activity_20": 3107.379518, "activity_30": 3017.948443}, "trend_signal": 1, "fair_value": 2199.784057, "relative_strength": 24.471709, "rate_of_change": 1.3597377902512036, "market_dynamics": 0.254043, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3370.711811, "high": 3505.540216, "low": 3319.906879, "close": 3440.079834, "volume": 2942900}, "trend_line": 2893.061597, "activity_lines": {"activity_5": 3285.25516, "activity_10": 3205.929195, "activity_20": 3144.155499, "activity_30": 3055.838767}, "trend_signal": 1, "fair_value": 2208.190457, "relative_strength": 28.417276, "rate_of_change": 1.4120191115304297, "market_dynamics": 0.521348, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3453.758167, "high": 3490.884961, "low": 3372.665795, "close": 3428.355957, "volume": 1503600}, "trend_line": 2930.788005, "activity_lines": {"activity_5": 3352.278662, "activity_10": 3253.114284, "activity_20": 3176.476501, "activity_30": 3090.373887}, "trend_signal": 1, "fair_value": 2216.674035, "relative_strength": 27.458188, "rate_of_change": 1.304030582657518, "market_dynamics": 0.72947, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3387.320981, "high": 3516.287357, "low": 3363.872552, "close": 3396.114258, "volume": 993200}, "trend_line": 2966.680469, "activity_lines": {"activity_5": 3387.907275, "activity_10": 3289.992285, "activity_20": 3203.962716, "activity_30": 3120.394936}, "trend_signal": 1, "fair_value": 2224.839619, "relative_strength": 22.82996, "rate_of_change": 1.224669404227346, "market_dynamics": 0.931617, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3380.482032, "high": 3568.06943, "low": 3362.895709, "close": 3556.345215, "volume": 1173300}, "trend_line": 3009.238574, "activity_lines": {"activity_5": 3458.513135, "activity_10": 3351.775364, "activity_20": 3245.061482, "activity_30": 3158.437823}, "trend_signal": 1, "fair_value": 2234.208092, "relative_strength": 26.65117, "rate_of_change": 1.434536191029209, "market_dynamics": 0.843937, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3558.29939, "high": 3636.460627, "low": 3481.114521, "close": 3488.930664, "volume": 1298400}, "trend_line": 3048.386475, "activity_lines": {"activity_5": 3477.011247, "activity_10": 3392.330447, "activity_20": 3277.010811, "activity_30": 3189.3857}, "trend_signal": 1, "fair_value": 2243.062394, "relative_strength": 25.899367, "rate_of_change": 1.3009238063821198, "market_dynamics": 0.760709, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3557.322242, "high": 3585.655762, "low": 3392.206154, "close": 3444.964844, "volume": 1394600}, "trend_line": 3083.371183, "activity_lines": {"activity_5": 3471.344466, "activity_10": 3416.77362, "activity_20": 3301.545718, "activity_30": 3214.971401}, "trend_signal": 1, "fair_value": 2251.552842, "relative_strength": 18.930626, "rate_of_change": 1.147646739903621, "market_dynamics": 0.665965, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3440.080297, "high": 3470.367854, "low": 3400.02256, "close": 3468.413818, "volume": 365900}, "trend_line": 3117.409082, "activity_lines": {"activity_5": 3473.168343, "activity_10": 3439.191801, "activity_20": 3324.908335, "activity_30": 3239.812861}, "trend_signal": 1, "fair_value": 2260.035411, "relative_strength": 20.397348, "rate_of_change": 1.1039183082356752, "market_dynamics": 0.629969, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3468.413418, "high": 3472.321489, "low": 3280.826111, "close": 3293.527344, "volume": 1113700}, "trend_line": 3138.025212, "activity_lines": {"activity_5": 3414.026204, "activity_10": 3423.452939, "activity_20": 3329.701733, "activity_30": 3251.17533}, "trend_signal": 1, "fair_value": 2267.314887, "relative_strength": 15.85363, "rate_of_change": 0.6613225745391564, "market_dynamics": 0.32255, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3283.757363, "high": 3284.734381, "low": 3107.893861, "close": 3145.997559, "volume": 829300}, "trend_line": 3148.845296, "activity_lines": {"activity_5": 3312.546598, "activity_10": 3377.728494, "activity_20": 3318.870266, "activity_30": 3251.689675}, "trend_signal": 1, "fair_value": 2273.900596, "relative_strength": 12.303457, "rate_of_change": 0.3448055152209514, "market_dynamics": -0.180921, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3162.606805, "high": 3395.137273, "low": 3158.698734, "close": 3346.286377, "volume": 1108200}, "trend_line": 3169.58855, "activity_lines": {"activity_5": 3305.186442, "activity_10": 3367.798455, "activity_20": 3326.925105, "activity_30": 3264.427809}, "trend_signal": 1, "fair_value": 2281.676463, "relative_strength": 14.349342, "rate_of_change": 0.6587574825079618, "market_dynamics": -0.504945, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3346.286529, "high": 3352.148187, "low": 3272.033015, "close": 3295.481445, "volume": 795900}, "trend_line": 3188.137541, "activity_lines": {"activity_5": 3290.400928, "activity_10": 3348.631157, "activity_20": 3329.261877, "activity_30": 3272.549931}, "trend_signal": 1, "fair_value": 2289.150091, "relative_strength": 13.022676, "rate_of_change": 0.5852176302189164, "market_dynamics": -0.866504, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3255.42361, "high": 3268.124843, "low": 3044.387887, "close": 3086.399658, "volume": 1400600}, "trend_line": 3189.088037, "activity_lines": {"activity_5": 3215.887044, "activity_10": 3294.07805, "activity_20": 3311.048525, "activity_30": 3265.986197}, "trend_signal": 1, "fair_value": 2295.957228, "relative_strength": 7.512229, "rate_of_change": 0.029813519265602162, "market_dynamics": -1.094578, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2960.364268, "high": 2975.019537, "low": 2524.614148, "close": 2617.430908, "volume": 4551000}, "trend_line": 3174.664714, "activity_lines": {"activity_5": 3010.517855, "activity_10": 3160.475284, "activity_20": 3248.635689, "activity_30": 3229.105092}, "trend_signal": 0, "fair_value": 2299.476925, "relative_strength": -9.830406, "rate_of_change": -0.45227108291334955, "market_dynamics": -1.025524, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2666.2819, "high": 2694.126911, "low": 2487.976114, "close": 2514.355713, "volume": 2331900}, "trend_line": 3159.034749, "activity_lines": {"activity_5": 2815.863363, "activity_10": 3022.289453, "activity_20": 3179.006896, "activity_30": 3186.504511}, "trend_signal": 0, "fair_value": 2302.699137, "relative_strength": -12.673821, "rate_of_change": -0.4923343536428673, "market_dynamics": -1.11585, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2516.798127, "high": 2719.529492, "low": 2488.464607, "close": 2659.931396, "volume": 2418800}, "trend_line": 3153.991846, "activity_lines": {"activity_5": 2711.843554, "activity_10": 2929.517192, "activity_20": 3125.854813, "activity_30": 3154.304295}, "trend_signal": 0, "fair_value": 2307.200204, "relative_strength": -3.880877, "rate_of_change": -0.15963429973653714, "market_dynamics": -1.120874, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2704.385604, "high": 2769.357453, "low": 2688.753266, "close": 2720.506348, "volume": 2366800}, "trend_line": 3153.681917, "activity_lines": {"activity_5": 2673.772396, "activity_10": 2862.831272, "activity_20": 3080.293213, "activity_30": 3126.337488}, "trend_signal": 0, "fair_value": 2313.314081, "relative_strength": -1.406138, "rate_of_change": -0.00982656313436807, "market_dynamics": -1.061761, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2759.587156, "high": 2796.225362, "low": 2637.94836, "close": 2724.902832, "volume": 2268200}, "trend_line": 3142.291756, "activity_lines": {"activity_5": 2675.498405, "activity_10": 2810.116686, "activity_20": 3036.953155, "activity_30": 3098.674322}, "trend_signal": 0, "fair_value": 2319.192492, "relative_strength": -2.005406, "rate_of_change": -0.361170254317687, "market_dynamics": -1.071835, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2722.949181, "high": 2930.56516, "low": 2691.684605, "close": 2857.288818, "volume": 1643200}, "trend_line": 3138.771346, "activity_lines": {"activity_5": 2745.452864, "activity_10": 2794.99066, "activity_20": 3008.096231, "activity_30": 3080.287035}, "trend_signal": 0, "fair_value": 2325.714468, "relative_strength": 0.608511, "rate_of_change": -0.11203319975868221, "market_dynamics": -1.043927, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2872.43251, "high": 2950.594264, "low": 2809.414858, "close": 2882.950195, "volume": 2060600}, "trend_line": 3131.324837, "activity_lines": {"activity_5": 2807.970589, "activity_10": 2792.461949, "activity_20": 2982.932435, "activity_30": 3063.782445}, "trend_signal": 0, "fair_value": 2332.419736, "relative_strength": 2.512842, "rate_of_change": -0.2372427991446268, "market_dynamics": -0.958477, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2878.514049, "high": 3076.658339, "low": 2876.049568, "close": 3018.496582, "volume": 3211400}, "trend_line": 3126.555021, "activity_lines": {"activity_5": 2891.097477, "activity_10": 2819.360715, "activity_20": 2971.767587, "activity_30": 3056.503203}, "trend_signal": 0, "fair_value": 2340.255034, "relative_strength": 17.036036, "rate_of_change": -0.15232581250081248, "market_dynamics": -0.72911, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2801.622227, "high": 3047.0847, "low": 2751.839707, "close": 2977.093506, "volume": 2040200}, "trend_line": 3120.405103, "activity_lines": {"activity_5": 2936.518994, "activity_10": 2844.691464, "activity_20": 2958.220494, "activity_30": 3046.860524}, "trend_signal": 0, "fair_value": 2348.632097, "relative_strength": 15.209462, "rate_of_change": -0.19669949700847023, "market_dynamics": -0.564803, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3037.226744, "high": 3092.431152, "low": 2985.965315, "close": 3092.431152, "volume": 1207500}, "trend_line": 3117.356706, "activity_lines": {"activity_5": 3003.280583, "activity_10": 2896.781565, "activity_20": 2957.862635, "activity_30": 3045.055753}, "trend_signal": 0, "fair_value": 2357.730699, "relative_strength": 14.87456, "rate_of_change": -0.09769234760798372, "market_dynamics": -0.342071, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3055.956867, "high": 3168.337053, "low": 3008.638825, "close": 3026.383057, "volume": 2046000}, "trend_line": 3112.783341, "activity_lines": {"activity_5": 3023.524251, "activity_10": 2936.753258, "activity_20": 2952.814123, "activity_30": 3039.186486}, "trend_signal": 0, "fair_value": 2366.204122, "relative_strength": 8.650795, "rate_of_change": -0.14670650269819313, "market_dynamics": -0.117325, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3007.652969, "high": 3181.152366, "low": 3004.695591, "close": 3166.365479, "volume": 1179700}, "trend_line": 3116.230493, "activity_lines": {"activity_5": 3079.155778, "activity_10": 2994.740807, "activity_20": 2962.857895, "activity_30": 3042.643398}, "trend_signal": 0, "fair_value": 2375.568935, "relative_strength": 9.504835, "rate_of_change": 0.11074179030053438, "market_dynamics": -0.055022, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3203.825516, "high": 3387.183038, "low": 3166.365402, "close": 3334.936035, "volume": 1213400}, "trend_line": 3125.980566, "activity_lines": {"activity_5": 3172.083138, "activity_10": 3071.522825, "activity_20": 2990.813052, "activity_30": 3056.753433}, "trend_signal": 0, "fair_value": 2385.949042, "relative_strength": 12.487553, "rate_of_change": 0.31288035406565023, "market_dynamics": 0.145032, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3283.674732, "high": 3339.864903, "low": 2785.849583, "close": 2864.712891, "volume": 4773800}, "trend_line": 3118.167643, "activity_lines": {"activity_5": 3087.173487, "activity_10": 3050.536914, "activity_20": 2974.718361, "activity_30": 3039.897454}, "trend_signal": 0, "fair_value": 2393.813444, "relative_strength": -4.411748, "rate_of_change": -0.24993511108091626, "market_dynamics": 0.329615, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2847.461673, "high": 3010.610305, "low": 2845.490088, "close": 2884.921875, "volume": 1440300}, "trend_line": 3110.377002, "activity_lines": {"activity_5": 3016.492204, "activity_10": 3030.603427, "activity_20": 2963.311439, "activity_30": 3024.84934}, "trend_signal": 0, "fair_value": 2401.926092, "relative_strength": -2.619259, "rate_of_change": -0.24984676553517973, "market_dynamics": 0.336228, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2909.073746, "high": 2945.548039, "low": 2840.068306, "close": 2918.931641, "volume": 1194000}, "trend_line": 3103.687451, "activity_lines": {"activity_5": 2970.981462, "activity_10": 3013.944096, "activity_20": 2957.922075, "activity_30": 3012.498026}, "trend_signal": 0, "fair_value": 2409.853167, "relative_strength": -3.899001, "rate_of_change": -0.21507203132285738, "market_dynamics": 0.344899, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2907.102066, "high": 2925.3393, "low": 2826.759879, "close": 2914.002686, "volume": 1299600}, "trend_line": 3097.094149, "activity_lines": {"activity_5": 2930.991162, "activity_10": 2995.267814, "activity_20": 2953.847076, "activity_30": 3000.260299}, "trend_signal": 0, "fair_value": 2417.689296, "relative_strength": -3.815595, "rate_of_change": -0.21243447041922417, "market_dynamics": 0.257031, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2926.817878, "high": 2949.984223, "low": 2816.409118, "close": 2825.28125, "volume": 961700}, "trend_line": 3079.727311, "activity_lines": {"activity_5": 2878.251237, "activity_10": 2959.89577, "activity_20": 2942.427154, "activity_30": 2982.723983}, "trend_signal": 0, "fair_value": 2424.42254, "relative_strength": -7.100547, "rate_of_change": -0.5607462080417341, "market_dynamics": 0.044632, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2809.508443, "high": 2844.011411, "low": 2775.498831, "close": 2828.23877, "volume": 1257200}, "trend_line": 3059.332609, "activity_lines": {"activity_5": 2860.474138, "activity_10": 2928.574463, "activity_20": 2933.769878, "activity_30": 2966.498916}, "trend_signal": 0, "fair_value": 2430.04708, "relative_strength": -8.393101, "rate_of_change": -0.662224279635258, "market_dynamics": -0.05505, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2781.90629, "high": 2815.423233, "low": 2742.474841, "close": 2798.172119, "volume": 1794400}, "trend_line": 3038.326481, "activity_lines": {"activity_5": 2835.106429, "activity_10": 2894.492942, "activity_20": 2924.474076, "activity_30": 2949.649852}, "trend_signal": 0, "fair_value": 2435.057494, "relative_strength": -13.329887, "rate_of_change": -0.6866245251727054, "market_dynamics": -0.182744, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2802.115384, "high": 2821.338216, "low": 2728.673595, "close": 2754.304199, "volume": 1366500}, "trend_line": 3016.932813, "activity_lines": {"activity_5": 2800.899398, "activity_10": 2857.7856, "activity_20": 2912.372889, "activity_30": 2931.325834}, "trend_signal": 0, "fair_value": 2438.967662, "relative_strength": -14.006241, "rate_of_change": -0.7041267004643587, "market_dynamics": -0.373855, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2754.304102, "high": 2767.119404, "low": 2677.90544, "close": 2683.327148, "volume": 1157600}, "trend_line": 2987.83221, "activity_lines": {"activity_5": 2754.008512, "activity_10": 2813.120228, "activity_20": 2892.860205, "activity_30": 2909.802888}, "trend_signal": 0, "fair_value": 2442.909529, "relative_strength": -15.581947, "rate_of_change": -0.9645757729375019, "market_dynamics": -0.584359, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2711.422326, "high": 2896.258471, "low": 2692.692268, "close": 2848.94043, "volume": 1516200}, "trend_line": 2966.499203, "activity_lines": {"activity_5": 2777.700423, "activity_10": 2807.348877, "activity_20": 2888.315589, "activity_30": 2900.842128}, "trend_signal": 0, "fair_value": 2447.758705, "relative_strength": -10.835289, "rate_of_change": -0.7139961517450868, "market_dynamics": -0.658532, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2844.997152, "high": 2892.315192, "low": 2765.147959, "close": 2791.76416, "volume": 1050300}, "trend_line": 2944.725846, "activity_lines": {"activity_5": 2780.756299, "activity_10": 2800.018124, "activity_20": 2877.425571, "activity_30": 2889.568899}, "trend_signal": 0, "fair_value": 2452.193888, "relative_strength": -15.836068, "rate_of_change": -0.7339748137461419, "market_dynamics": -0.782391, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2785.849565, "high": 2838.096567, "low": 2773.034464, "close": 2791.76416, "volume": 1099400}, "trend_line": 2922.170858, "activity_lines": {"activity_5": 2786.243815, "activity_10": 2794.013712, "activity_20": 2866.19623, "activity_30": 2879.700403}, "trend_signal": 0, "fair_value": 2457.032656, "relative_strength": -14.278401, "rate_of_change": -0.7659452587288449, "market_dynamics": -0.786103, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2760.219019, "high": 2868.656076, "low": 2752.332679, "close": 2762.190674, "volume": 1508600}, "trend_line": 2904.459635, "activity_lines": {"activity_5": 2782.3007, "activity_10": 2784.326079, "activity_20": 2851.831979, "activity_30": 2869.379101}, "trend_signal": 0, "fair_value": 2461.325744, "relative_strength": -17.019145, "rate_of_change": -0.6060981325411531, "market_dynamics": -0.691762, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3166.365587, "high": 3435.486926, "low": 3145.663944, "close": 3427.600586, "volume": 3355900}, "trend_line": 2913.846403, "activity_lines": {"activity_5": 2999.635124, "activity_10": 2898.471902, "activity_20": 2901.292949, "activity_30": 2903.13013}, "trend_signal": 0, "fair_value": 2468.999955, "relative_strength": -0.689853, "rate_of_change": 0.32318466013041514, "market_dynamics": -0.233255, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3440.415849, "high": 3520.265104, "low": 3391.126223, "close": 3500.549072, "volume": 1418500}, "trend_line": 2918.988493, "activity_lines": {"activity_5": 3191.66748, "activity_10": 3016.542942, "activity_20": 2955.107821, "activity_30": 2940.981915}, "trend_signal": 1, "fair_value": 2477.290162, "relative_strength": 3.074603, "rate_of_change": 0.17647086664230824, "market_dynamics": 0.341383, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3491.677032, "high": 3694.750244, "low": 3332.964428, "close": 3602.085938, "volume": 3185500}, "trend_line": 2929.208643, "activity_lines": {"activity_5": 3374.104883, "activity_10": 3140.797634, "activity_20": 3016.297382, "activity_30": 2985.052718}, "trend_signal": 1, "fair_value": 2486.474584, "relative_strength": 5.75216, "rate_of_change": 0.3501264230574719, "market_dynamics": 0.950271, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3631.659464, "high": 3689.82122, "low": 3564.625659, "close": 3603.071777, "volume": 1279300}, "trend_line": 2946.431047, "activity_lines": {"activity_5": 3502.849447, "activity_10": 3251.161621, "activity_20": 3074.604678, "activity_30": 3028.527759}, "trend_signal": 1, "fair_value": 2495.386375, "relative_strength": 5.121865, "rate_of_change": 0.5879541575557238, "market_dynamics": 1.44597, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3626.730618, "high": 3641.517506, "low": 3473.932743, "close": 3526.179688, "volume": 1019600}, "trend_line": 2976.722673, "activity_lines": {"activity_5": 3551.876139, "activity_10": 3332.910689, "activity_20": 3123.157296, "activity_30": 3065.930897}, "trend_signal": 1, "fair_value": 2503.698439, "relative_strength": -0.958506, "rate_of_change": 1.0280785640934151, "market_dynamics": 1.372726, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3494.634288, "high": 3543.92426, "low": 3456.188407, "close": 3469.989502, "volume": 735700}, "trend_line": 3008.577132, "activity_lines": {"activity_5": 3531.240169, "activity_10": 3390.40926, "activity_20": 3163.978484, "activity_30": 3097.754564}, "trend_signal": 1, "fair_value": 2511.66811, "relative_strength": -2.964699, "rate_of_change": 1.0701184658191931, "market_dynamics": 1.209881, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3464.07474, "high": 3599.128433, "low": 3436.472551, "close": 3589.270508, "volume": 1188100}, "trend_line": 3039.555103, "activity_lines": {"activity_5": 3547.538607, "activity_10": 3455.292334, "activity_20": 3214.713939, "activity_30": 3135.218652}, "trend_signal": 1, "fair_value": 2520.23855, "relative_strength": -0.306302, "rate_of_change": 1.0296552038008462, "market_dynamics": 1.012985, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3572.391515, "high": 3588.277636, "low": 3451.259792, "close": 3489.982178, "volume": 909000}, "trend_line": 3065.204297, "activity_lines": {"activity_5": 3524.826172, "activity_10": 3488.662438, "activity_20": 3254.782246, "activity_30": 3164.278464}, "trend_signal": 1, "fair_value": 2528.508565, "relative_strength": -3.871499, "rate_of_change": 0.843846981904841, "market_dynamics": 0.857912, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3511.825503, "high": 3569.412797, "low": 3369.843262, "close": 3369.843262, "volume": 1092200}, "trend_line": 3086.702311, "activity_lines": {"activity_5": 3469.541016, "activity_10": 3487.49423, "activity_20": 3280.431279, "activity_30": 3183.932591}, "trend_signal": 1, "fair_value": 2536.008458, "relative_strength": -11.512611, "rate_of_change": 0.7013566443528897, "market_dynamics": 0.720413, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3310.270502, "high": 3321.19208, "low": 3218.925179, "close": 3238.782959, "volume": 1109500}, "trend_line": 3099.418783, "activity_lines": {"activity_5": 3386.11766, "activity_10": 3451.986346, "activity_20": 3291.289229, "activity_30": 3193.744245}, "trend_signal": 1, "fair_value": 2542.842245, "relative_strength": -13.809189, "rate_of_change": 0.4119759769085185, "market_dynamics": 0.562612, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3308.284745, "high": 3327.149436, "low": 3246.726009, "close": 3290.412842, "volume": 1067500}, "trend_line": 3113.000871, "activity_lines": {"activity_5": 3339.064046, "activity_10": 3417.2004, "activity_20": 3305.541209, "activity_30": 3206.066443}, "trend_signal": 1, "fair_value": 2550.091001, "relative_strength": -15.165325, "rate_of_change": 0.43821403143378035, "market_dynamics": 0.333783, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3298.355823, "high": 3340.05689, "low": 3126.587044, "close": 3168.28833, "volume": 1150800}, "trend_line": 3117.993929, "activity_lines": {"activity_5": 3263.27404, "activity_10": 3362.704319, "activity_20": 3306.369853, "activity_30": 3209.633375}, "trend_signal": 1, "fair_value": 2556.658919, "relative_strength": -22.757246, "rate_of_change": 0.1603937231921198, "market_dynamics": 0.105057, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3168.288165, "high": 3180.202756, "low": 3109.70815, "close": 3175.238281, "volume": 1112100}, "trend_line": 3124.598755, "activity_lines": {"activity_5": 3217.866162, "activity_10": 3315.512971, "activity_20": 3306.227031, "activity_30": 3213.326559}, "trend_signal": 1, "fair_value": 2564.669554, "relative_strength": -18.989516, "rate_of_change": 0.2118293412494895, "market_dynamics": -0.115714, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3172.259695, "high": 3645.864633, "low": 3110.701035, "close": 3420.480469, "volume": 2996700}, "trend_line": 3135.533732, "activity_lines": {"activity_5": 3275.188607, "activity_10": 3320.671977, "activity_20": 3327.788229, "activity_30": 3232.415702}, "trend_signal": 1, "fair_value": 2574.144241, "relative_strength": -12.50257, "rate_of_change": 0.34996419884318525, "market_dynamics": -0.08936, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3445.302352, "high": 3511.825481, "low": 3334.099567, "close": 3383.743652, "volume": 1754600}, "trend_line": 3147.445752, "activity_lines": {"activity_5": 3316.889632, "activity_10": 3322.471404, "activity_20": 3342.887309, "activity_30": 3248.429245}, "trend_signal": 1, "fair_value": 2582.831371, "relative_strength": -9.873294, "rate_of_change": 0.3799040615774888, "market_dynamics": -0.197387, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3431.402049, "high": 3644.871914, "low": 3395.658278, "close": 3582.320313, "volume": 1160900}, "trend_line": 3161.310913, "activity_lines": {"activity_5": 3415.118831, "activity_10": 3362.965425, "activity_20": 3373.901122, "activity_30": 3276.485669}, "trend_signal": 1, "fair_value": 2593.091463, "relative_strength": -7.249178, "rate_of_change": 0.44052104762057603, "market_dynamics": -0.195804, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3613.099645, "high": 3613.099645, "low": 3395.658436, "close": 3447.28833, "volume": 1015600}, "trend_line": 3165.05599, "activity_lines": {"activity_5": 3448.876872, "activity_10": 3376.865798, "activity_20": 3387.773826, "activity_30": 3294.935825}, "trend_signal": 1, "fair_value": 2602.773999, "relative_strength": -10.75054, "rate_of_change": 0.11846594982478516, "market_dynamics": -0.211049, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3455.231247, "high": 3541.611937, "low": 3403.601312, "close": 3442.32373, "volume": 1185400}, "trend_line": 3184.309684, "activity_lines": {"activity_5": 3462.380045, "activity_10": 3392.445011, "activity_20": 3398.324435, "activity_30": 3312.824066}, "trend_signal": 1, "fair_value": 2612.526722, "relative_strength": -10.982328, "rate_of_change": 0.6083208025650123, "market_dynamics": -0.369412, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3474.096069, "high": 3637.921598, "low": 3462.181478, "close": 3611.11377, "volume": 1087700}, "trend_line": 3208.516081, "activity_lines": {"activity_5": 3514.340869, "activity_10": 3439.579838, "activity_20": 3421.852383, "activity_30": 3340.359813}, "trend_signal": 1, "fair_value": 2623.523452, "relative_strength": -3.691029, "rate_of_change": 0.7601772252751904, "market_dynamics": -0.266563, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3602.177856, "high": 3638.914576, "low": 3521.75437, "close": 3607.142334, "volume": 596200}, "trend_line": 3231.456437, "activity_lines": {"activity_5": 3552.268994, "activity_10": 3481.605851, "activity_20": 3441.100435, "activity_30": 3366.077636}, "trend_signal": 1, "fair_value": 2634.416715, "relative_strength": -5.808011, "rate_of_change": 0.714983357441979, "market_dynamics": -0.223067, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3607.142317, "high": 3647.850459, "low": 3574.377192, "close": 3625.01416, "volume": 394500}, "trend_line": 3255.15682, "activity_lines": {"activity_5": 3581.261149, "activity_10": 3520.183842, "activity_20": 3458.026986, "activity_30": 3391.468457}, "trend_signal": 1, "fair_value": 2645.640568, "relative_strength": -4.2042, "rate_of_change": 0.7334272784442407, "market_dynamics": -0.108152, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3633.950055, "high": 3917.914431, "low": 3633.950055, "close": 3843.448242, "volume": 1386000}, "trend_line": 3289.095719, "activity_lines": {"activity_5": 3680.218408, "activity_10": 3592.393461, "activity_20": 3494.816718, "activity_30": 3429.422742}, "trend_signal": 1, "fair_value": 2658.558674, "relative_strength": -1.307868, "rate_of_change": 1.0426194766247778, "market_dynamics": 0.224499, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3864.298956, "high": 3953.65829, "low": 3760.04625, "close": 3922.878906, "volume": 1046000}, "trend_line": 3325.583724, "activity_lines": {"activity_5": 3779.241894, "activity_10": 3666.769385, "activity_20": 3537.538422, "activity_30": 3470.31198}, "trend_signal": 1, "fair_value": 2671.889938, "relative_strength": -2.769948, "rate_of_change": 1.1093628193676828, "market_dynamics": 0.519561, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3954.651125, "high": 4121.455429, "low": 3933.800592, "close": 4052.946533, "volume": 1372900}, "trend_line": 3367.409538, "activity_lines": {"activity_5": 3889.584245, "activity_10": 3751.200501, "activity_20": 3591.119933, "activity_30": 3517.238613}, "trend_signal": 1, "fair_value": 2685.778937, "relative_strength": 0.841602, "rate_of_change": 1.2576984214275582, "market_dynamics": 0.917592, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4045.996427, "high": 4195.921731, "low": 3916.921548, "close": 3993.373535, "volume": 1742300}, "trend_line": 3408.711849, "activity_lines": {"activity_5": 3950.613411, "activity_10": 3813.300781, "activity_20": 3636.885565, "activity_30": 3557.623387}, "trend_signal": 1, "fair_value": 2699.292057, "relative_strength": 0.553071, "rate_of_change": 1.22653067688733, "market_dynamics": 1.293559, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4046.989323, "high": 4281.309563, "low": 3968.551442, "close": 4228.687012, "volume": 1540700}, "trend_line": 3460.223844, "activity_lines": {"activity_5": 4064.331657, "activity_10": 3907.10115, "activity_20": 3702.837272, "activity_30": 3610.525011}, "trend_signal": 1, "fair_value": 2714.469616, "relative_strength": 4.695485, "rate_of_change": 1.511186550283274, "market_dynamics": 1.437523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4201.8788, "high": 4225.70798, "low": 3777.917989, "close": 4035.074707, "volume": 2397400}, "trend_line": 3499.761654, "activity_lines": {"activity_5": 4073.267611, "activity_10": 3953.947159, "activity_20": 3746.736866, "activity_30": 3647.612163}, "trend_signal": 1, "fair_value": 2728.442075, "relative_strength": -4.912903, "rate_of_change": 1.142637348984172, "market_dynamics": 1.503625, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4058.903846, "high": 4152.234863, "low": 3816.640499, "close": 3891.106689, "volume": 1848000}, "trend_line": 3536.406405, "activity_lines": {"activity_5": 4021.439127, "activity_10": 3963.93014, "activity_20": 3774.802344, "activity_30": 3672.86023}, "trend_signal": 1, "fair_value": 2741.521665, "relative_strength": -8.203971, "rate_of_change": 1.0470641895889596, "market_dynamics": 1.343661, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3960.608582, "high": 4016.209956, "low": 3848.412851, "close": 3959.615723, "volume": 1411400}, "trend_line": 3575.33479, "activity_lines": {"activity_5": 3994.565137, "activity_10": 3978.209619, "activity_20": 3807.482374, "activity_30": 3700.164057}, "trend_signal": 1, "fair_value": 2755.160431, "relative_strength": -9.701082, "rate_of_change": 1.100789347767277, "market_dynamics": 1.143253, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3837.491076, "high": 3888.128087, "low": 3380.764977, "close": 3441.330811, "volume": 2573800}, "trend_line": 3597.972795, "activity_lines": {"activity_5": 3801.151563, "activity_10": 3891.919079, "activity_20": 3787.993497, "activity_30": 3691.518639}, "trend_signal": 1, "fair_value": 2765.482858, "relative_strength": -16.708518, "rate_of_change": 0.6331716141189746, "market_dynamics": 0.694923, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3320.199348, "high": 3383.743775, "low": 3100.772232, "close": 3134.530273, "volume": 2742400}, "trend_line": 3588.203784, "activity_lines": {"activity_5": 3542.273991, "activity_10": 3752.861377, "activity_20": 3738.321007, "activity_30": 3661.619121}, "trend_signal": 0, "fair_value": 2774.48669, "relative_strength": -21.283248, "rate_of_change": -0.271514309768435, "market_dynamics": 0.158996, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3176.231256, "high": 3560.476783, "low": 3161.338018, "close": 3482.039063, "volume": 2543400}, "trend_line": 3587.586784, "activity_lines": {"activity_5": 3472.176465, "activity_10": 3685.904981, "activity_20": 3722.48689, "activity_30": 3654.769784}, "trend_signal": 0, "fair_value": 2785.58613, "relative_strength": -11.580348, "rate_of_change": -0.01719523296728496, "market_dynamics": -0.171287, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3466.153036, "high": 3653.807829, "low": 3400.622787, "close": 3627.0, "volume": 2612300}, "trend_line": 3588.417253, "activity_lines": {"activity_5": 3487.268294, "activity_10": 3651.876194, "activity_20": 3718.964525, "activity_30": 3657.312572}, "trend_signal": 0, "fair_value": 2797.140749, "relative_strength": -7.666618, "rate_of_change": 0.02314840169731191, "market_dynamics": -0.423404, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3514.0, "high": 3738.0, "low": 3514.0, "close": 3570.0, "volume": 1414400}, "trend_line": 3587.31486, "activity_lines": {"activity_5": 3500.967236, "activity_10": 3612.863388, "activity_20": 3707.862343, "activity_30": 3656.124363}, "trend_signal": 0, "fair_value": 2808.38472, "relative_strength": -8.159059, "rate_of_change": -0.030720870018069776, "market_dynamics": -0.576215, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3585.0, "high": 3728.0, "low": 3545.0, "close": 3627.0, "volume": 1069200}, "trend_line": 3590.675537, "activity_lines": {"activity_5": 3559.64056, "activity_10": 3592.995064, "activity_20": 3701.476735, "activity_30": 3658.684694}, "trend_signal": 0, "fair_value": 2819.458874, "relative_strength": -12.348297, "rate_of_change": 0.09368224232205041, "market_dynamics": -0.626448, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3613.0, "high": 3652.0, "low": 3511.0, "close": 3530.0, "volume": 1905900}, "trend_line": 3592.675887, "activity_lines": {"activity_5": 3573.602604, "activity_10": 3562.151713, "activity_20": 3684.694667, "activity_30": 3654.770143}, "trend_signal": 0, "fair_value": 2829.710532, "relative_strength": -16.321498, "rate_of_change": 0.05570957273602855, "market_dynamics": -0.695779, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3554.0, "high": 3617.0, "low": 3346.0, "close": 3373.0, "volume": 1977300}, "trend_line": 3585.46687, "activity_lines": {"activity_5": 3508.866667, "activity_10": 3515.466309, "activity_20": 3653.209363, "activity_30": 3640.597506}, "trend_signal": 0, "fair_value": 2838.59087, "relative_strength": -21.109222, "rate_of_change": -0.20065870751339712, "market_dynamics": -0.829192, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3514.0, "low": 3041.0, "close": 3396.0, "volume": 3335400}, "trend_line": 3582.334131, "activity_lines": {"activity_5": 3459.066667, "activity_10": 3485.000444, "activity_20": 3624.26829, "activity_30": 3628.373837}, "trend_signal": 0, "fair_value": 2847.612561, "relative_strength": -19.676596, "rate_of_change": -0.08737325189676425, "market_dynamics": -0.730612, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3328.0, "high": 3427.0, "low": 3218.0, "close": 3307.0, "volume": 985400}, "trend_line": 3580.239355, "activity_lines": {"activity_5": 3395.0, "activity_10": 3447.354701, "activity_20": 3587.071615, "activity_30": 3610.610344}, "trend_signal": 0, "fair_value": 2856.252276, "relative_strength": -25.039051, "rate_of_change": -0.0584751707517344, "market_dynamics": -0.80681, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3250.0, "high": 3555.0, "low": 3179.0, "close": 3525.0, "volume": 2553200}, "trend_line": 3589.779924, "activity_lines": {"activity_5": 3421.133333, "activity_10": 3461.211062, "activity_20": 3572.085005, "activity_30": 3607.046515}, "trend_signal": 0, "fair_value": 2866.520538, "relative_strength": -17.986136, "rate_of_change": 0.2664785243108356, "market_dynamics": -0.767096, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3565.0, "high": 3697.0, "low": 3521.0, "close": 3564.0, "volume": 1774000}, "trend_line": 3598.899495, "activity_lines": {"activity_5": 3467.066667, "activity_10": 3480.637074, "activity_20": 3561.203835, "activity_30": 3605.383294}, "trend_signal": 0, "fair_value": 2877.227336, "relative_strength": -19.130406, "rate_of_change": 0.2540426208032963, "market_dynamics": -0.703467, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3535.0, "high": 3546.0, "low": 3406.0, "close": 3519.0, "volume": 1210000}, "trend_line": 3610.589884, "activity_lines": {"activity_5": 3495.733333, "activity_10": 3484.072727, "activity_20": 3546.327495, "activity_30": 3600.228488}, "trend_signal": 0, "fair_value": 2887.651755, "relative_strength": -23.245863, "rate_of_change": 0.3248323276668738, "market_dynamics": -0.759102, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3463.0, "high": 3820.0, "low": 3463.0, "close": 3662.0, "volume": 1131200}, "trend_line": 3626.815275, "activity_lines": {"activity_5": 3562.333333, "activity_10": 3512.836364, "activity_20": 3546.615194, "activity_30": 3603.545269}, "trend_signal": 0, "fair_value": 2899.017167, "relative_strength": -19.942259, "rate_of_change": 0.44938338391466964, "market_dynamics": -0.533714, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3696.0, "high": 4079.0, "low": 3693.0, "close": 3741.0, "volume": 3949900}, "trend_line": 3637.499259, "activity_lines": {"activity_5": 3637.533333, "activity_10": 3555.327273, "activity_20": 3555.668983, "activity_30": 3610.912026}, "trend_signal": 0, "fair_value": 2910.645716, "relative_strength": -17.093433, "rate_of_change": 0.29458307605700257, "market_dynamics": -0.149648, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3743.0, "high": 3750.0, "low": 3490.0, "close": 3589.0, "volume": 2464200}, "trend_line": 3644.341138, "activity_lines": {"activity_5": 3633.133333, "activity_10": 3567.072727, "activity_20": 3551.732041, "activity_30": 3607.783041}, "trend_signal": 0, "fair_value": 2921.464115, "relative_strength": -25.814581, "rate_of_change": 0.1880929317874428, "market_dynamics": 0.138756, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3584.0, "high": 3960.0, "low": 3566.0, "close": 3956.0, "volume": 1910800}, "trend_line": 3656.797127, "activity_lines": {"activity_5": 3746.8, "activity_10": 3646.236364, "activity_20": 3584.673068, "activity_30": 3627.890065}, "trend_signal": 0, "fair_value": 2934.723266, "relative_strength": -15.69922, "rate_of_change": 0.34178987444726, "market_dynamics": 0.530553, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3991.0, "high": 4087.0, "low": 3835.0, "close": 4039.0, "volume": 1494200}, "trend_line": 3676.52085, "activity_lines": {"activity_5": 3862.0, "activity_10": 3732.745455, "activity_20": 3626.817367, "activity_30": 3652.548315}, "trend_signal": 0, "fair_value": 2948.560082, "relative_strength": -14.128252, "rate_of_change": 0.539371540585879, "market_dynamics": 0.803936, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4091.0, "high": 4185.0, "low": 3953.0, "close": 3986.0, "volume": 1207700}, "trend_line": 3694.643392, "activity_lines": {"activity_5": 3924.866667, "activity_10": 3797.509091, "activity_20": 3663.895354, "activity_30": 3672.514711}, "trend_signal": 0, "fair_value": 2962.111892, "relative_strength": -13.550186, "rate_of_change": 0.4929264035045542, "market_dynamics": 0.718415, "expectation": {"probability": 53.423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a097a0a4-ae20-4259-b80e-236d087a65e0/", "share_image": "https://sharemaestro.com/terminal/a097a0a4-ae20-4259-b80e-236d087a65e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}